History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 274,246 | +0 | 0.03% | 124,782 |
| 2025-10-13 | 2025-10-09 | 0.430 | 274,246 | +0 | 0.03% | 117,926 |
| 2025-10-10 | 2025-10-08 | 0.475 | 274,246 | +0 | 0.03% | 130,267 |
| 2025-10-09 | 2025-10-06 | 0.415 | 274,246 | +0 | 0.03% | 113,812 |
| 2025-10-08 | 2025-10-03 | 0.475 | 274,246 | +0 | 0.03% | 130,267 |
| 2025-10-06 | 2025-10-02 | 0.480 | 274,246 | +0 | 0.03% | 131,638 |
| 2025-10-03 | 2025-09-30 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-10-02 | 2025-09-29 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-09-30 | 2025-09-26 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-09-29 | 2025-09-25 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-09-26 | 2025-09-24 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-09-25 | 2025-09-23 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-09-24 | 2025-09-22 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-09-23 | 2025-09-19 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-09-22 | 2025-09-18 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-09-19 | 2025-09-17 | 0.310 | 274,246 | +0 | 0.03% | 85,016 |
| 2025-09-18 | 2025-09-16 | 0.315 | 274,246 | +0 | 0.03% | 86,387 |
| 2025-09-17 | 2025-09-15 | 0.315 | 274,246 | +0 | 0.03% | 86,387 |
| 2025-09-16 | 2025-09-12 | 0.320 | 274,246 | +0 | 0.03% | 87,759 |
| 2025-09-15 | 2025-09-11 | 0.320 | 274,246 | +0 | 0.03% | 87,759 |
| 2025-09-12 | 2025-09-10 | 0.320 | 274,246 | +0 | 0.03% | 87,759 |
| 2025-09-11 | 2025-09-09 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-09-10 | 2025-09-08 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-09-09 | 2025-09-05 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-09-08 | 2025-09-04 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-09-05 | 2025-09-03 | 0.335 | 274,246 | +0 | 0.03% | 91,872 |
| 2025-09-04 | 2025-09-02 | 0.320 | 274,246 | +0 | 0.03% | 87,759 |
| 2025-09-03 | 2025-09-01 | 0.330 | 274,246 | +0 | 0.03% | 90,501 |
| 2025-09-02 | 2025-08-29 | 0.305 | 274,246 | +0 | 0.03% | 83,645 |
| 2025-09-01 | 2025-08-28 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-08-29 | 2025-08-27 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-08-28 | 2025-08-26 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-08-27 | 2025-08-25 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-08-26 | 2025-08-22 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-08-25 | 2025-08-21 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-08-22 | 2025-08-20 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-08-21 | 2025-08-19 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-08-20 | 2025-08-18 | 0.330 | 274,246 | +0 | 0.03% | 90,501 |
| 2025-08-19 | 2025-08-15 | 0.330 | 274,246 | +0 | 0.03% | 90,501 |
| 2025-08-18 | 2025-08-14 | 0.330 | 274,246 | +0 | 0.03% | 90,501 |
| 2025-08-15 | 2025-08-13 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-08-14 | 2025-08-12 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-08-13 | 2025-08-11 | 0.355 | 274,246 | +0 | 0.03% | 97,357 |
| 2025-08-12 | 2025-08-08 | 0.355 | 274,246 | +0 | 0.03% | 97,357 |
| 2025-08-11 | 2025-08-07 | 0.355 | 274,246 | +0 | 0.03% | 97,357 |
| 2025-08-08 | 2025-08-06 | 0.355 | 274,246 | +0 | 0.03% | 97,357 |
| 2025-08-07 | 2025-08-05 | 0.370 | 274,246 | +0 | 0.03% | 101,471 |
| 2025-08-06 | 2025-08-04 | 0.370 | 274,246 | +0 | 0.03% | 101,471 |
| 2025-08-05 | 2025-08-01 | 0.380 | 274,246 | +0 | 0.03% | 104,213 |
| 2025-08-04 | 2025-07-31 | 0.380 | 274,246 | +0 | 0.03% | 104,213 |
| 2025-08-01 | 2025-07-30 | 0.395 | 274,246 | +0 | 0.03% | 108,327 |
| 2025-07-31 | 2025-07-29 | 0.380 | 274,246 | +0 | 0.03% | 104,213 |
| 2025-07-30 | 2025-07-28 | 0.380 | 274,246 | +0 | 0.03% | 104,213 |
| 2025-07-29 | 2025-07-25 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-07-28 | 2025-07-24 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-07-25 | 2025-07-23 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-07-24 | 2025-07-22 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-07-23 | 2025-07-21 | 0.405 | 274,246 | +0 | 0.03% | 111,070 |
| 2025-07-22 | 2025-07-18 | 0.405 | 274,246 | +0 | 0.03% | 111,070 |
| 2025-07-21 | 2025-07-17 | 0.420 | 274,246 | +0 | 0.03% | 115,183 |
| 2025-07-18 | 2025-07-16 | 0.420 | 274,246 | +0 | 0.03% | 115,183 |
| 2025-07-17 | 2025-07-15 | 0.425 | 274,246 | +0 | 0.03% | 116,555 |
| 2025-07-16 | 2025-07-14 | 0.425 | 274,246 | +0 | 0.03% | 116,555 |
| 2025-07-15 | 2025-07-11 | 0.425 | 274,246 | +0 | 0.03% | 116,555 |
| 2025-07-14 | 2025-07-10 | 0.440 | 274,246 | +0 | 0.03% | 120,668 |
| 2025-07-11 | 2025-07-09 | 0.450 | 274,246 | +0 | 0.03% | 123,411 |
| 2025-07-10 | 2025-07-08 | 0.520 | 274,246 | +0 | 0.03% | 142,608 |
| 2025-07-09 | 2025-07-07 | 0.335 | 274,246 | +0 | 0.03% | 91,872 |
| 2025-07-08 | 2025-07-04 | 0.335 | 274,246 | +0 | 0.03% | 91,872 |
| 2025-07-07 | 2025-07-03 | 0.340 | 274,246 | +0 | 0.03% | 93,244 |
| 2025-07-04 | 2025-07-02 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-07-03 | 2025-06-30 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-07-02 | 2025-06-27 | 0.375 | 274,246 | +0 | 0.03% | 102,842 |
| 2025-06-30 | 2025-06-26 | 0.375 | 274,246 | +0 | 0.03% | 102,842 |
| 2025-06-27 | 2025-06-25 | 0.365 | 274,246 | +0 | 0.03% | 100,100 |
| 2025-06-26 | 2025-06-24 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-06-25 | 2025-06-23 | 0.360 | 274,246 | +0 | 0.03% | 98,729 |
| 2025-06-24 | 2025-06-20 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-06-23 | 2025-06-19 | 0.355 | 274,246 | +0 | 0.03% | 97,357 |
| 2025-06-20 | 2025-06-18 | 0.385 | 274,246 | +0 | 0.03% | 105,585 |
| 2025-06-19 | 2025-06-17 | 0.370 | 274,246 | +0 | 0.03% | 101,471 |
| 2025-06-18 | 2025-06-16 | 0.375 | 274,246 | +0 | 0.03% | 102,842 |
| 2025-06-17 | 2025-06-13 | 0.375 | 274,246 | +0 | 0.03% | 102,842 |
| 2025-06-16 | 2025-06-12 | 0.400 | 274,246 | +0 | 0.03% | 109,698 |
| 2025-06-13 | 2025-06-11 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-06-12 | 2025-06-10 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-06-11 | 2025-06-09 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-06-10 | 2025-06-06 | 0.390 | 274,246 | +0 | 0.03% | 106,956 |
| 2025-06-09 | 2025-06-05 | 0.395 | 274,246 | +0 | 0.03% | 108,327 |
| 2025-06-06 | 2025-06-04 | 0.400 | 274,246 | +0 | 0.03% | 109,698 |
| 2025-06-05 | 2025-06-03 | 0.400 | 274,246 | +0 | 0.03% | 109,698 |
| 2025-06-04 | 2025-06-02 | 0.405 | 274,246 | +0 | 0.03% | 111,070 |
| 2025-06-03 | 2025-05-30 | 0.405 | 274,246 | +0 | 0.03% | 111,070 |
| 2025-06-02 | 2025-05-29 | 0.400 | 274,246 | +0 | 0.03% | 109,698 |
| 2025-05-30 | 2025-05-28 | 0.450 | 274,246 | +0 | 0.03% | 123,411 |
| 2025-05-29 | 2025-05-27 | 0.450 | 274,246 | +0 | 0.03% | 123,411 |
| 2025-05-28 | 2025-05-26 | 0.450 | 274,246 | +0 | 0.03% | 123,411 |
| 2025-05-27 | 2025-05-23 | 0.435 | 274,246 | +0 | 0.03% | 119,297 |
| 2025-05-26 | 2025-05-22 | 0.445 | 274,246 | +0 | 0.03% | 122,039 |
| 2025-05-23 | 2025-05-21 | 0.435 | 274,246 | +0 | 0.03% | 119,297 |
| 2025-05-22 | 2025-05-20 | 0.450 | 274,246 | +0 | 0.03% | 123,411 |
| 2025-05-21 | 2025-05-19 | 0.500 | 274,246 | +0 | 0.03% | 137,123 |
| 2025-05-20 | 2025-05-16 | 0.490 | 274,246 | +0 | 0.03% | 134,381 |
| 2025-05-19 | 2025-05-15 | 0.490 | 274,246 | +0 | 0.03% | 134,381 |
| 2025-05-16 | 2025-05-14 | 0.490 | 274,246 | +0 | 0.03% | 134,381 |
| 2025-05-15 | 2025-05-13 | 0.550 | 274,246 | +0 | 0.03% | 150,835 |
| 2025-05-14 | 2025-05-12 | 0.520 | 274,246 | +0 | 0.03% | 142,608 |
| 2025-05-13 | 2025-05-09 | 0.580 | 274,246 | +0 | 0.03% | 159,063 |
| 2025-05-12 | 2025-05-08 | 0.590 | 274,246 | +0 | 0.03% | 161,805 |
| 2025-05-09 | 2025-05-07 | 0.610 | 274,246 | +0 | 0.03% | 167,290 |
| 2025-05-08 | 2025-05-06 | 0.600 | 274,246 | +0 | 0.03% | 164,548 |
| 2025-05-07 | 2025-05-02 | 0.520 | 274,246 | +0 | 0.03% | 142,608 |
| 2025-05-06 | 2025-04-30 | 0.600 | 274,246 | +0 | 0.03% | 164,548 |
| 2025-05-02 | 2025-04-29 | 0.530 | 274,246 | +0 | 0.03% | 145,350 |
| 2025-04-30 | 2025-04-28 | 0.510 | 274,246 | +0 | 0.03% | 139,865 |
| 2025-04-29 | 2025-04-25 | 0.500 | 274,246 | +0 | 0.03% | 137,123 |
| 2025-04-28 | 2025-04-24 | 0.495 | 274,246 | +0 | 0.03% | 135,752 |
| 2025-04-25 | 2025-04-23 | 0.495 | 274,246 | +0 | 0.03% | 135,752 |
| 2025-04-24 | 2025-04-22 | 0.520 | 274,246 | +0 | 0.03% | 142,608 |
| 2025-04-23 | 2025-04-17 | 0.485 | 274,246 | +0 | 0.03% | 133,009 |
| 2025-04-22 | 2025-04-16 | 0.520 | 274,246 | +0 | 0.03% | 142,608 |
| 2025-04-17 | 2025-04-15 | 0.510 | 274,246 | +0 | 0.03% | 139,865 |
| 2025-04-16 | 2025-04-14 | 0.520 | 274,246 | +0 | 0.03% | 142,608 |
| 2025-04-15 | 2025-04-11 | 0.490 | 274,246 | +0 | 0.03% | 134,381 |
| 2025-04-14 | 2025-04-10 | 0.475 | 274,246 | +0 | 0.03% | 130,267 |
| 2025-04-11 | 2025-04-09 | 0.430 | 274,246 | +0 | 0.03% | 117,926 |
| 2025-04-10 | 2025-04-08 | 0.420 | 274,246 | +0 | 0.03% | 115,183 |
| 2025-04-09 | 2025-04-07 | 0.475 | 274,246 | +0 | 0.03% | 130,267 |
| 2025-04-08 | 2025-04-03 | 0.490 | 274,246 | +0 | 0.03% | 134,381 |
| 2025-04-07 | 2025-04-02 | 0.475 | 274,246 | +0 | 0.03% | 130,267 |
| 2025-04-03 | 2025-04-01 | 0.360 | 274,246 | +0 | 0.03% | 98,729 |
| 2025-04-02 | 2025-03-31 | 0.340 | 274,246 | +0 | 0.03% | 93,244 |
| 2025-04-01 | 2025-03-28 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-03-31 | 2025-03-27 | 0.360 | 274,246 | +0 | 0.03% | 98,729 |
| 2025-03-28 | 2025-03-26 | 0.360 | 274,246 | +0 | 0.03% | 98,729 |
| 2025-03-27 | 2025-03-25 | 0.370 | 274,246 | +0 | 0.03% | 101,471 |
| 2025-03-26 | 2025-03-24 | 0.370 | 274,246 | +0 | 0.03% | 101,471 |
| 2025-03-25 | 2025-03-21 | 0.380 | 274,246 | +0 | 0.03% | 104,213 |
| 2025-03-24 | 2025-03-20 | 0.375 | 274,246 | +0 | 0.03% | 102,842 |
| 2025-03-21 | 2025-03-19 | 0.350 | 274,246 | +0 | 0.03% | 95,986 |
| 2025-03-20 | 2025-03-18 | 0.325 | 274,246 | +0 | 0.03% | 89,130 |
| 2025-03-19 | 2025-03-17 | 0.315 | 274,246 | +0 | 0.03% | 86,387 |
| 2025-03-18 | 2025-03-14 | 0.295 | 274,246 | +0 | 0.03% | 80,903 |
| 2025-03-17 | 2025-03-13 | 0.295 | 274,246 | +0 | 0.03% | 80,903 |
| 2025-03-14 | 2025-03-12 | 0.345 | 274,246 | +0 | 0.03% | 94,615 |
| 2025-03-13 | 2025-03-11 | 0.290 | 274,246 | +0 | 0.03% | 79,531 |
| 2025-03-12 | 2025-03-10 | 0.290 | 274,246 | +0 | 0.03% | 79,531 |
| 2025-03-11 | 2025-03-07 | 0.290 | 274,246 | +0 | 0.03% | 79,531 |
| 2025-03-10 | 2025-03-06 | 0.290 | 274,246 | +0 | 0.03% | 79,531 |
| 2025-03-07 | 2025-03-05 | 0.290 | 274,246 | +0 | 0.03% | 79,531 |
| 2025-03-06 | 2025-03-04 | 0.290 | 274,246 | +0 | 0.03% | 79,531 |
| 2025-03-05 | 2025-03-03 | 0.280 | 274,246 | +0 | 0.03% | 76,789 |
| 2025-03-04 | 2025-02-28 | 0.280 | 274,246 | +0 | 0.03% | 76,789 |
| 2025-03-03 | 2025-02-27 | 0.300 | 274,246 | +0 | 0.03% | 82,274 |
| 2025-02-28 | 2025-02-26 | 0.295 | 274,246 | -1,500 | 0.03% | 80,903 |
| 2025-02-10 | 2025-02-06 | 0.300 | 275,746 | -3,800 | 0.03% | 82,724 |
| 2022-02-28 | 2022-02-24 | 0.660 | 279,546 | -20,000 | 0.03% | 184,500 |
| 2021-12-16 | 2021-12-14 | 0.550 | 299,546 | -50,000 | 0.03% | 164,750 |
| 2021-03-08 | 2021-03-04 | 0.630 | 349,546 | -3,000 | 0.04% | 220,214 |
| 2020-11-05 | 2020-11-03 | 0.700 | 352,546 | -65,000 | 0.04% | 246,782 |
| 2020-10-14 | 2020-10-09 | 0.660 | 417,546 | -41,000 | 0.05% | 275,580 |
| 2020-10-12 | 2020-10-08 | 0.650 | 458,546 | -80,000 | 0.05% | 298,055 |
| 2019-04-18 | 2019-04-16 | 0.845 | 538,546 | +124,280 | 0.06% | 455,071 |
| 2019-03-04 | 2019-02-28 | 0.663 | 414,266 | +46,154 | 0.06% | 274,658 |
| 2019-03-01 | 2019-02-27 | 0.611 | 368,112 | +19,230 | 0.05% | 224,916 |
| 2019-02-15 | 2019-02-13 | 0.676 | 348,882 | -7,692 | 0.05% | 235,844 |
| 2018-11-15 | 2018-11-13 | 0.650 | 356,574 | -24,155 | 0.05% | 231,773 |
| 2018-10-16 | 2018-10-12 | 0.650 | 380,729 | +3,846 | 0.05% | 247,474 |
| 2018-10-11 | 2018-10-09 | 0.650 | 376,883 | -230,769 | 0.05% | 244,974 |
| 2018-10-09 | 2018-10-05 | 1.685 | 607,652 | +227,869 | 0.09% | 1,023,772 |
| 2018-10-03 | 2018-09-28 | 1.581 | 379,783 | +4,808 | 0.09% | 600,361 |
| 2018-08-06 | 2018-08-02 | 1.602 | 374,975 | -24,038 | 0.09% | 600,560 |
| 2018-07-26 | 2018-07-24 | 1.477 | 399,013 | -48,077 | 0.09% | 589,262 |
| 2018-05-07 | 2018-05-03 | 1.456 | 447,090 | -48,077 | 0.10% | 650,963 |
| 2018-04-12 | 2018-04-10 | 1.498 | 495,167 | +24,038 | 0.11% | 741,562 |
| 2018-02-13 | 2018-02-09 | 1.165 | 471,129 | -12,019 | 0.11% | 548,771 |
| 2018-02-01 | 2018-01-30 | 1.331 | 483,148 | -38,462 | 0.11% | 643,167 |
| 2018-01-29 | 2018-01-25 | 1.456 | 521,610 | +48,077 | 0.12% | 759,464 |
| 2018-01-22 | 2018-01-18 | 1.539 | 473,533 | +192,308 | 0.11% | 728,862 |
| 2018-01-08 | 2018-01-04 | 1.581 | 281,225 | -96,154 | 0.06% | 444,560 |
| 2017-12-07 | 2017-12-05 | 1.643 | 377,379 | -48,077 | 0.09% | 620,109 |
| 2017-11-30 | 2017-11-28 | 1.456 | 425,456 | +24,039 | 0.10% | 619,464 |
| 2017-11-29 | 2017-11-27 | 1.560 | 401,417 | +19,230 | 0.09% | 626,211 |
| 2017-11-28 | 2017-11-24 | 1.685 | 382,187 | +4,808 | 0.09% | 643,909 |
| 2017-11-24 | 2017-11-22 | 1.643 | 377,379 | +9,616 | 0.09% | 620,109 |
| 2017-11-22 | 2017-11-20 | 1.685 | 367,763 | -7,212 | 0.08% | 619,607 |
| 2017-11-20 | 2017-11-16 | 1.789 | 374,975 | -240,385 | 0.09% | 670,755 |
| 2017-10-31 | 2017-10-27 | 1.602 | 615,360 | +7,212 | 0.15% | 985,561 |
| 2017-10-23 | 2017-10-19 | 1.747 | 608,148 | -48,077 | 0.15% | 1,062,556 |
| 2017-10-20 | 2017-10-18 | 1.851 | 656,225 | +24,038 | 0.16% | 1,214,804 |
| 2017-10-19 | 2017-10-17 | 1.810 | 632,187 | +2,404 | 0.15% | 1,144,006 |
| 2017-10-18 | 2017-10-16 | 1.872 | 629,783 | -384,615 | 0.15% | 1,178,954 |
| 2017-10-17 | 2017-10-13 | 1.830 | 1,014,398 | -96,154 | 0.25% | 1,856,754 |
| 2017-10-16 | 2017-10-12 | 1.830 | 1,110,552 | -97,206 | 0.27% | 2,032,754 |
| 2017-10-13 | 2017-10-11 | 2.018 | 1,207,758 | +538,461 | 0.29% | 2,436,773 |
| 2017-10-11 | 2017-10-09 | 1.560 | 669,297 | -209,134 | 0.16% | 1,044,103 |
| 2017-10-10 | 2017-10-06 | 1.144 | 878,431 | -9,616 | 0.21% | 1,004,925 |
| 2017-10-04 | 2017-09-29 | 0.978 | 888,047 | +48,077 | 0.22% | 868,155 |
| 2017-10-03 | 2017-09-28 | 0.978 | 839,970 | -9,615 | 0.20% | 821,155 |
| 2017-09-28 | 2017-09-26 | 0.957 | 849,585 | +9,615 | 0.21% | 812,883 |
| 2017-09-26 | 2017-09-22 | 0.967 | 839,970 | -19,230 | 0.20% | 812,419 |
| 2017-09-21 | 2017-09-19 | 0.998 | 859,200 | +96,153 | 0.21% | 857,825 |
| 2017-09-18 | 2017-09-14 | 1.040 | 763,047 | +52,885 | 0.19% | 793,569 |
| 2017-09-12 | 2017-09-08 | 1.123 | 710,162 | -14,423 | 0.17% | 797,654 |
| 2017-09-11 | 2017-09-07 | 1.144 | 724,585 | +14,423 | 0.18% | 828,925 |
| 2017-09-08 | 2017-09-06 | 1.206 | 710,162 | +24,038 | 0.17% | 856,739 |
| 2017-09-07 | 2017-09-05 | 1.248 | 686,124 | -52,884 | 0.17% | 856,283 |
| 2017-09-06 | 2017-09-04 | 1.186 | 739,008 | +115,384 | 0.18% | 876,168 |
| 2017-09-05 | 2017-09-01 | 1.248 | 623,624 | +52,885 | 0.15% | 778,283 |
| 2017-09-04 | 2017-08-31 | 1.310 | 570,739 | +187,500 | 0.14% | 747,896 |
| 2017-09-01 | 2017-08-30 | 1.206 | 383,239 | -52,885 | 0.09% | 462,340 |
| 2017-08-31 | 2017-08-29 | 1.165 | 436,124 | +55,289 | 0.11% | 507,997 |
| 2017-08-29 | 2017-08-25 | 1.186 | 380,835 | -4,808 | 0.09% | 451,518 |
| 2017-08-28 | 2017-08-24 | 1.248 | 385,643 | -43,269 | 0.09% | 481,282 |
| 2017-08-25 | 2017-08-22 | 1.290 | 428,912 | +38,462 | 0.10% | 553,125 |
| 2017-08-24 | 2017-08-21 | 1.269 | 390,450 | +48,076 | 0.10% | 495,403 |
| 2017-08-18 | 2017-08-16 | 1.373 | 342,374 | +14,424 | 0.08% | 470,011 |
| 2017-08-01 | 2017-07-28 | 2.267 | 327,950 | +14,423 | 0.08% | 743,528 |
| 2017-07-14 | 2017-07-12 | 2.184 | 313,527 | +96,153 | 0.08% | 684,743 |
| 2017-07-12 | 2017-07-10 | 2.184 | 217,374 | -72,115 | 0.05% | 474,745 |
| 2017-07-06 | 2017-07-04 | 1.934 | 289,489 | -2,404 | 0.07% | 559,988 |
| 2017-07-05 | 2017-07-03 | 2.018 | 291,893 | +24,039 | 0.07% | 588,923 |
| 2017-07-03 | 2017-06-29 | 1.934 | 267,854 | +48,077 | 0.07% | 518,137 |
| 2017-06-29 | 2017-06-27 | 2.142 | 219,777 | -14,423 | 0.05% | 470,850 |
| 2017-06-28 | 2017-06-26 | 2.267 | 234,200 | -26,924 | 0.06% | 530,978 |
| 2017-06-27 | 2017-06-23 | 2.246 | 261,124 | -96,153 | 0.06% | 586,589 |
| 2017-06-23 | 2017-06-21 | 2.350 | 357,277 | -14,423 | 0.09% | 839,744 |
| 2017-06-22 | 2017-06-20 | 2.267 | 371,700 | -7,212 | 0.09% | 842,718 |
| 2017-06-20 | 2017-06-16 | 2.059 | 378,912 | +24,038 | 0.09% | 780,256 |
| 2017-06-12 | 2017-06-08 | 1.643 | 354,874 | -2,403 | 0.09% | 583,129 |
| 2017-06-09 | 2017-06-07 | 1.518 | 357,277 | -62,500 | 0.09% | 542,489 |
| 2017-06-08 | 2017-06-06 | 1.456 | 419,777 | +14,423 | 0.10% | 611,195 |
| 2017-06-07 | 2017-06-05 | 1.435 | 405,354 | -24,039 | 0.10% | 581,764 |
| 2017-05-25 | 2017-05-23 | 1.082 | 429,393 | +26,923 | 0.10% | 464,431 |
| 2017-05-24 | 2017-05-22 | 1.227 | 402,470 | +48,077 | 0.10% | 493,911 |
| 2017-05-15 | 2017-05-11 | 1.768 | 354,393 | -7,211 | 0.09% | 626,567 |
| 2017-05-12 | 2017-05-10 | 1.934 | 361,604 | -14,423 | 0.09% | 699,487 |
| 2017-05-11 | 2017-05-09 | 1.955 | 376,027 | +125,000 | 0.09% | 735,208 |
| 2017-05-10 | 2017-05-08 | 2.059 | 251,027 | -19,231 | 0.06% | 516,915 |
| 2017-05-08 | 2017-05-04 | 1.997 | 270,258 | +28,846 | 0.07% | 539,651 |
| 2017-05-05 | 2017-05-02 | 2.267 | 241,412 | -4,808 | 0.06% | 547,329 |
| 2017-05-04 | 2017-04-28 | 2.080 | 246,220 | +9,616 | 0.06% | 512,138 |
| 2017-05-02 | 2017-04-27 | 2.746 | 236,604 | -2,404 | 0.06% | 649,620 |
| 2017-04-24 | 2017-04-20 | 1.830 | 239,008 | -88,942 | 0.06% | 437,480 |
| 2017-04-21 | 2017-04-19 | 1.955 | 327,950 | +88,942 | 0.08% | 641,208 |
| 2017-04-19 | 2017-04-13 | 2.059 | 239,008 | +4,808 | 0.06% | 492,165 |
| 2017-04-12 | 2017-04-10 | 2.538 | 234,200 | -9,616 | 0.06% | 594,306 |
| 2017-04-11 | 2017-04-07 | 2.579 | 243,816 | -105,769 | 0.06% | 628,850 |
| 2017-04-07 | 2017-04-05 | 2.662 | 349,585 | -36,058 | 0.09% | 930,735 |
| 2017-04-06 | 2017-04-03 | 2.330 | 385,643 | +481 | 0.09% | 898,394 |
| 2017-04-05 | 2017-03-31 | 2.205 | 385,162 | -47,115 | 0.09% | 849,205 |
| 2017-04-03 | 2017-03-30 | 1.934 | 432,277 | -73,833 | 0.11% | 836,197 |
| 2017-03-31 | 2017-03-29 | 1.914 | 506,110 | -9,615 | 0.12% | 968,492 |
| 2017-03-27 | 2017-03-23 | 1.581 | 515,725 | +48,076 | 0.17% | 815,258 |
| 2017-03-23 | 2017-03-21 | 1.602 | 467,649 | +9,616 | 0.15% | 748,987 |
| 2017-03-22 | 2017-03-20 | 1.664 | 458,033 | -33,105 | 0.15% | 762,167 |
| 2017-03-08 | 2017-03-06 | 1.893 | 491,138 | +9,615 | 0.16% | 929,626 |
| 2017-03-07 | 2017-03-03 | 1.768 | 481,523 | -72,115 | 0.16% | 851,333 |
| 2016-11-10 | 2016-11-08 | 1.310 | 553,638 | -48,077 | 0.22% | 725,487 |
| 2016-11-01 | 2016-10-28 | 1.414 | 601,715 | +48,077 | 0.23% | 851,066 |
| 2016-10-28 | 2016-10-26 | 1.414 | 553,638 | -2,885 | 0.22% | 783,066 |
| 2016-10-24 | 2016-10-19 | 1.539 | 556,523 | -28,846 | 0.22% | 856,600 |
| 2016-10-06 | 2016-10-04 | 1.373 | 585,369 | +336,512 | 0.23% | 803,595 |
| 2016-09-15 | 2016-09-13 | 1.352 | 248,857 | -1,443 | 0.29% | 336,455 |
| 2016-09-14 | 2016-09-12 | 1.373 | 250,300 | -21,634 | 0.29% | 343,612 |
| 2016-09-02 | 2016-08-31 | 1.394 | 271,934 | -16,827 | 0.32% | 378,967 |
| 2016-08-31 | 2016-08-29 | 1.770 | 288,761 | +34,282 | 0.34% | 511,152 |
| 2016-08-15 | 2016-08-11 | 2.124 | 254,479 | -5,508 | 0.34% | 540,561 |
| 2016-08-08 | 2016-08-04 | 1.888 | 259,987 | -424 | 0.35% | 490,899 |
| 2016-08-03 | 2016-07-29 | 1.487 | 260,411 | -3,813 | 0.35% | 387,213 |
| 2016-07-05 | 2016-06-30 | 1.912 | 264,224 | -254 | 0.35% | 505,135 |
| 2016-06-30 | 2016-06-28 | 1.912 | 264,478 | -25,422 | 0.35% | 505,621 |
| 2016-06-13 | 2016-06-08 | 2.171 | 289,900 | -6,355 | 0.38% | 629,486 |
| 2016-05-16 | 2016-05-12 | 2.313 | 296,255 | -4,237 | 0.39% | 685,239 |
| 2016-05-13 | 2016-05-11 | 2.195 | 300,492 | -4,449 | 0.40% | 659,578 |
| 2016-04-11 | 2016-04-07 | 2.219 | 304,941 | -9,533 | 0.49% | 676,541 |
| 2016-03-21 | 2016-03-17 | 0.364 | 314,474 | -8,474 | 0.50% | 114,586 |
| 2016-03-18 | 2016-03-16 | 0.347 | 322,948 | -1,435,934 | 0.51% | 112,201 |
| 2016-03-17 | 2016-03-15 | 0.326 | 1,758,882 | -10,621 | 0.50% | 573,822 |
| 2016-03-11 | 2016-03-09 | 0.394 | 1,769,503 | -49,564 | 0.51% | 697,243 |
| 2016-03-09 | 2016-03-07 | 0.339 | 1,819,067 | -35,404 | 0.52% | 616,579 |
| 2016-03-08 | 2016-03-04 | 0.326 | 1,854,471 | +35,404 | 0.53% | 605,007 |
| 2016-03-07 | 2016-03-03 | 0.314 | 1,819,067 | -24,783 | 0.52% | 570,335 |
| 2016-03-04 | 2016-03-02 | 0.369 | 1,843,850 | -3,540 | 0.53% | 679,665 |
| 2016-03-03 | 2016-03-01 | 0.360 | 1,847,390 | -31,863 | 0.53% | 665,315 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,879,253 | -194,717 | 0.54% | 780,299 |
| 2016-03-01 | 2016-02-26 | 0.491 | 2,073,970 | -46,024 | 0.59% | 1,019,319 |
| 2016-02-29 | 2016-02-25 | 0.491 | 2,119,994 | -84,967 | 0.61% | 1,041,939 |
| 2016-02-25 | 2016-02-23 | 0.483 | 2,204,961 | -21,242 | 0.63% | 1,065,015 |
| 2016-02-24 | 2016-02-22 | 0.424 | 2,226,203 | +35,403 | 0.64% | 943,224 |
| 2016-02-23 | 2016-02-19 | 0.508 | 2,190,800 | -169,935 | 0.63% | 1,113,868 |
| 2016-02-22 | 2016-02-18 | 0.369 | 2,360,735 | -325,709 | 0.68% | 870,195 |
| 2016-02-15 | 2016-02-11 | 0.237 | 2,686,444 | -70,806 | 0.77% | 637,405 |
| 2016-02-12 | 2016-02-05 | 0.254 | 2,757,250 | -70,806 | 0.79% | 700,934 |
| 2016-02-04 | 2016-02-02 | 0.254 | 2,828,056 | -70,806 | 0.81% | 718,934 |
| 2016-02-03 | 2016-02-01 | 0.250 | 2,898,862 | +10,621 | 0.83% | 724,652 |
| 2016-01-29 | 2016-01-27 | 0.339 | 2,888,241 | +141,612 | 0.83% | 978,979 |
| 2016-01-27 | 2016-01-25 | 0.347 | 2,746,629 | +42,484 | 0.79% | 954,253 |
| 2016-01-20 | 2016-01-18 | 0.407 | 2,704,145 | -3,540 | 0.77% | 1,099,895 |
| 2016-01-19 | 2016-01-15 | 0.441 | 2,707,685 | -10,621 | 0.77% | 1,193,112 |
| 2016-01-12 | 2016-01-08 | 0.525 | 2,718,306 | -42,484 | 0.78% | 1,428,137 |
| 2016-01-11 | 2016-01-07 | 0.513 | 2,760,790 | -3,540 | 0.79% | 1,415,365 |
| 2016-01-08 | 2016-01-06 | 0.568 | 2,764,330 | +28,322 | 0.79% | 1,569,439 |
| 2016-01-06 | 2016-01-04 | 0.559 | 2,736,008 | +106,209 | 0.78% | 1,530,175 |
| 2015-12-28 | 2015-12-22 | 0.585 | 2,629,799 | -21,241 | 0.75% | 1,537,629 |
| 2015-12-17 | 2015-12-15 | 0.555 | 2,651,040 | +21,241 | 0.76% | 1,471,423 |
| 2015-12-14 | 2015-12-10 | 0.572 | 2,629,799 | +17,702 | 0.75% | 1,504,202 |
| 2015-12-10 | 2015-12-08 | 0.602 | 2,612,097 | +102,669 | 0.75% | 1,571,547 |
| 2015-12-09 | 2015-12-07 | 0.623 | 2,509,428 | +67,266 | 0.72% | 1,562,939 |
| 2015-12-07 | 2015-12-03 | 0.648 | 2,442,162 | +162,854 | 0.70% | 1,583,127 |
| 2015-12-04 | 2015-12-02 | 0.678 | 2,279,308 | +21,242 | 0.65% | 1,545,158 |
| 2015-12-03 | 2015-12-01 | 0.733 | 2,258,066 | +70,806 | 0.65% | 1,655,132 |
| 2015-12-02 | 2015-11-30 | 0.750 | 2,187,260 | -84,967 | 0.63% | 1,640,301 |
| 2015-12-01 | 2015-11-27 | 0.725 | 2,272,227 | +84,967 | 0.65% | 1,646,257 |
| 2015-11-19 | 2015-11-17 | 0.797 | 2,187,260 | +46,024 | 0.63% | 1,742,241 |
| 2015-11-18 | 2015-11-16 | 0.775 | 2,141,236 | +3,541 | 0.61% | 1,660,219 |
| 2015-11-17 | 2015-11-13 | 0.809 | 2,137,695 | +35,403 | 0.61% | 1,729,932 |
| 2015-11-12 | 2015-11-10 | 0.818 | 2,102,292 | +70,806 | 0.60% | 1,719,096 |
| 2015-11-02 | 2015-10-29 | 0.839 | 2,031,486 | +42,484 | 0.58% | 1,704,233 |
| 2015-10-30 | 2015-10-28 | 0.852 | 1,989,002 | +63,725 | 0.57% | 1,693,874 |
| 2015-10-23 | 2015-10-20 | 0.924 | 1,925,277 | -70,806 | 0.55% | 1,778,278 |
| 2015-10-16 | 2015-10-14 | 1.034 | 1,996,083 | +92,048 | 0.57% | 2,063,566 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,904,035 | -212,419 | 0.54% | 1,694,120 |
| 2015-10-12 | 2015-10-08 | 0.873 | 2,116,454 | -49,564 | 0.61% | 1,847,251 |
| 2015-09-30 | 2015-09-25 | 0.703 | 2,166,018 | -17,701 | 0.62% | 1,523,421 |
| 2015-09-25 | 2015-09-23 | 0.712 | 2,183,719 | -10,621 | 0.62% | 1,554,375 |
| 2015-09-15 | 2015-09-11 | 0.725 | 2,194,340 | -17,702 | 0.63% | 1,589,827 |
| 2015-09-08 | 2015-09-04 | 0.627 | 2,212,042 | -24,782 | 0.63% | 1,387,091 |
| 2015-09-01 | 2015-08-28 | 0.644 | 2,236,824 | -14,161 | 0.64% | 1,440,540 |
| 2015-08-31 | 2015-08-27 | 0.636 | 2,250,985 | -141,613 | 0.64% | 1,430,585 |
| 2015-08-26 | 2015-08-24 | 0.597 | 2,392,598 | +10,621 | 0.68% | 1,429,350 |
| 2015-08-25 | 2015-08-21 | 0.712 | 2,381,977 | -17,701 | 0.68% | 1,695,496 |
| 2015-08-24 | 2015-08-20 | 0.750 | 2,399,678 | +70,806 | 0.69% | 1,799,600 |
| 2015-08-20 | 2015-08-18 | 0.860 | 2,328,872 | -10,621 | 0.67% | 2,003,049 |
| 2015-08-19 | 2015-08-17 | 0.877 | 2,339,493 | +56,645 | 0.67% | 2,051,833 |
| 2015-08-18 | 2015-08-14 | 0.886 | 2,282,848 | +212,418 | 0.65% | 2,021,497 |
| 2015-08-14 | 2015-08-12 | 0.877 | 2,070,430 | +787,657 | 0.59% | 1,815,853 |
| 2015-08-13 | 2015-08-11 | 0.958 | 1,282,773 | +56,645 | 0.61% | 1,228,310 |
| 2015-08-12 | 2015-08-10 | 0.974 | 1,226,128 | +35,403 | 0.59% | 1,194,850 |
| 2015-08-11 | 2015-08-07 | 0.970 | 1,190,725 | -102,669 | 0.57% | 1,155,305 |
| 2015-08-10 | 2015-08-06 | 0.979 | 1,293,394 | +42,484 | 0.62% | 1,265,880 |
| 2015-08-07 | 2015-08-05 | 0.991 | 1,250,910 | +21,242 | 0.60% | 1,240,200 |
| 2015-08-06 | 2015-08-04 | 1.047 | 1,229,668 | -28,322 | 0.59% | 1,286,870 |
| 2015-08-05 | 2015-08-03 | 0.941 | 1,257,990 | +261,983 | 0.60% | 1,183,260 |
| 2015-08-04 | 2015-07-31 | 0.996 | 996,007 | +354,031 | 0.48% | 991,700 |
| 2015-08-03 | 2015-07-30 | 1.250 | 641,976 | +21,241 | 0.31% | 802,400 |
| 2015-07-31 | 2015-07-29 | 1.356 | 620,735 | +40,124 | 0.30% | 841,601 |
| 2015-07-30 | 2015-07-28 | 1.462 | 580,611 | +56,645 | 0.28% | 848,700 |
| 2015-07-28 | 2015-07-24 | 1.843 | 523,966 | +21,242 | 0.25% | 965,700 |
| 2015-07-24 | 2015-07-22 | 1.695 | 502,724 | +3,540 | 0.71% | 852,000 |
| 2015-07-22 | 2015-07-20 | 1.546 | 499,184 | -4,720 | 0.71% | 771,975 |
| 2015-07-21 | 2015-07-17 | 1.525 | 503,904 | +14,161 | 0.72% | 768,600 |
| 2015-07-20 | 2015-07-16 | 1.525 | 489,743 | -14,397 | 0.70% | 747,000 |
| 2015-07-17 | 2015-07-15 | 1.234 | 504,140 | +194,717 | 0.72% | 622,288 |
| 2015-07-16 | 2015-07-14 | 1.576 | 309,423 | -189,761 | 0.44% | 487,580 |
| 2015-07-14 | 2015-07-10 | 1.366 | 499,184 | +28,558 | 0.44% | 681,720 |
| 2015-07-13 | 2015-07-09 | 1.234 | 470,626 | +38,076 | 0.41% | 580,919 |
| 2015-07-10 | 2015-07-08 | 1.051 | 432,550 | -30,461 | 0.38% | 454,400 |
| 2015-07-02 | 2015-06-29 | 2.311 | 463,011 | -3,808 | 0.41% | 1,070,080 |
| 2015-06-30 | 2015-06-26 | 2.311 | 466,819 | -38,076 | 0.41% | 1,078,881 |
| 2015-06-29 | 2015-06-25 | 2.154 | 504,895 | -19,039 | 0.44% | 1,087,319 |
| 2015-06-26 | 2015-06-24 | 2.180 | 523,934 | -1,523 | 0.46% | 1,142,081 |
| 2015-06-25 | 2015-06-23 | 2.127 | 525,457 | -22,846 | 0.46% | 1,117,801 |
| 2015-06-24 | 2015-06-22 | 2.154 | 548,303 | -1,903 | 0.48% | 1,180,801 |
| 2015-06-12 | 2015-06-10 | 2.101 | 550,206 | -11,423 | 0.48% | 1,155,999 |
| 2015-06-11 | 2015-06-09 | 2.206 | 561,629 | +3,807 | 0.49% | 1,238,999 |
| 2015-06-09 | 2015-06-05 | 2.232 | 557,822 | +34,269 | 0.49% | 1,245,251 |
| 2015-06-08 | 2015-06-04 | 2.259 | 523,553 | +15,231 | 0.46% | 1,182,500 |
| 2015-06-04 | 2015-06-02 | 2.442 | 508,322 | -164,872 | 0.45% | 1,241,549 |
| 2015-06-03 | 2015-06-01 | 2.311 | 673,194 | +30,461 | 0.59% | 1,555,841 |
| 2015-06-02 | 2015-05-29 | 2.337 | 642,733 | +5,712 | 0.57% | 1,502,321 |
| 2015-06-01 | 2015-05-28 | 2.075 | 637,021 | -15,231 | 0.56% | 1,321,670 |
| 2015-05-29 | 2015-05-27 | 2.101 | 652,252 | -104,710 | 0.57% | 1,370,401 |
| 2015-05-22 | 2015-05-20 | 1.917 | 756,962 | +11,423 | 0.67% | 1,451,240 |
| 2015-05-21 | 2015-05-19 | 1.838 | 745,539 | +7,615 | 0.66% | 1,370,600 |
| 2015-05-19 | 2015-05-15 | 1.943 | 737,924 | +15,231 | 0.65% | 1,434,120 |
| 2015-05-18 | 2015-05-14 | 1.891 | 722,693 | -38,077 | 0.64% | 1,366,559 |
| 2015-05-14 | 2015-05-12 | 1.786 | 760,770 | -19,038 | 0.67% | 1,358,640 |
| 2015-05-08 | 2015-05-06 | 1.996 | 779,808 | -3,808 | 0.69% | 1,556,480 |
| 2015-05-07 | 2015-05-05 | 2.049 | 783,616 | -76,153 | 0.69% | 1,605,240 |
| 2015-05-06 | 2015-05-04 | 2.154 | 859,769 | -7,615 | 0.76% | 1,851,560 |
| 2015-04-30 | 2015-04-28 | 2.154 | 867,384 | +39,980 | 0.76% | 1,867,959 |
| 2015-04-29 | 2015-04-27 | 2.154 | 827,404 | +98,618 | 0.73% | 1,781,860 |
| 2015-04-28 | 2015-04-24 | 1.917 | 728,786 | -118,037 | 0.64% | 1,397,221 |
| 2015-04-27 | 2015-04-23 | 2.206 | 846,823 | -41,503 | 0.75% | 1,868,160 |
| 2015-04-21 | 2015-04-17 | 1.655 | 888,326 | +114,229 | 0.94% | 1,469,789 |
| 2015-04-17 | 2015-04-15 | 1.681 | 774,097 | -72,345 | 0.82% | 1,301,121 |
| 2015-04-16 | 2015-04-14 | 1.523 | 846,442 | -22,846 | 0.89% | 1,289,340 |
| 2015-04-15 | 2015-04-13 | 1.550 | 869,288 | -38,077 | 0.92% | 1,346,970 |
| 2015-04-14 | 2015-04-10 | 1.300 | 907,365 | +34,269 | 0.96% | 1,179,585 |
| 2015-04-13 | 2015-04-09 | 1.274 | 873,096 | +2,285 | 0.92% | 1,112,105 |
| 2015-04-10 | 2015-04-08 | 1.300 | 870,811 | +16,754 | 0.92% | 1,132,065 |
| 2015-04-02 | 2015-03-31 | 1.195 | 854,057 | +38,076 | 0.90% | 1,020,564 |
| 2015-04-01 | 2015-03-30 | 1.261 | 815,981 | +11,423 | 0.86% | 1,028,640 |
| 2015-03-31 | 2015-03-27 | 1.392 | 804,558 | +38,077 | 0.85% | 1,119,890 |
| 2015-03-30 | 2015-03-26 | 1.339 | 766,481 | +38,076 | 0.81% | 1,026,630 |
| 2015-03-27 | 2015-03-25 | 1.497 | 728,405 | +38,077 | 0.77% | 1,090,410 |
| 2015-03-25 | 2015-03-23 | 1.655 | 690,328 | -1,904 | 0.73% | 1,142,190 |
| 2015-03-24 | 2015-03-20 | 1.681 | 692,232 | +38,077 | 0.73% | 1,163,520 |
| 2015-03-20 | 2015-03-18 | 1.681 | 654,155 | -7,616 | 0.69% | 1,099,519 |
| 2015-03-19 | 2015-03-17 | 1.760 | 661,771 | +20,562 | 0.70% | 1,164,460 |
| 2015-03-18 | 2015-03-16 | 2.180 | 641,209 | +761 | 0.68% | 1,397,719 |
| 2015-03-16 | 2015-03-12 | 1.602 | 640,448 | -5,711 | 0.68% | 1,026,020 |
| 2015-03-12 | 2015-03-10 | 1.628 | 646,159 | -1,904 | 0.68% | 1,052,139 |
| 2015-03-11 | 2015-03-09 | 1.628 | 648,063 | +13,707 | 0.68% | 1,055,240 |
| 2015-03-10 | 2015-03-06 | 1.628 | 634,356 | -5,711 | 0.67% | 1,032,921 |
| 2015-03-09 | 2015-03-05 | 1.602 | 640,067 | +1,904 | 0.68% | 1,025,410 |
| 2015-03-06 | 2015-03-04 | 1.707 | 638,163 | -163,349 | 0.67% | 1,089,399 |
| 2015-03-05 | 2015-03-03 | 1.471 | 801,512 | -11,423 | 0.85% | 1,178,800 |
| 2015-03-04 | 2015-03-02 | 1.602 | 812,935 | +19,039 | 0.86% | 1,302,350 |
| 2015-02-26 | 2015-02-24 | 1.628 | 793,896 | -16,564 | 0.84% | 1,292,699 |
| 2015-02-25 | 2015-02-23 | 1.628 | 810,460 | +11,423 | 0.86% | 1,319,670 |
| 2015-02-24 | 2015-02-18 | 1.602 | 799,037 | -6,092 | 0.84% | 1,280,085 |
| 2015-02-23 | 2015-02-16 | 1.602 | 805,129 | -2,475 | 0.85% | 1,289,845 |
| 2015-02-12 | 2015-02-10 | 1.733 | 807,604 | -3,427 | 0.85% | 1,399,860 |
| 2015-02-11 | 2015-02-09 | 1.576 | 811,031 | +38,077 | 0.86% | 1,278,000 |
| 2015-02-10 | 2015-02-06 | 1.628 | 772,954 | +9,519 | 0.82% | 1,258,599 |
| 2015-02-09 | 2015-02-05 | 1.628 | 763,435 | -89,099 | 0.81% | 1,243,100 |
| 2015-02-06 | 2015-02-04 | 1.786 | 852,534 | +18,276 | 0.90% | 1,522,519 |
| 2015-02-05 | 2015-02-03 | 2.311 | 834,258 | +2,666 | 0.88% | 1,928,081 |
| 2015-02-04 | 2015-02-02 | 2.337 | 831,592 | -34,269 | 0.88% | 1,943,759 |
| 2015-02-03 | 2015-01-30 | 2.469 | 865,861 | +7,615 | 0.91% | 2,137,559 |
| 2015-02-02 | 2015-01-29 | 2.547 | 858,246 | +28,558 | 0.91% | 2,186,380 |
| 2015-01-30 | 2015-01-28 | 2.626 | 829,688 | -3,808 | 0.88% | 2,178,999 |
| 2015-01-29 | 2015-01-27 | 2.626 | 833,496 | +89,861 | 0.88% | 2,189,000 |
| 2015-01-28 | 2015-01-26 | 2.836 | 743,635 | +1,903 | 0.79% | 2,109,239 |
| 2015-01-27 | 2015-01-23 | 2.863 | 741,732 | +3,808 | 0.78% | 2,123,321 |
| 2015-01-23 | 2015-01-21 | 2.836 | 737,924 | +19,038 | 0.78% | 2,093,040 |
| 2015-01-21 | 2015-01-19 | 2.784 | 718,886 | -5,711 | 0.76% | 2,001,281 |
| 2015-01-20 | 2015-01-16 | 2.836 | 724,597 | +13,517 | 0.77% | 2,055,240 |
| 2015-01-19 | 2015-01-15 | 2.836 | 711,080 | -190 | 0.75% | 2,016,900 |
| 2015-01-09 | 2015-01-07 | 2.941 | 711,270 | +19,038 | 0.75% | 2,092,159 |
| 2015-01-06 | 2015-01-02 | 2.889 | 692,232 | +22,846 | 0.73% | 1,999,800 |
| 2015-01-05 | 2014-12-31 | 2.941 | 669,386 | +15,231 | 0.71% | 1,968,960 |
| 2014-12-30 | 2014-12-24 | 2.968 | 654,155 | -762 | 0.69% | 1,941,339 |
| 2014-12-22 | 2014-12-18 | 3.204 | 654,917 | -11,423 | 0.69% | 2,098,400 |
| 2014-12-19 | 2014-12-17 | 3.204 | 666,340 | -27,605 | 0.70% | 2,135,000 |
| 2014-12-12 | 2014-12-10 | 2.994 | 693,945 | -25,893 | 0.88% | 2,077,649 |
| 2014-12-11 | 2014-12-09 | 2.810 | 719,838 | +29,700 | 0.91% | 2,022,836 |
| 2014-12-10 | 2014-12-08 | 2.915 | 690,138 | +12,375 | 0.87% | 2,011,875 |
| 2014-12-09 | 2014-12-05 | 3.099 | 677,763 | +11,423 | 0.86% | 2,100,400 |
| 2014-12-08 | 2014-12-04 | 3.178 | 666,340 | +18,277 | 0.84% | 2,117,500 |
| 2014-12-05 | 2014-12-03 | 3.230 | 648,063 | +7,615 | 0.82% | 2,093,459 |
| 2014-12-03 | 2014-12-01 | 3.152 | 640,448 | +5,331 | 0.81% | 2,018,400 |
| 2014-12-02 | 2014-11-28 | 3.362 | 635,117 | +15,230 | 0.80% | 2,135,039 |
| 2014-12-01 | 2014-11-27 | 3.624 | 619,887 | -231,315 | 0.79% | 2,246,642 |
| 2014-11-28 | 2014-11-26 | 3.178 | 851,202 | -5,711 | 1.08% | 2,704,956 |
| 2014-11-27 | 2014-11-25 | 2.968 | 856,913 | +11,423 | 1.09% | 2,543,064 |
| 2014-11-26 | 2014-11-24 | 2.994 | 845,490 | -3,808 | 1.07% | 2,531,369 |
| 2014-11-25 | 2014-11-21 | 2.889 | 849,298 | +11,423 | 1.08% | 2,453,550 |
| 2014-11-24 | 2014-11-20 | 2.915 | 837,875 | -1,904 | 1.06% | 2,442,555 |
| 2014-11-18 | 2014-11-14 | 2.994 | 839,779 | +6,854 | 1.06% | 2,514,271 |
| 2014-11-17 | 2014-11-13 | 2.915 | 832,925 | -32,365 | 1.06% | 2,428,125 |
| 2014-11-14 | 2014-11-12 | 2.941 | 865,290 | +2,285 | 1.10% | 2,545,200 |
| 2014-11-11 | 2014-11-07 | 3.020 | 863,005 | +6,473 | 1.09% | 2,606,474 |
| 2014-11-10 | 2014-11-06 | 3.046 | 856,532 | +17,515 | 1.09% | 2,609,419 |
| 2014-11-05 | 2014-11-03 | 3.046 | 839,017 | -21,704 | 1.06% | 2,556,059 |
| 2014-11-04 | 2014-10-31 | 3.125 | 860,721 | +19,800 | 1.09% | 2,689,995 |
| 2014-10-27 | 2014-10-23 | 3.099 | 840,921 | +7,615 | 1.07% | 2,606,030 |
| 2014-10-22 | 2014-10-20 | 3.309 | 833,306 | -21,323 | 1.06% | 2,757,511 |
| 2014-10-20 | 2014-10-16 | 2.994 | 854,629 | +7,616 | 1.08% | 2,558,731 |
| 2014-10-17 | 2014-10-15 | 3.073 | 847,013 | -3,808 | 1.07% | 2,602,664 |
| 2014-10-15 | 2014-10-13 | 3.099 | 850,821 | +17,134 | 1.08% | 2,636,710 |
| 2014-10-13 | 2014-10-09 | 3.362 | 833,687 | -7,805 | 1.06% | 2,802,562 |
| 2014-10-10 | 2014-10-08 | 3.125 | 841,492 | +2,284 | 1.07% | 2,629,899 |
| 2014-10-08 | 2014-10-06 | 3.073 | 839,208 | -2,475 | 1.06% | 2,578,681 |
| 2014-10-06 | 2014-09-30 | 2.915 | 841,683 | +9,520 | 1.07% | 2,453,656 |
| 2014-10-03 | 2014-09-29 | 3.046 | 832,163 | +40,361 | 1.05% | 2,535,179 |
| 2014-09-29 | 2014-09-25 | 3.335 | 791,802 | -20,942 | 1.00% | 2,640,964 |
| 2014-09-26 | 2014-09-24 | 3.388 | 812,744 | +7,615 | 1.03% | 2,753,504 |
| 2014-09-24 | 2014-09-22 | 3.467 | 805,129 | -35,602 | 1.02% | 2,791,140 |
| 2014-09-23 | 2014-09-19 | 3.414 | 840,731 | -7,615 | 1.07% | 2,870,401 |
| 2014-09-22 | 2014-09-18 | 3.388 | 848,346 | +1,904 | 1.08% | 2,874,120 |
| 2014-09-19 | 2014-09-17 | 3.440 | 846,442 | +19,038 | 1.07% | 2,912,129 |
| 2014-09-18 | 2014-09-16 | 3.414 | 827,404 | +3,046 | 1.05% | 2,824,900 |
| 2014-09-17 | 2014-09-15 | 3.467 | 824,358 | -6,854 | 1.04% | 2,857,801 |
| 2014-09-16 | 2014-09-12 | 3.335 | 831,212 | +45,692 | 1.05% | 2,772,412 |
| 2014-09-15 | 2014-09-11 | 3.362 | 785,520 | +11,423 | 1.00% | 2,640,641 |
| 2014-09-12 | 2014-09-10 | 3.388 | 774,097 | +11,423 | 0.98% | 2,622,571 |
| 2014-09-11 | 2014-09-08 | 3.388 | 762,674 | +22,846 | 0.97% | 2,583,871 |
| 2014-09-10 | 2014-09-05 | 3.493 | 739,828 | +28,558 | 0.94% | 2,584,191 |
| 2014-09-08 | 2014-09-04 | 3.519 | 711,270 | +38,076 | 0.90% | 2,503,119 |
| 2014-09-05 | 2014-09-03 | 3.572 | 673,194 | +52,165 | 0.85% | 2,404,481 |
| 2014-09-04 | 2014-09-02 | 3.545 | 621,029 | +156,114 | 0.79% | 2,201,851 |
| 2014-09-03 | 2014-09-01 | 3.913 | 464,915 | +145,072 | 0.59% | 1,819,290 |
| 2014-09-02 | 2014-08-29 | 3.861 | 319,843 | +14,469 | 0.41% | 1,234,799 |
| 2014-09-01 | 2014-08-28 | 3.756 | 305,374 | +3,046 | 0.39% | 1,146,860 |
| 2014-08-26 | 2014-08-22 | 4.071 | 302,328 | -29,700 | 0.38% | 1,230,700 |
| 2014-08-25 | 2014-08-21 | 3.966 | 332,028 | +2,666 | 0.42% | 1,316,721 |
| 2014-08-21 | 2014-08-19 | 3.887 | 329,362 | -11,423 | 0.42% | 1,280,199 |
| 2014-08-20 | 2014-08-18 | 3.966 | 340,785 | +36,172 | 0.43% | 1,351,449 |
| 2014-08-19 | 2014-08-15 | 4.071 | 304,613 | -11,803 | 0.39% | 1,240,002 |
| 2014-08-15 | 2014-08-13 | 3.545 | 316,416 | +1,904 | 0.40% | 1,121,849 |
| 2014-08-13 | 2014-08-11 | 3.598 | 314,512 | +3,046 | 0.40% | 1,131,618 |
| 2014-08-11 | 2014-08-07 | 3.572 | 311,466 | +1,903 | 0.39% | 1,112,479 |
| 2014-08-07 | 2014-08-05 | 3.624 | 309,563 | -11,422 | 0.39% | 1,121,942 |
| 2014-08-06 | 2014-08-04 | 3.703 | 320,985 | +43,026 | 0.41% | 1,188,628 |
| 2014-08-05 | 2014-08-01 | 3.651 | 277,959 | +3,046 | 0.35% | 1,014,700 |
| 2014-08-04 | 2014-07-31 | 3.651 | 274,913 | +6,283 | 0.35% | 1,003,581 |
| 2014-08-01 | 2014-07-30 | 3.782 | 268,630 | +14,279 | 0.34% | 1,015,919 |
| 2014-07-31 | 2014-07-29 | 3.834 | 254,351 | -19,039 | 0.32% | 975,278 |
| 2014-07-29 | 2014-07-25 | 3.703 | 273,390 | +19,039 | 0.35% | 1,012,381 |
| 2014-07-25 | 2014-07-23 | 3.834 | 254,351 | +3,046 | 0.32% | 975,278 |
| 2014-07-24 | 2014-07-22 | 3.939 | 251,305 | +15,230 | 0.32% | 989,999 |
| 2014-07-23 | 2014-07-21 | 3.992 | 236,075 | -7,615 | 0.30% | 942,401 |
| 2014-07-22 | 2014-07-18 | 3.966 | 243,690 | +7,234 | 0.31% | 966,400 |
| 2014-07-21 | 2014-07-17 | 4.150 | 236,456 | +14,089 | 0.30% | 981,182 |
| 2014-07-18 | 2014-07-16 | 5.331 | 222,367 | -19,419 | 0.28% | 1,185,519 |
| 2014-07-17 | 2014-07-15 | 4.754 | 241,786 | -11,042 | 0.31% | 1,149,349 |
| 2014-07-16 | 2014-07-14 | 4.622 | 252,828 | -53,308 | 0.32% | 1,168,638 |
| 2014-07-15 | 2014-07-11 | 4.649 | 306,136 | +22,085 | 0.39% | 1,423,082 |
| 2014-07-14 | 2014-07-10 | 5.016 | 284,051 | +10,280 | 0.36% | 1,424,859 |
| 2014-07-11 | 2014-07-09 | 4.964 | 273,771 | -14,278 | 0.35% | 1,358,912 |
| 2014-07-10 | 2014-07-08 | 5.358 | 288,049 | +7,615 | 0.37% | 1,543,259 |
| 2014-07-08 | 2014-07-04 | 4.412 | 280,434 | -92,145 | 0.43% | 1,237,320 |
| 2014-07-07 | 2014-07-03 | 3.808 | 372,579 | -8,377 | 0.57% | 1,418,824 |
| 2014-07-04 | 2014-07-02 | 3.414 | 380,956 | -6,663 | 0.58% | 1,300,650 |
| 2014-07-03 | 2014-06-30 | 3.178 | 387,619 | -32,366 | 0.59% | 1,231,778 |
| 2014-06-30 | 2014-06-26 | 3.073 | 419,985 | +45,121 | 0.64% | 1,290,511 |
| 2014-06-27 | 2014-06-25 | 3.178 | 374,864 | +3,808 | 0.57% | 1,191,246 |
| 2014-06-25 | 2014-06-23 | 3.046 | 371,056 | -11,423 | 0.56% | 1,130,419 |
| 2014-06-24 | 2014-06-20 | 3.125 | 382,479 | +4,569 | 0.58% | 1,195,355 |
| 2014-06-23 | 2014-06-19 | 3.125 | 377,910 | -11,423 | 0.57% | 1,181,075 |
| 2014-06-20 | 2014-06-18 | 3.204 | 389,333 | -2,665 | 0.59% | 1,247,450 |
| 2014-06-13 | 2014-06-11 | 2.863 | 391,998 | +11,423 | 0.60% | 1,122,154 |
| 2014-06-12 | 2014-06-10 | 2.994 | 380,575 | +3,807 | 0.58% | 1,139,429 |
| 2014-06-11 | 2014-06-09 | 2.863 | 376,768 | +13,327 | 0.57% | 1,078,556 |
| 2014-06-10 | 2014-06-06 | 2.810 | 363,441 | +57,686 | 0.55% | 1,021,315 |
| 2014-06-09 | 2014-06-05 | 3.204 | 305,755 | +3,808 | 0.46% | 979,660 |
| 2014-06-06 | 2014-06-04 | 3.309 | 301,947 | -381 | 0.46% | 999,179 |
| 2014-06-05 | 2014-06-03 | 3.440 | 302,328 | -3,808 | 0.46% | 1,040,140 |
| 2014-06-04 | 2014-05-30 | 3.493 | 306,136 | +3,047 | 0.47% | 1,069,321 |
| 2014-06-03 | 2014-05-29 | 3.545 | 303,089 | -19,039 | 0.46% | 1,074,598 |
| 2014-05-29 | 2014-05-27 | 3.309 | 322,128 | +19,800 | 0.49% | 1,065,961 |
| 2014-05-28 | 2014-05-26 | 3.493 | 302,328 | +1,904 | 0.46% | 1,056,020 |
| 2014-05-23 | 2014-05-21 | 3.808 | 300,424 | +1,904 | 0.46% | 1,144,049 |
| 2014-05-13 | 2014-05-09 | 3.651 | 298,520 | +952 | 0.46% | 1,089,759 |
| 2014-05-12 | 2014-05-08 | 3.703 | 297,568 | -7,616 | 0.46% | 1,101,914 |
| 2014-05-09 | 2014-05-07 | 3.677 | 305,184 | -1,142 | 0.47% | 1,122,101 |
| 2014-05-08 | 2014-05-05 | 3.834 | 306,326 | +7,615 | 0.47% | 1,174,570 |
| 2014-05-07 | 2014-05-02 | 3.756 | 298,711 | -7,615 | 0.46% | 1,121,836 |
| 2014-05-05 | 2014-04-30 | 3.729 | 306,326 | -3,808 | 0.47% | 1,142,390 |
| 2014-05-02 | 2014-04-29 | 3.861 | 310,134 | +7,235 | 0.47% | 1,197,316 |
| 2014-04-29 | 2014-04-25 | 3.939 | 302,899 | +16,944 | 0.46% | 1,193,250 |
| 2014-04-28 | 2014-04-24 | 4.727 | 285,955 | +45,692 | 0.44% | 1,351,800 |
| 2014-04-25 | 2014-04-23 | 5.253 | 240,263 | -26,654 | 0.37% | 1,261,999 |
| 2014-04-24 | 2014-04-22 | 4.044 | 266,917 | +7,616 | 0.41% | 1,079,541 |
| 2014-04-16 | 2014-04-14 | 3.782 | 259,301 | +1,142 | 0.40% | 980,638 |
| 2014-04-15 | 2014-04-11 | 3.992 | 258,159 | +381 | 0.40% | 1,030,559 |
| 2014-04-14 | 2014-04-10 | 4.307 | 257,778 | -6,093 | 0.39% | 1,110,278 |
| 2014-04-04 | 2014-04-02 | 4.465 | 263,871 | +19,039 | 0.40% | 1,178,102 |
| 2014-03-31 | 2014-03-27 | 4.202 | 244,832 | +5,711 | 0.37% | 1,028,799 |
| 2014-03-19 | 2014-03-17 | 5.253 | 239,121 | -7,615 | 0.37% | 1,256,001 |
| 2014-03-18 | 2014-03-14 | 5.410 | 246,736 | -7,615 | 0.38% | 1,334,879 |
| 2014-03-17 | 2014-03-13 | 5.752 | 254,351 | -3,808 | 0.39% | 1,462,917 |
| 2014-03-14 | 2014-03-12 | 5.935 | 258,159 | +4,569 | 0.40% | 1,532,279 |
| 2014-03-12 | 2014-03-10 | 5.830 | 253,590 | -15,992 | 0.39% | 1,478,520 |
| 2014-03-11 | 2014-03-07 | 6.040 | 269,582 | -16,754 | 0.41% | 1,628,399 |
| 2014-03-10 | 2014-03-06 | 6.434 | 286,336 | +44,550 | 0.44% | 1,842,401 |
| 2014-03-07 | 2014-03-05 | 6.329 | 241,786 | +8,377 | 0.37% | 1,530,349 |
| 2014-03-05 | 2014-03-03 | 6.513 | 233,409 | -13,327 | 0.36% | 1,520,238 |
| 2014-03-03 | 2014-02-27 | 6.697 | 246,736 | +10,661 | 0.38% | 1,652,399 |
| 2014-02-28 | 2014-02-26 | 6.697 | 236,075 | +22,085 | 0.36% | 1,581,002 |
| 2014-02-27 | 2014-02-25 | 6.224 | 213,990 | -9,900 | 0.33% | 1,331,938 |
| 2014-02-26 | 2014-02-24 | 6.198 | 223,890 | +11,423 | 0.34% | 1,387,679 |
| 2014-02-25 | 2014-02-21 | 6.198 | 212,467 | -1,904 | 0.33% | 1,316,878 |
| 2014-02-19 | 2014-02-17 | 6.277 | 214,371 | -1,904 | 0.33% | 1,345,569 |
| 2014-02-18 | 2014-02-14 | 6.146 | 216,275 | -3,046 | 0.33% | 1,329,121 |
| 2014-02-17 | 2014-02-13 | 6.119 | 219,321 | -1,904 | 0.34% | 1,342,080 |
| 2014-02-14 | 2014-02-12 | 6.198 | 221,225 | +3,046 | 0.34% | 1,371,161 |
| 2014-02-13 | 2014-02-11 | 6.251 | 218,179 | +9,900 | 0.33% | 1,363,742 |
| 2014-02-12 | 2014-02-10 | 6.224 | 208,279 | -4,569 | 0.32% | 1,296,391 |
| 2014-02-11 | 2014-02-07 | 6.146 | 212,848 | +11,423 | 0.33% | 1,308,060 |
| 2014-02-10 | 2014-02-06 | 6.408 | 201,425 | +1,142 | 0.31% | 1,290,760 |
| 2014-02-07 | 2014-02-05 | 6.382 | 200,283 | -761 | 0.31% | 1,278,182 |
| 2014-02-06 | 2014-02-04 | 6.198 | 201,044 | +4,569 | 0.31% | 1,246,078 |
| 2014-02-05 | 2014-01-30 | 6.513 | 196,475 | -27,415 | 0.30% | 1,279,679 |
| 2014-01-29 | 2014-01-27 | 6.040 | 223,890 | -7,616 | 0.34% | 1,352,399 |
| 2014-01-28 | 2014-01-24 | 6.251 | 231,506 | -1,903 | 0.35% | 1,447,043 |
| 2014-01-27 | 2014-01-23 | 6.697 | 233,409 | -11,423 | 0.36% | 1,563,147 |
| 2014-01-24 | 2014-01-22 | 6.566 | 244,832 | +4,569 | 0.37% | 1,607,498 |
| 2014-01-23 | 2014-01-21 | 6.303 | 240,263 | +1,904 | 0.37% | 1,514,399 |
| 2014-01-22 | 2014-01-20 | 6.382 | 238,359 | +15,230 | 0.36% | 1,521,178 |
| 2014-01-21 | 2014-01-17 | 6.697 | 223,129 | +5,712 | 0.34% | 1,494,302 |
| 2014-01-20 | 2014-01-16 | 6.960 | 217,417 | +22,084 | 0.33% | 1,513,149 |
| 2014-01-17 | 2014-01-15 | 7.616 | 195,333 | -1,904 | 0.30% | 1,487,701 |
| 2014-01-16 | 2014-01-14 | 8.141 | 197,237 | -380 | 0.30% | 1,605,803 |
| 2014-01-15 | 2014-01-13 | 8.404 | 197,617 | -1,523 | 0.30% | 1,660,797 |
| 2014-01-14 | 2014-01-10 | 8.273 | 199,140 | -2,285 | 0.30% | 1,647,446 |
| 2014-01-13 | 2014-01-09 | 7.748 | 201,425 | +28,177 | 0.31% | 1,560,550 |
| 2014-01-10 | 2014-01-08 | 7.616 | 173,248 | -20,562 | 0.27% | 1,319,497 |
| 2014-01-08 | 2014-01-06 | 6.014 | 193,810 | +1,904 | 0.30% | 1,165,612 |
| 2014-01-07 | 2014-01-03 | 6.067 | 191,906 | +11,423 | 0.29% | 1,164,241 |
| 2014-01-03 | 2013-12-31 | 6.697 | 180,483 | +7,615 | 0.28% | 1,208,700 |
| 2014-01-02 | 2013-12-27 | 6.566 | 172,868 | +3,808 | 0.26% | 1,135,002 |
| 2013-12-30 | 2013-12-24 | 6.277 | 169,060 | -3,808 | 0.26% | 1,061,160 |
| 2013-12-27 | 2013-12-20 | 6.566 | 172,868 | +15,231 | 0.26% | 1,135,002 |
| 2013-12-23 | 2013-12-19 | 6.697 | 157,637 | -3,808 | 0.24% | 1,055,700 |
| 2013-12-16 | 2013-12-12 | 9.192 | 161,445 | -3,807 | 0.25% | 1,484,003 |
| 2013-12-12 | 2013-12-10 | 9.323 | 165,252 | +3,046 | 0.25% | 1,540,697 |
| 2013-12-11 | 2013-12-09 | 9.192 | 162,206 | -1,904 | 0.25% | 1,490,998 |
| 2013-12-10 | 2013-12-06 | 9.455 | 164,110 | -9,519 | 0.25% | 1,551,600 |
| 2013-12-09 | 2013-12-05 | 9.061 | 173,629 | +11,423 | 0.27% | 1,573,199 |
| 2013-12-05 | 2013-12-03 | 9.455 | 162,206 | -11,423 | 0.25% | 1,533,598 |
| 2013-12-04 | 2013-12-02 | 9.192 | 173,629 | -7,615 | 0.27% | 1,595,999 |
| 2013-12-03 | 2013-11-29 | 9.061 | 181,244 | +19,038 | 0.28% | 1,642,196 |
| 2013-12-02 | 2013-11-28 | 9.323 | 162,206 | -13,327 | 0.25% | 1,512,298 |
| 2013-11-29 | 2013-11-27 | 9.061 | 175,533 | +7,615 | 0.27% | 1,590,450 |
| 2013-11-28 | 2013-11-26 | 9.323 | 167,918 | +11,423 | 0.26% | 1,565,553 |
| 2013-11-26 | 2013-11-22 | 9.849 | 156,495 | +3,808 | 0.24% | 1,541,253 |
| 2013-11-25 | 2013-11-21 | 9.849 | 152,687 | +5,711 | 0.23% | 1,503,750 |
| 2013-11-22 | 2013-11-20 | 10.243 | 146,976 | +762 | 0.22% | 1,505,405 |
| 2013-11-21 | 2013-11-19 | 10.243 | 146,214 | -3,808 | 0.22% | 1,497,600 |
| 2013-11-20 | 2013-11-18 | 10.768 | 150,022 | +3,808 | 0.23% | 1,615,403 |
| 2013-11-18 | 2013-11-14 | 10.636 | 146,214 | +4,569 | 0.22% | 1,555,200 |
| 2013-11-15 | 2013-11-13 | 10.243 | 141,645 | +3,808 | 0.22% | 1,450,802 |
| 2013-11-14 | 2013-11-12 | 10.374 | 137,837 | -381 | 0.21% | 1,429,898 |
| 2013-11-13 | 2013-11-11 | 10.505 | 138,218 | -3,808 | 0.21% | 1,452,001 |
| 2013-11-12 | 2013-11-08 | 9.980 | 142,026 | +1,904 | 0.22% | 1,417,404 |
| 2013-11-11 | 2013-11-07 | 10.636 | 140,122 | -9,519 | 0.21% | 1,490,402 |
| 2013-11-07 | 2013-11-05 | 11.030 | 149,641 | +15,421 | 0.23% | 1,650,601 |
| 2013-11-06 | 2013-11-04 | 11.293 | 134,220 | +8,567 | 0.21% | 1,515,751 |
| 2013-11-05 | 2013-11-01 | 11.293 | 125,653 | -1,142 | 0.19% | 1,419,004 |
| 2013-11-04 | 2013-10-31 | 11.556 | 126,795 | +18,467 | 0.19% | 1,465,200 |
| 2013-10-31 | 2013-10-29 | 10.768 | 108,328 | +762 | 0.17% | 1,166,452 |
| 2013-10-29 | 2013-10-25 | 11.293 | 107,566 | -3,808 | 0.16% | 1,214,746 |
| 2013-10-25 | 2013-10-23 | 11.030 | 111,374 | +952 | 0.17% | 1,228,500 |
| 2013-10-23 | 2013-10-21 | 11.293 | 110,422 | -9,519 | 0.17% | 1,246,999 |
| 2013-10-22 | 2013-10-18 | 10.768 | 119,941 | -1,904 | 0.18% | 1,291,498 |
| 2013-10-21 | 2013-10-17 | 11.030 | 121,845 | -19,038 | 0.19% | 1,344,000 |
| 2013-10-18 | 2013-10-16 | 11.162 | 140,883 | +7,996 | 0.22% | 1,572,497 |
| 2013-10-17 | 2013-10-15 | 10.505 | 132,887 | -6,092 | 0.20% | 1,395,998 |
| 2013-10-16 | 2013-10-11 | 11.030 | 138,979 | +3,807 | 0.21% | 1,532,995 |
| 2013-10-15 | 2013-10-10 | 10.768 | 135,172 | +14,850 | 0.21% | 1,455,502 |
| 2013-10-11 | 2013-10-09 | 10.636 | 120,322 | -6,473 | 0.18% | 1,279,800 |
| 2013-10-10 | 2013-10-08 | 10.768 | 126,795 | +9,138 | 0.19% | 1,365,300 |
| 2013-10-09 | 2013-10-07 | 10.505 | 117,657 | -8,757 | 0.18% | 1,236,004 |
| 2013-10-08 | 2013-10-04 | 9.586 | 126,414 | +10,661 | 0.19% | 1,211,798 |
| 2013-10-04 | 2013-10-02 | 8.141 | 115,753 | -7,615 | 0.18% | 942,402 |
| 2013-10-03 | 2013-09-30 | 8.141 | 123,368 | -3,808 | 0.19% | 1,004,399 |
| 2013-09-19 | 2013-09-17 | 6.539 | 127,176 | -3,807 | 0.20% | 831,662 |
| 2013-09-11 | 2013-09-09 | 6.146 | 130,983 | -7,616 | 0.20% | 804,958 |
| 2013-09-10 | 2013-09-06 | 5.857 | 138,599 | -3,807 | 0.21% | 811,722 |
| 2013-09-09 | 2013-09-05 | 5.830 | 142,406 | +11,423 | 0.22% | 830,278 |
| 2013-09-05 | 2013-09-03 | 5.279 | 130,983 | -34,269 | 0.20% | 691,438 |
| 2013-09-03 | 2013-08-30 | 4.675 | 165,252 | -3,808 | 0.25% | 772,519 |
| 2013-08-30 | 2013-08-28 | 4.832 | 169,060 | +36,554 | 0.26% | 816,960 |
| 2013-08-29 | 2013-08-27 | 5.042 | 132,506 | -22,846 | 0.20% | 668,158 |
| 2013-08-27 | 2013-08-23 | 3.966 | 155,352 | -3,808 | 0.24% | 616,078 |
| 2013-08-20 | 2013-08-16 | 3.939 | 159,160 | +3,808 | 0.24% | 627,000 |
| 2013-08-12 | 2013-08-08 | 3.834 | 155,352 | -3,808 | 0.24% | 595,678 |
| 2013-08-07 | 2013-08-05 | 4.281 | 159,160 | +7,615 | 0.24% | 681,340 |
| 2013-08-01 | 2013-07-30 | 4.543 | 151,545 | -20,942 | 0.23% | 688,541 |
| 2013-07-31 | 2013-07-29 | 4.360 | 172,487 | -45,692 | 0.26% | 751,981 |
| 2013-07-23 | 2013-07-19 | 4.044 | 218,179 | -11,423 | 0.33% | 882,421 |
| 2013-07-19 | 2013-07-17 | 5.699 | 229,602 | +19,039 | 0.35% | 1,308,512 |
| 2013-07-15 | 2013-07-11 | 4.465 | 210,563 | -20,181 | 0.32% | 940,098 |
| 2013-07-09 | 2013-07-05 | 3.467 | 230,744 | +8,377 | 0.35% | 799,920 |
| 2013-07-05 | 2013-07-03 | 3.703 | 222,367 | +23,988 | 0.34% | 823,439 |
| 2013-07-04 | 2013-07-02 | 3.703 | 198,379 | -1,142 | 0.30% | 734,610 |
| 2013-07-03 | 2013-06-28 | 3.257 | 199,521 | +14,469 | 0.31% | 649,759 |
| 2013-07-02 | 2013-06-27 | 2.810 | 185,052 | -20,942 | 0.28% | 520,020 |
| 2013-06-28 | 2013-06-26 | 2.626 | 205,994 | -3,808 | 0.32% | 540,999 |
| 2013-06-27 | 2013-06-25 | 2.574 | 209,802 | +5,712 | 0.32% | 539,980 |
| 2013-06-26 | 2013-06-24 | 2.784 | 204,090 | -3,047 | 0.31% | 568,159 |
| 2013-06-25 | 2013-06-21 | 2.968 | 207,137 | +3,047 | 0.32% | 614,721 |
| 2013-06-24 | 2013-06-20 | 2.863 | 204,090 | +19,038 | 0.31% | 584,239 |
| 2013-06-20 | 2013-06-18 | 2.495 | 185,052 | +3,046 | 0.28% | 461,700 |
| 2013-06-19 | 2013-06-17 | 2.600 | 182,006 | +26,654 | 0.28% | 473,220 |
| 2013-06-18 | 2013-06-14 | 2.705 | 155,352 | -28,748 | 0.24% | 420,239 |
| 2013-03-15 | 2013-03-13 | 1.418 | 184,100 | -7,616 | 0.28% | 261,090 |
| 2013-03-05 | 2013-03-01 | 1.471 | 191,716 | +7,616 | 0.29% | 281,961 |
| 2013-01-31 | 2013-01-29 | 1.707 | 184,100 | +57,115 | 0.28% | 314,275 |
| 2013-01-02 | 2012-12-27 | 1.444 | 126,985 | -19,039 | 0.19% | 183,424 |
| 2012-11-07 | 2012-11-05 | 1.655 | 146,024 | +15,231 | 0.22% | 241,606 |
| 2012-10-24 | 2012-10-19 | 1.838 | 130,793 | -762 | 0.20% | 240,450 |
| 2012-06-05 | 2012-06-01 | 1.970 | 131,555 | -2,284 | 0.20% | 259,126 |
| 2011-06-28 | 2011-06-24 | 3.519 | 133,839 | +2,094 | 0.22% | 471,009 |
| 2011-06-22 | 2011-06-20 | 3.966 | 131,745 | +11,423 | 0.21% | 522,460 |
| 2011-05-13 | 2011-05-11 | 4.596 | 120,322 | -7,615 | 0.19% | 553,000 |
| 2011-05-12 | 2011-05-09 | 4.517 | 127,937 | +7,615 | 0.21% | 577,919 |
| 2011-05-11 | 2011-05-06 | 4.465 | 120,322 | -19,038 | 0.19% | 537,200 |
| 2011-05-04 | 2011-04-29 | 5.673 | 139,360 | +7,615 | 0.23% | 790,559 |
| 2011-04-29 | 2011-04-27 | 6.566 | 131,745 | -15,231 | 0.21% | 865,000 |
| 2011-04-28 | 2011-04-26 | 5.778 | 146,976 | -3,807 | 0.24% | 849,203 |
| 2011-04-27 | 2011-04-21 | 5.095 | 150,783 | -3,808 | 0.24% | 768,239 |
| 2011-04-26 | 2011-04-20 | 4.622 | 154,591 | -10,661 | 0.25% | 714,561 |
| 2011-04-20 | 2011-04-18 | 4.097 | 165,252 | -7,616 | 0.27% | 677,039 |
| 2011-04-19 | 2011-04-15 | 4.176 | 172,868 | -11,423 | 0.28% | 721,862 |
| 2011-04-14 | 2011-04-12 | 3.782 | 184,291 | +3,808 | 0.30% | 696,962 |
| 2011-04-13 | 2011-04-11 | 3.939 | 180,483 | +1,904 | 0.29% | 711,000 |
| 2011-04-12 | 2011-04-08 | 3.887 | 178,579 | +7,996 | 0.29% | 694,120 |
| 2011-04-11 | 2011-04-07 | 3.861 | 170,583 | +12,184 | 0.28% | 658,560 |
| 2011-04-07 | 2011-04-04 | 3.929 | 158,399 | -30,447 | 0.26% | 622,338 |
| 2011-04-04 | 2011-03-31 | 3.638 | 188,846 | +4,124 | 0.28% | 687,002 |
| 2011-04-01 | 2011-03-30 | 3.589 | 184,722 | +4,123 | 0.28% | 663,039 |
| 2011-03-31 | 2011-03-29 | 3.638 | 180,599 | +4,948 | 0.27% | 657,000 |
| 2011-03-29 | 2011-03-25 | 3.783 | 175,651 | +10,308 | 0.26% | 664,560 |
| 2011-03-25 | 2011-03-23 | 4.171 | 165,343 | -4,123 | 0.25% | 689,720 |
| 2011-03-24 | 2011-03-22 | 3.783 | 169,466 | -12,370 | 0.25% | 641,159 |
| 2011-03-21 | 2011-03-17 | 3.395 | 181,836 | +2,062 | 0.27% | 617,400 |
| 2011-03-18 | 2011-03-16 | 3.420 | 179,774 | +18,554 | 0.27% | 614,759 |
| 2011-03-17 | 2011-03-15 | 3.565 | 161,220 | -18,142 | 0.24% | 574,771 |
| 2011-03-14 | 2011-03-10 | 3.177 | 179,362 | +8,247 | 0.27% | 569,850 |
| 2011-02-23 | 2011-02-21 | 3.541 | 171,115 | -8,247 | 0.26% | 605,898 |
| 2011-02-17 | 2011-02-15 | 3.395 | 179,362 | -17,730 | 0.27% | 609,000 |
| 2011-02-14 | 2011-02-10 | 3.007 | 197,092 | +6,185 | 0.29% | 592,720 |
| 2011-02-10 | 2011-02-08 | 3.104 | 190,907 | +2,061 | 0.28% | 592,639 |
| 2011-02-09 | 2011-02-07 | 3.153 | 188,846 | +1,237 | 0.28% | 595,401 |
| 2011-02-08 | 2011-02-02 | 3.371 | 187,609 | +7,422 | 0.28% | 632,452 |
| 2011-02-07 | 2011-01-31 | 3.565 | 180,187 | -14,843 | 0.27% | 642,391 |
| 2011-02-01 | 2011-01-28 | 3.274 | 195,030 | -1,650 | 0.29% | 638,549 |
| 2011-01-31 | 2011-01-27 | 3.250 | 196,680 | +8,247 | 0.29% | 639,181 |
| 2011-01-28 | 2011-01-26 | 3.250 | 188,433 | -19,586 | 0.28% | 612,379 |
| 2011-01-27 | 2011-01-25 | 3.371 | 208,019 | -4,123 | 0.31% | 701,256 |
| 2011-01-19 | 2011-01-17 | 3.129 | 212,142 | -206 | 0.32% | 663,705 |
| 2011-01-14 | 2011-01-12 | 3.274 | 212,348 | +8,246 | 0.32% | 695,250 |
| 2011-01-13 | 2011-01-11 | 3.129 | 204,102 | -6,185 | 0.30% | 638,551 |
| 2011-01-06 | 2011-01-04 | 3.104 | 210,287 | +2,062 | 0.31% | 652,802 |
| 2010-12-29 | 2010-12-24 | 2.910 | 208,225 | +12,370 | 0.31% | 606,000 |
| 2010-12-22 | 2010-12-20 | 3.007 | 195,855 | -4,948 | 0.29% | 589,000 |
| 2010-12-16 | 2010-12-14 | 3.153 | 200,803 | +2,062 | 0.30% | 633,100 |
| 2010-12-13 | 2010-12-09 | 3.153 | 198,741 | -7,010 | 0.30% | 626,599 |
| 2010-12-02 | 2010-11-30 | 3.274 | 205,751 | -3,299 | 0.31% | 673,650 |
| 2010-11-29 | 2010-11-25 | 3.347 | 209,050 | -4,123 | 0.31% | 699,662 |
| 2010-11-25 | 2010-11-23 | 3.250 | 213,173 | +6,597 | 0.32% | 692,781 |
| 2010-11-24 | 2010-11-22 | 3.832 | 206,576 | +8,247 | 0.31% | 791,582 |
| 2010-11-23 | 2010-11-19 | 3.808 | 198,329 | +2,062 | 0.30% | 755,170 |
| 2010-11-19 | 2010-11-17 | 4.050 | 196,267 | +8,246 | 0.29% | 794,918 |
| 2010-11-18 | 2010-11-16 | 4.244 | 188,021 | +6,185 | 0.28% | 798,001 |
| 2010-11-17 | 2010-11-15 | 4.414 | 181,836 | +4,123 | 0.27% | 802,620 |
| 2010-11-16 | 2010-11-12 | 4.851 | 177,713 | -16,493 | 0.27% | 862,001 |
| 2010-11-12 | 2010-11-10 | 4.754 | 194,206 | -8,865 | 0.29% | 923,161 |
| 2010-11-09 | 2010-11-05 | 4.293 | 203,071 | +19,380 | 0.30% | 871,726 |
| 2010-11-04 | 2010-11-02 | 4.729 | 183,691 | +4,123 | 0.27% | 868,723 |
| 2010-11-03 | 2010-11-01 | 5.166 | 179,568 | +618 | 0.27% | 927,614 |
| 2010-11-02 | 2010-10-29 | 5.190 | 178,950 | +17,730 | 0.27% | 928,762 |
| 2010-11-01 | 2010-10-28 | 4.948 | 161,220 | -2,061 | 0.24% | 797,642 |
| 2010-10-29 | 2010-10-27 | 4.293 | 163,281 | -8,247 | 0.24% | 700,919 |
| 2010-10-28 | 2010-10-26 | 4.535 | 171,528 | +4,123 | 0.26% | 777,921 |
| 2010-10-27 | 2010-10-25 | 3.905 | 167,405 | -4,123 | 0.25% | 653,662 |
| 2010-10-04 | 2010-09-29 | 3.541 | 171,528 | -4,123 | 0.26% | 607,361 |
| 2010-09-30 | 2010-09-28 | 3.468 | 175,651 | -24,946 | 0.26% | 609,180 |
| 2010-09-27 | 2010-09-22 | 3.032 | 200,597 | -8,246 | 0.30% | 608,125 |
| 2010-09-22 | 2010-09-20 | 2.765 | 208,843 | +206 | 0.31% | 577,409 |
| 2010-09-15 | 2010-09-13 | 2.522 | 208,637 | -4,123 | 0.31% | 526,239 |
| 2010-09-14 | 2010-09-10 | 2.498 | 212,760 | +4,123 | 0.32% | 531,479 |
| 2010-08-25 | 2010-08-23 | 2.450 | 208,637 | -12,370 | 0.31% | 511,059 |
| 2010-08-20 | 2010-08-18 | 2.498 | 221,007 | -4,123 | 0.33% | 552,080 |
| 2010-08-16 | 2010-08-12 | 2.377 | 225,130 | -8,247 | 0.34% | 535,079 |
| 2010-08-03 | 2010-07-30 | 2.377 | 233,377 | -6,597 | 0.35% | 554,680 |
| 2010-08-02 | 2010-07-29 | 2.425 | 239,974 | -12,370 | 0.36% | 582,000 |
| 2010-07-13 | 2010-07-09 | 2.425 | 252,344 | +2,062 | 0.38% | 612,000 |
| 2010-07-12 | 2010-07-08 | 2.377 | 250,282 | -4,123 | 0.37% | 594,860 |
| 2010-07-09 | 2010-07-07 | 2.158 | 254,405 | +4,123 | 0.38% | 549,129 |
| 2010-07-08 | 2010-07-06 | 2.255 | 250,282 | -825 | 0.37% | 564,510 |
| 2010-06-22 | 2010-06-18 | 2.086 | 251,107 | -4,123 | 0.37% | 523,740 |
| 2010-06-07 | 2010-06-03 | 2.061 | 255,230 | +6,185 | 0.38% | 526,150 |
| 2010-05-07 | 2010-05-05 | 2.255 | 249,045 | -28,863 | 0.37% | 561,720 |
| 2010-04-28 | 2010-04-26 | 2.474 | 277,908 | +28,863 | 0.41% | 687,480 |
| 2010-04-22 | 2010-04-20 | 2.280 | 249,045 | +20,616 | 0.37% | 567,760 |
| 2010-04-19 | 2010-04-15 | 2.498 | 228,429 | -8,246 | 0.34% | 570,620 |
| 2010-04-15 | 2010-04-13 | 2.498 | 236,675 | -12,370 | 0.35% | 591,219 |
| 2010-04-08 | 2010-04-01 | 2.498 | 249,045 | -8,247 | 0.37% | 622,119 |
| 2010-03-26 | 2010-03-24 | 2.328 | 257,292 | -14,431 | 0.38% | 599,041 |
| 2010-03-24 | 2010-03-22 | 2.353 | 271,723 | -4,123 | 0.41% | 639,230 |
| 2010-03-23 | 2010-03-19 | 2.183 | 275,846 | -15,669 | 0.41% | 602,099 |
| 2010-03-19 | 2010-03-17 | 2.158 | 291,515 | +14,432 | 0.44% | 629,230 |
| 2010-03-08 | 2010-03-04 | 2.158 | 277,083 | +4,123 | 0.41% | 598,079 |
| 2010-03-03 | 2010-03-01 | 2.134 | 272,960 | +15,668 | 0.41% | 582,560 |
| 2010-03-01 | 2010-02-25 | 2.231 | 257,292 | +4,124 | 0.38% | 574,081 |
| 2010-02-23 | 2010-02-19 | 2.158 | 253,168 | -10,309 | 0.38% | 546,459 |
| 2010-02-10 | 2010-02-08 | 2.134 | 263,477 | +10,309 | 0.39% | 562,321 |
| 2010-02-04 | 2010-02-02 | 2.231 | 253,168 | +4,123 | 0.38% | 564,879 |
| 2010-01-26 | 2010-01-22 | 2.547 | 249,045 | -4,123 | 0.37% | 634,199 |
| 2010-01-25 | 2010-01-21 | 2.692 | 253,168 | -4,124 | 0.38% | 681,539 |
| 2010-01-22 | 2010-01-20 | 2.547 | 257,292 | -14,431 | 0.38% | 655,201 |
| 2010-01-18 | 2010-01-14 | 2.110 | 271,723 | +2,061 | 0.41% | 573,330 |
| 2010-01-12 | 2010-01-08 | 2.086 | 269,662 | +2,062 | 0.40% | 562,441 |
| 2009-12-29 | 2009-12-24 | 1.964 | 267,600 | -4,123 | 0.40% | 525,690 |
| 2009-12-21 | 2009-12-17 | 2.086 | 271,723 | +12,370 | 0.41% | 566,740 |
| 2009-12-15 | 2009-12-11 | 2.183 | 259,353 | +2,061 | 0.39% | 566,099 |
| 2009-12-11 | 2009-12-09 | 2.183 | 257,292 | +4,124 | 0.38% | 561,601 |
| 2009-12-09 | 2009-12-07 | 2.110 | 253,168 | +2,473 | 0.38% | 534,179 |
| 2009-12-08 | 2009-12-04 | 2.183 | 250,695 | -4,123 | 0.37% | 547,201 |
| 2009-12-02 | 2009-11-30 | 2.207 | 254,818 | -12,370 | 0.38% | 562,380 |
| 2009-11-30 | 2009-11-26 | 2.328 | 267,188 | -2,061 | 0.40% | 622,081 |
| 2009-11-26 | 2009-11-24 | 2.474 | 269,249 | +10,308 | 0.40% | 666,060 |
| 2009-11-25 | 2009-11-23 | 2.255 | 258,941 | -28,863 | 0.39% | 584,040 |
| 2009-11-23 | 2009-11-19 | 2.183 | 287,804 | +8,247 | 0.43% | 628,200 |
| 2009-11-19 | 2009-11-17 | 2.207 | 279,557 | +2,061 | 0.42% | 616,979 |
| 2009-11-18 | 2009-11-16 | 2.183 | 277,496 | +12,370 | 0.41% | 605,701 |
| 2009-11-11 | 2009-11-09 | 2.158 | 265,126 | -8,246 | 0.40% | 572,270 |
| 2009-11-03 | 2009-10-30 | 1.892 | 273,372 | +8,246 | 0.41% | 517,139 |
| 2009-09-03 | 2009-09-01 | 1.940 | 265,126 | +8,247 | 0.40% | 514,400 |
| 2009-08-06 | 2009-08-04 | 2.425 | 256,879 | -2,062 | 0.38% | 622,999 |
| 2009-08-04 | 2009-07-31 | 2.425 | 258,941 | +20,616 | 0.39% | 628,000 |
| 2009-08-03 | 2009-07-30 | 2.547 | 238,325 | -41,232 | 0.36% | 606,901 |
| 2009-07-29 | 2009-07-27 | 2.328 | 279,557 | -41,233 | 0.42% | 650,879 |
| 2009-07-28 | 2009-07-24 | 2.280 | 320,790 | +6,185 | 0.48% | 731,320 |
| 2009-07-21 | 2009-07-17 | 2.353 | 314,605 | +4,123 | 0.47% | 740,110 |
| 2009-07-17 | 2009-07-15 | 2.547 | 310,482 | -3,917 | 0.46% | 790,650 |
| 2009-07-16 | 2009-07-14 | 2.304 | 314,399 | +2,680 | 0.47% | 724,375 |
| 2009-07-03 | 2009-06-30 | 2.474 | 311,719 | -2,061 | 0.47% | 771,120 |
| 2009-06-23 | 2009-06-19 | 2.547 | 313,780 | -1,650 | 0.47% | 799,049 |
| 2009-06-22 | 2009-06-18 | 2.595 | 315,430 | +2,062 | 0.47% | 818,551 |
| 2009-06-19 | 2009-06-17 | 2.619 | 313,368 | +4,123 | 0.47% | 820,800 |
| 2009-06-17 | 2009-06-15 | 2.571 | 309,245 | -4,123 | 0.46% | 795,000 |
| 2009-06-16 | 2009-06-12 | 2.498 | 313,368 | +4,123 | 0.47% | 782,800 |
| 2009-06-15 | 2009-06-11 | 2.765 | 309,245 | -24,739 | 0.46% | 855,000 |
| 2009-06-09 | 2009-06-05 | 2.110 | 333,984 | +43,294 | 0.50% | 704,699 |
| 2009-06-08 | 2009-06-04 | 2.158 | 290,690 | +49,273 | 0.43% | 627,450 |
| 2009-06-05 | 2009-06-03 | 2.183 | 241,417 | +4,123 | 0.36% | 526,950 |
| 2009-06-04 | 2009-06-02 | 2.207 | 237,294 | -4,123 | 0.35% | 523,705 |
| 2009-06-02 | 2009-05-29 | 1.989 | 241,417 | -4,123 | 0.36% | 480,110 |
| 2009-06-01 | 2009-05-27 | 1.989 | 245,540 | -9,896 | 0.37% | 488,309 |
| 2009-05-29 | 2009-05-26 | 1.795 | 255,436 | +6,185 | 0.38% | 458,430 |
| 2009-05-27 | 2009-05-25 | 1.795 | 249,251 | -8,247 | 0.37% | 447,329 |
| 2009-05-26 | 2009-05-22 | 1.770 | 257,498 | -4,123 | 0.38% | 455,885 |
| 2009-05-19 | 2009-05-15 | 1.698 | 261,621 | +5,772 | 0.39% | 444,150 |
| 2009-05-15 | 2009-05-13 | 1.625 | 255,849 | +4,124 | 0.38% | 415,736 |
| 2009-05-14 | 2009-05-12 | 1.625 | 251,725 | +4,123 | 0.38% | 409,034 |
| 2009-05-13 | 2009-05-11 | 1.649 | 247,602 | -4,123 | 0.37% | 408,340 |
| 2009-05-11 | 2009-05-07 | 1.698 | 251,725 | -41,233 | 0.38% | 427,349 |
| 2009-05-08 | 2009-05-06 | 1.625 | 292,958 | +8,247 | 0.44% | 476,035 |
| 2009-04-29 | 2009-04-27 | 1.358 | 284,711 | -25,977 | 0.43% | 386,679 |
| 2009-04-28 | 2009-04-24 | 1.528 | 310,688 | +8,247 | 0.46% | 474,705 |
| 2009-04-22 | 2009-04-20 | 1.455 | 302,441 | -12,370 | 0.45% | 440,099 |
| 2009-04-21 | 2009-04-17 | 1.455 | 314,811 | -41,233 | 0.47% | 458,100 |
| 2009-04-17 | 2009-04-15 | 1.455 | 356,044 | -41,233 | 0.53% | 518,100 |
| 2009-04-14 | 2009-04-08 | 1.358 | 397,277 | +22,885 | 0.59% | 539,561 |
| 2009-03-31 | 2009-03-27 | 1.334 | 374,392 | -4,124 | 0.56% | 499,399 |
| 2009-03-23 | 2009-03-19 | 1.261 | 378,516 | -5,772 | 0.57% | 477,360 |
| 2009-03-19 | 2009-03-17 | 1.285 | 384,288 | -8,247 | 0.57% | 493,960 |
| 2009-03-16 | 2009-03-12 | 1.237 | 392,535 | +5,773 | 0.59% | 485,520 |
| 2009-03-12 | 2009-03-10 | 1.334 | 386,762 | -206 | 0.58% | 515,900 |
| 2009-03-02 | 2009-02-26 | 1.382 | 386,968 | +8,246 | 0.58% | 534,944 |
| 2009-02-27 | 2009-02-25 | 1.455 | 378,722 | +61,849 | 0.57% | 551,100 |
| 2009-02-17 | 2009-02-13 | 1.358 | 316,873 | +27,832 | 0.47% | 430,360 |
| 2009-02-16 | 2009-02-12 | 1.358 | 289,041 | +11,339 | 0.43% | 392,560 |
| 2009-02-11 | 2009-02-09 | 1.576 | 277,702 | +24,740 | 0.41% | 437,775 |
| 2008-10-24 | 2008-10-22 | 1.043 | 252,962 | -20,617 | 0.38% | 263,805 |
| 2008-09-05 | 2008-09-03 | 2.304 | 273,579 | +4,124 | 0.41% | 630,326 |
| 2008-08-18 | 2008-08-14 | 2.886 | 269,455 | -12,370 | 0.40% | 777,664 |
| 2008-07-31 | 2008-07-29 | 3.274 | 281,825 | -4,123 | 0.42% | 922,724 |
| 2008-07-08 | 2008-07-04 | 2.304 | 285,948 | -10,309 | 0.43% | 658,824 |
| 2008-07-07 | 2008-07-03 | 2.183 | 296,257 | +4,124 | 0.44% | 646,651 |
| 2008-07-03 | 2008-06-30 | 2.353 | 292,133 | -10,308 | 0.44% | 687,244 |
| 2008-07-02 | 2008-06-27 | 3.662 | 302,441 | -2,062 | 0.45% | 1,107,583 |
| 2008-06-30 | 2008-06-26 | 4.099 | 304,503 | -4,123 | 0.45% | 1,248,065 |
| 2008-06-27 | 2008-06-25 | 4.341 | 308,626 | -8,247 | 0.46% | 1,339,813 |
| 2008-06-26 | 2008-06-24 | 4.050 | 316,873 | +4,123 | 0.47% | 1,283,395 |
| 2008-06-25 | 2008-06-23 | 3.686 | 312,750 | +4,948 | 0.47% | 1,152,921 |
| 2008-06-24 | 2008-06-20 | 3.856 | 307,802 | -26,389 | 0.46% | 1,186,936 |
| 2008-06-23 | 2008-06-19 | 2.765 | 334,191 | -8,246 | 0.50% | 923,971 |
| 2008-06-18 | 2008-06-16 | 2.255 | 342,437 | -4,330 | 0.51% | 772,365 |
| 2008-05-20 | 2008-05-16 | 2.377 | 346,767 | -6,184 | 0.52% | 824,181 |
| 2008-05-16 | 2008-05-14 | 2.353 | 352,951 | -825 | 0.53% | 830,319 |
| 2008-05-13 | 2008-05-08 | 2.280 | 353,776 | +8,246 | 0.53% | 806,520 |
| 2008-03-31 | 2008-03-27 | 2.668 | 345,530 | -4,123 | 0.52% | 921,801 |
| 2008-03-11 | 2008-03-07 | 3.056 | 349,653 | -825 | 0.52% | 1,068,480 |
| 2008-03-07 | 2008-03-05 | 2.959 | 350,478 | -4,123 | 0.52% | 1,037,001 |
| 2008-03-05 | 2008-03-03 | 2.910 | 354,601 | +4,123 | 0.53% | 1,032,001 |
| 2008-03-04 | 2008-02-29 | 2.983 | 350,478 | -13,812 | 0.52% | 1,045,501 |
| 2008-02-28 | 2008-02-26 | 2.741 | 364,290 | -6,185 | 0.54% | 998,354 |
| 2008-02-18 | 2008-02-14 | 2.668 | 370,475 | -20,617 | 0.55% | 988,349 |
| 2008-02-13 | 2008-02-11 | 2.304 | 391,092 | -618 | 0.58% | 901,076 |
| 2008-02-11 | 2008-02-04 | 2.013 | 391,710 | -206 | 0.58% | 788,500 |
| 2008-01-21 | 2008-01-17 | 2.255 | 391,916 | +12,369 | 0.59% | 883,964 |
| 2008-01-17 | 2008-01-15 | 2.353 | 379,547 | -10,308 | 0.57% | 892,886 |
| 2008-01-16 | 2008-01-14 | 2.547 | 389,855 | -2,061 | 0.58% | 992,776 |
| 2008-01-15 | 2008-01-11 | 2.619 | 391,916 | -8,247 | 0.59% | 1,026,539 |
| 2008-01-14 | 2008-01-10 | 2.838 | 400,163 | +9,690 | 0.60% | 1,135,485 |
| 2008-01-09 | 2008-01-07 | 2.765 | 390,473 | +16,493 | 0.58% | 1,079,579 |
| 2007-12-13 | 2007-12-11 | 3.274 | 373,980 | +825 | 0.56% | 1,224,450 |
| 2007-12-03 | 2007-11-29 | 3.565 | 373,155 | -2,887 | 0.56% | 1,330,348 |
| 2007-11-26 | 2007-11-22 | 3.032 | 376,042 | +4,124 | 0.56% | 1,140,001 |
| 2007-11-23 | 2007-11-21 | 3.371 | 371,918 | +4,329 | 0.56% | 1,253,778 |
| 2007-11-19 | 2007-11-15 | 4.050 | 367,589 | +2,062 | 0.55% | 1,488,805 |
| 2007-11-09 | 2007-11-07 | 4.293 | 365,527 | -12,370 | 0.55% | 1,569,103 |
| 2007-11-07 | 2007-11-05 | 4.171 | 377,897 | +14,431 | 0.56% | 1,576,379 |
| 2007-11-06 | 2007-11-02 | 4.365 | 363,466 | -10,308 | 0.54% | 1,586,701 |
| 2007-11-02 | 2007-10-31 | 4.535 | 373,774 | +6,391 | 0.56% | 1,695,155 |
| 2007-11-01 | 2007-10-30 | 4.729 | 367,383 | +825 | 0.55% | 1,737,450 |
| 2007-10-31 | 2007-10-29 | 4.948 | 366,558 | -4,124 | 0.55% | 1,813,559 |
| 2007-10-30 | 2007-10-26 | 4.754 | 370,682 | -2,886 | 0.55% | 1,762,042 |
| 2007-10-26 | 2007-10-24 | 4.123 | 373,568 | -824 | 0.56% | 1,540,201 |
| 2007-10-25 | 2007-10-23 | 4.365 | 374,392 | -3,711 | 0.56% | 1,634,398 |
| 2007-10-24 | 2007-10-22 | 4.099 | 378,103 | -6,185 | 0.56% | 1,549,728 |
| 2007-10-23 | 2007-10-18 | 4.511 | 384,288 | +9,483 | 0.57% | 1,733,519 |
| 2007-10-22 | 2007-10-17 | 4.220 | 374,805 | +2,887 | 0.56% | 1,581,661 |
| 2007-10-18 | 2007-10-16 | 4.123 | 371,918 | +6,597 | 0.56% | 1,533,398 |
| 2007-10-17 | 2007-10-15 | 4.317 | 365,321 | +2,061 | 0.55% | 1,577,079 |
| 2007-10-15 | 2007-10-11 | 4.462 | 363,260 | +8,247 | 0.54% | 1,621,042 |
| 2007-10-12 | 2007-10-10 | 4.559 | 355,013 | +4,123 | 0.53% | 1,618,679 |
| 2007-10-05 | 2007-10-03 | 4.608 | 350,890 | +12,370 | 0.52% | 1,616,901 |
| 2007-10-02 | 2007-09-27 | 4.802 | 338,520 | +4,123 | 0.51% | 1,625,580 |
| 2007-09-27 | 2007-09-24 | 5.093 | 334,397 | +4,123 | 0.50% | 1,703,101 |
| 2007-09-24 | 2007-09-20 | 5.942 | 330,274 | -7,009 | 0.49% | 1,962,453 |
| 2007-09-21 | 2007-09-19 | 4.972 | 337,283 | +14,431 | 0.50% | 1,676,900 |
| 2007-09-20 | 2007-09-18 | 4.972 | 322,852 | +4,124 | 0.48% | 1,605,152 |
| 2007-09-18 | 2007-09-14 | 4.778 | 318,728 | +8,246 | 0.48% | 1,522,808 |
| 2007-09-17 | 2007-09-13 | 5.045 | 310,482 | -2,061 | 0.46% | 1,566,241 |
| 2007-09-14 | 2007-09-12 | 5.093 | 312,543 | +13,606 | 0.47% | 1,591,798 |
| 2007-09-13 | 2007-09-11 | 5.190 | 298,937 | +2,062 | 0.45% | 1,551,502 |
| 2007-09-12 | 2007-09-10 | 5.263 | 296,875 | -12,370 | 0.44% | 1,562,400 |
| 2007-09-11 | 2007-09-07 | 5.166 | 309,245 | +8,247 | 0.46% | 1,597,501 |
| 2007-09-07 | 2007-09-05 | 5.239 | 300,998 | +4,123 | 0.45% | 1,576,798 |
| 2007-09-06 | 2007-09-04 | 5.336 | 296,875 | +14,431 | 0.44% | 1,584,000 |
| 2007-09-04 | 2007-08-31 | 5.457 | 282,444 | -4,123 | 0.42% | 1,541,252 |
| 2007-08-31 | 2007-08-29 | 5.457 | 286,567 | -20,616 | 0.43% | 1,563,750 |
| 2007-08-29 | 2007-08-27 | 5.990 | 307,183 | +2,886 | 0.46% | 1,840,149 |
| 2007-08-28 | 2007-08-24 | 5.942 | 304,297 | -41,233 | 0.45% | 1,808,100 |
| 2007-08-27 | 2007-08-23 | 5.748 | 345,530 | +2,062 | 0.52% | 1,986,062 |
| 2007-08-24 | 2007-08-22 | 5.821 | 343,468 | -206 | 0.51% | 1,999,200 |
| 2007-08-22 | 2007-08-20 | 6.063 | 343,674 | +8,246 | 0.51% | 2,083,749 |
| 2007-08-21 | 2007-08-17 | 5.942 | 335,428 | +6,598 | 0.50% | 1,993,077 |
| 2007-08-20 | 2007-08-16 | 6.063 | 328,830 | +412 | 0.49% | 1,993,748 |
| 2007-08-17 | 2007-08-15 | 6.912 | 328,418 | -3,711 | 0.49% | 2,270,025 |
| 2007-08-16 | 2007-08-14 | 7.033 | 332,129 | -30,512 | 0.50% | 2,335,950 |
| 2007-08-15 | 2007-08-13 | 6.912 | 362,641 | -16,081 | 0.54% | 2,506,574 |
| 2007-08-14 | 2007-08-10 | 5.990 | 378,722 | +20,616 | 0.57% | 2,268,696 |
| 2007-08-13 | 2007-08-09 | 6.063 | 358,106 | +22,266 | 0.53% | 2,171,253 |
| 2007-08-09 | 2007-08-07 | 5.505 | 335,840 | -1,237 | 0.50% | 1,848,915 |
| 2007-08-08 | 2007-08-06 | 5.166 | 337,077 | -14,225 | 0.50% | 1,741,275 |
| 2007-08-07 | 2007-08-03 | 5.966 | 351,302 | +4,535 | 0.52% | 2,095,919 |
| 2007-08-06 | 2007-08-02 | 6.427 | 346,767 | -7,834 | 0.52% | 2,228,653 |
| 2007-08-03 | 2007-08-01 | 6.669 | 354,601 | +16,081 | 0.53% | 2,365,001 |
| 2007-08-02 | 2007-07-31 | 7.518 | 338,520 | -15,050 | 0.51% | 2,545,100 |
| 2007-08-01 | 2007-07-30 | 6.791 | 353,570 | -412 | 0.53% | 2,401,000 |
| 2007-07-31 | 2007-07-27 | 6.306 | 353,982 | +14,843 | 0.53% | 2,232,098 |
| 2007-07-30 | 2007-07-26 | 6.912 | 339,139 | +30,100 | 0.51% | 2,344,128 |
| 2007-07-27 | 2007-07-25 | 7.033 | 309,039 | +11,545 | 0.46% | 2,173,552 |
| 2007-07-26 | 2007-07-24 | 7.155 | 297,494 | +18,143 | 0.44% | 2,128,428 |
| 2007-07-25 | 2007-07-23 | 5.699 | 279,351 | -9,484 | 0.42% | 1,592,124 |
| 2007-07-24 | 2007-07-20 | 4.948 | 288,835 | -18,554 | 0.43% | 1,429,021 |
| 2007-07-23 | 2007-07-19 | 4.705 | 307,389 | +4,948 | 0.46% | 1,446,268 |
| 2007-07-19 | 2007-07-17 | 4.657 | 302,441 | +20,616 | 0.45% | 1,408,318 |
| 2007-07-12 | 2007-07-10 | 4.657 | 281,825 | +3,298 | 0.42% | 1,312,319 |
| 2007-07-10 | 2007-07-06 | 4.754 | 278,527 | -60,612 | 0.42% | 1,323,982 |
| 2007-07-09 | 2007-07-05 | 4.099 | 339,139 | -22,884 | 0.51% | 1,390,027 |
| 2007-07-06 | 2007-07-04 | 4.196 | 362,023 | +41,645 | 0.54% | 1,518,941 |
| 2007-07-04 | 2007-06-29 | 4.535 | 320,378 | +26,389 | 0.48% | 1,452,991 |
| 2007-06-29 | 2007-06-27 | 4.899 | 293,989 | +8,247 | 0.44% | 1,440,261 |
| 2007-06-28 | 2007-06-26 | 5.069 | 285,742 | -21,441 | 0.43% | 1,448,369 |
| 2007-06-27 | 2007-06-25 | 4.875 | 307,183 | +3,298 | 0.46% | 1,497,449 |
| 2007-06-26 | 2007-06-22 | 4.948 | 303,885 | 0.45% | 1,503,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy