History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 370,000 | +0 | 0.08% | 33,300 |
| 2025-10-13 | 2025-10-09 | 0.092 | 370,000 | +0 | 0.08% | 34,040 |
| 2025-10-10 | 2025-10-08 | 0.091 | 370,000 | +0 | 0.08% | 33,670 |
| 2025-10-09 | 2025-10-06 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-10-08 | 2025-10-03 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-10-06 | 2025-10-02 | 0.103 | 370,000 | +0 | 0.08% | 38,110 |
| 2025-10-03 | 2025-09-30 | 0.091 | 370,000 | +0 | 0.08% | 33,670 |
| 2025-10-02 | 2025-09-29 | 0.091 | 370,000 | +0 | 0.08% | 33,670 |
| 2025-09-30 | 2025-09-26 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-29 | 2025-09-25 | 0.090 | 370,000 | +0 | 0.08% | 33,300 |
| 2025-09-26 | 2025-09-24 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-25 | 2025-09-23 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-24 | 2025-09-22 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-23 | 2025-09-19 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-22 | 2025-09-18 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-19 | 2025-09-17 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-18 | 2025-09-16 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-17 | 2025-09-15 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-16 | 2025-09-12 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-15 | 2025-09-11 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-12 | 2025-09-10 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-11 | 2025-09-09 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-10 | 2025-09-08 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-09 | 2025-09-05 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-09-08 | 2025-09-04 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-09-05 | 2025-09-03 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-04 | 2025-09-02 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-09-03 | 2025-09-01 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-09-02 | 2025-08-29 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-09-01 | 2025-08-28 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-08-29 | 2025-08-27 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-08-28 | 2025-08-26 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-08-27 | 2025-08-25 | 0.100 | 370,000 | +0 | 0.08% | 37,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-08-25 | 2025-08-21 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-08-22 | 2025-08-20 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-08-21 | 2025-08-19 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-08-20 | 2025-08-18 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-08-19 | 2025-08-15 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-08-18 | 2025-08-14 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-08-15 | 2025-08-13 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-08-14 | 2025-08-12 | 0.097 | 370,000 | +0 | 0.08% | 35,890 |
| 2025-08-13 | 2025-08-11 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-08-12 | 2025-08-08 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-08-11 | 2025-08-07 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-08-08 | 2025-08-06 | 0.100 | 370,000 | +0 | 0.08% | 37,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-08-06 | 2025-08-04 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-08-05 | 2025-08-01 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-08-04 | 2025-07-31 | 0.098 | 370,000 | +0 | 0.08% | 36,260 |
| 2025-08-01 | 2025-07-30 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-07-31 | 2025-07-29 | 0.098 | 370,000 | +0 | 0.08% | 36,260 |
| 2025-07-30 | 2025-07-28 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-07-29 | 2025-07-25 | 0.100 | 370,000 | +0 | 0.08% | 37,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 370,000 | +0 | 0.08% | 37,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-07-24 | 2025-07-22 | 0.094 | 370,000 | +0 | 0.08% | 34,780 |
| 2025-07-23 | 2025-07-21 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-07-22 | 2025-07-18 | 0.098 | 370,000 | +0 | 0.08% | 36,260 |
| 2025-07-21 | 2025-07-17 | 0.098 | 370,000 | +0 | 0.08% | 36,260 |
| 2025-07-18 | 2025-07-16 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-07-17 | 2025-07-15 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-07-16 | 2025-07-14 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-07-15 | 2025-07-11 | 0.095 | 370,000 | +0 | 0.08% | 35,150 |
| 2025-07-14 | 2025-07-10 | 0.092 | 370,000 | +0 | 0.08% | 34,040 |
| 2025-07-11 | 2025-07-09 | 0.096 | 370,000 | +0 | 0.08% | 35,520 |
| 2025-07-10 | 2025-07-08 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-07-09 | 2025-07-07 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-07-08 | 2025-07-04 | 0.093 | 370,000 | +0 | 0.08% | 34,410 |
| 2025-07-07 | 2025-07-03 | 0.092 | 370,000 | +0 | 0.08% | 34,040 |
| 2025-07-04 | 2025-07-02 | 0.100 | 370,000 | +0 | 0.08% | 37,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 370,000 | +0 | 0.08% | 36,630 |
| 2025-07-02 | 2025-06-27 | 0.097 | 370,000 | +0 | 0.08% | 35,890 |
| 2025-06-30 | 2025-06-26 | 0.102 | 370,000 | +0 | 0.08% | 37,740 |
| 2025-06-27 | 2025-06-25 | 0.105 | 370,000 | +100,000 | 0.08% | 38,850 |
| 2025-03-12 | 2025-03-10 | 0.265 | 270,000 | +200,000 | 0.06% | 71,550 |
| 2024-12-18 | 2024-12-16 | 0.470 | 70,000 | +30,000 | 0.02% | 32,900 |
| 2023-12-22 | 2023-12-20 | 0.680 | 40,000 | -100,000 | 0.01% | 27,200 |
| 2023-12-18 | 2023-12-14 | 0.630 | 140,000 | +50,000 | 0.04% | 88,200 |
| 2023-12-15 | 2023-12-13 | 0.720 | 90,000 | +50,000 | 0.02% | 64,800 |
| 2022-12-05 | 2022-12-01 | 1.080 | 40,000 | -10,000 | 0.01% | 43,200 |
| 2022-11-29 | 2022-11-25 | 1.320 | 50,000 | -8,000 | 0.01% | 66,000 |
| 2022-06-09 | 2022-06-07 | 0.710 | 58,000 | +18,000 | 0.02% | 41,180 |
| 2021-11-11 | 2021-11-09 | 5.580 | 40,000 | -50,000 | 0.01% | 223,200 |
| 2021-11-10 | 2021-11-08 | 4.450 | 90,000 | -90,000 | 0.02% | 400,500 |
| 2021-09-10 | 2021-09-08 | 2.880 | 180,000 | -10,000 | 0.05% | 518,400 |
| 2021-07-23 | 2021-07-21 | 3.130 | 190,000 | -8,000 | 0.05% | 594,700 |
| 2021-06-09 | 2021-06-07 | 3.400 | 198,000 | -12,000 | 0.05% | 673,200 |
| 2021-05-28 | 2021-05-26 | 3.450 | 210,000 | -40,000 | 0.06% | 724,500 |
| 2021-05-17 | 2021-05-13 | 3.190 | 250,000 | -10,000 | 0.07% | 797,500 |
| 2021-05-14 | 2021-05-12 | 3.190 | 260,000 | -382,000 | 0.07% | 829,400 |
| 2021-05-13 | 2021-05-11 | 2.680 | 642,000 | -48,000 | 0.17% | 1,720,560 |
| 2021-05-12 | 2021-05-10 | 2.450 | 690,000 | -32,000 | 0.19% | 1,690,500 |
| 2021-05-10 | 2021-05-06 | 2.150 | 722,000 | +20,000 | 0.20% | 1,552,300 |
| 2021-03-31 | 2021-03-29 | 1.860 | 702,000 | -8,000 | 0.19% | 1,305,720 |
| 2021-03-23 | 2021-03-19 | 1.600 | 710,000 | +26,000 | 0.19% | 1,136,000 |
| 2021-03-16 | 2021-03-12 | 1.800 | 684,000 | +30,000 | 0.18% | 1,231,200 |
| 2021-03-10 | 2021-03-08 | 1.960 | 654,000 | -4,000 | 0.18% | 1,281,840 |
| 2021-03-09 | 2021-03-05 | 1.960 | 658,000 | -26,000 | 0.18% | 1,289,680 |
| 2021-02-04 | 2021-02-02 | 1.340 | 684,000 | -22,000 | 0.18% | 916,560 |
| 2021-02-03 | 2021-02-01 | 1.340 | 706,000 | -210,000 | 0.19% | 946,040 |
| 2021-01-27 | 2021-01-25 | 1.330 | 916,000 | +20,000 | 0.25% | 1,218,280 |
| 2021-01-22 | 2021-01-20 | 1.340 | 896,000 | +20,000 | 0.24% | 1,200,640 |
| 2021-01-15 | 2021-01-13 | 1.330 | 876,000 | -20,000 | 0.24% | 1,165,080 |
| 2020-12-30 | 2020-12-28 | 1.260 | 896,000 | -40,000 | 0.24% | 1,128,960 |
| 2020-12-29 | 2020-12-24 | 1.260 | 936,000 | -4,000 | 0.25% | 1,179,360 |
| 2020-12-10 | 2020-12-08 | 0.710 | 940,000 | +72,000 | 0.25% | 667,400 |
| 2020-11-05 | 2020-11-03 | 0.740 | 868,000 | +10,000 | 0.23% | 642,320 |
| 2020-11-03 | 2020-10-30 | 0.770 | 858,000 | -20,000 | 0.23% | 660,660 |
| 2020-11-02 | 2020-10-29 | 0.780 | 878,000 | -12,000 | 0.24% | 684,840 |
| 2020-10-30 | 2020-10-28 | 0.710 | 890,000 | +12,000 | 0.24% | 631,900 |
| 2020-10-28 | 2020-10-23 | 0.770 | 878,000 | +40,000 | 0.24% | 676,060 |
| 2020-10-23 | 2020-10-21 | 0.720 | 838,000 | -2,000 | 0.23% | 603,360 |
| 2020-10-19 | 2020-10-15 | 0.740 | 840,000 | -26,000 | 0.23% | 621,600 |
| 2020-10-15 | 2020-10-12 | 0.790 | 866,000 | +2,000 | 0.23% | 684,140 |
| 2020-10-07 | 2020-10-05 | 0.830 | 864,000 | +12,000 | 0.23% | 717,120 |
| 2020-10-05 | 2020-09-29 | 0.850 | 852,000 | +30,000 | 0.23% | 724,200 |
| 2020-09-24 | 2020-09-22 | 0.850 | 822,000 | +18,000 | 0.22% | 698,700 |
| 2020-09-23 | 2020-09-21 | 0.900 | 804,000 | +60,000 | 0.22% | 723,600 |
| 2020-09-21 | 2020-09-17 | 0.930 | 744,000 | -10,000 | 0.20% | 691,920 |
| 2020-09-18 | 2020-09-16 | 0.930 | 754,000 | +36,000 | 0.20% | 701,220 |
| 2020-09-17 | 2020-09-15 | 1.190 | 718,000 | -56,000 | 0.19% | 854,420 |
| 2020-09-16 | 2020-09-14 | 0.720 | 774,000 | +4,000 | 0.21% | 557,280 |
| 2020-09-15 | 2020-09-11 | 0.710 | 770,000 | +14,000 | 0.21% | 546,700 |
| 2020-09-11 | 2020-09-09 | 0.800 | 756,000 | +80,000 | 0.20% | 604,800 |
| 2020-09-07 | 2020-09-03 | 1.040 | 676,000 | -70,000 | 0.18% | 703,040 |
| 2020-09-04 | 2020-09-02 | 0.880 | 746,000 | -2,000 | 0.20% | 656,480 |
| 2020-09-03 | 2020-09-01 | 0.730 | 748,000 | +20,000 | 0.20% | 546,040 |
| 2020-09-02 | 2020-08-31 | 0.820 | 728,000 | +62,000 | 0.20% | 596,960 |
| 2020-09-01 | 2020-08-28 | 1.320 | 666,000 | +20,000 | 0.18% | 879,120 |
| 2020-08-31 | 2020-08-27 | 1.320 | 646,000 | -26,000 | 0.19% | 852,720 |
| 2020-08-27 | 2020-08-25 | 1.730 | 672,000 | +24,000 | 0.20% | 1,162,560 |
| 2020-08-25 | 2020-08-21 | 2.260 | 648,000 | +10,000 | 0.19% | 1,464,480 |
| 2020-08-24 | 2020-08-20 | 2.400 | 638,000 | -10,000 | 0.19% | 1,531,200 |
| 2020-08-21 | 2020-08-19 | 2.500 | 648,000 | -6,000 | 0.19% | 1,620,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 654,000 | -38,000 | 0.19% | 1,576,140 |
| 2020-08-19 | 2020-08-17 | 2.070 | 692,000 | -30,000 | 0.21% | 1,432,440 |
| 2020-08-18 | 2020-08-14 | 1.890 | 722,000 | -28,000 | 0.21% | 1,364,580 |
| 2020-08-17 | 2020-08-13 | 1.800 | 750,000 | +6,000 | 0.22% | 1,350,000 |
| 2020-08-14 | 2020-08-12 | 1.840 | 744,000 | -70,000 | 0.22% | 1,368,960 |
| 2020-08-13 | 2020-08-11 | 1.790 | 814,000 | -6,000 | 0.24% | 1,457,060 |
| 2020-08-12 | 2020-08-10 | 1.760 | 820,000 | +12,000 | 0.24% | 1,443,200 |
| 2020-08-10 | 2020-08-06 | 1.650 | 808,000 | +30,000 | 0.24% | 1,333,200 |
| 2020-07-28 | 2020-07-24 | 1.670 | 778,000 | -10,000 | 0.23% | 1,299,260 |
| 2020-07-27 | 2020-07-23 | 1.670 | 788,000 | +30,000 | 0.23% | 1,315,960 |
| 2020-07-24 | 2020-07-22 | 1.540 | 758,000 | -40,000 | 0.23% | 1,167,320 |
| 2020-07-23 | 2020-07-21 | 1.540 | 798,000 | -20,000 | 0.24% | 1,228,920 |
| 2020-07-22 | 2020-07-20 | 1.590 | 818,000 | +18,000 | 0.24% | 1,300,620 |
| 2020-07-21 | 2020-07-17 | 1.770 | 800,000 | +10,000 | 0.24% | 1,416,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 790,000 | -20,000 | 0.23% | 1,192,900 |
| 2020-07-17 | 2020-07-15 | 1.610 | 810,000 | -64,000 | 0.24% | 1,304,100 |
| 2020-07-16 | 2020-07-14 | 1.660 | 874,000 | -178,000 | 0.26% | 1,450,840 |
| 2020-07-15 | 2020-07-13 | 1.140 | 1,052,000 | -492,000 | 0.31% | 1,199,280 |
| 2020-06-29 | 2020-06-24 | 0.330 | 1,544,000 | -30,000 | 0.46% | 509,520 |
| 2020-06-18 | 2020-06-16 | 0.335 | 1,574,000 | +28,000 | 0.47% | 527,290 |
| 2020-06-17 | 2020-06-15 | 0.340 | 1,546,000 | -8,000 | 0.46% | 525,640 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,554,000 | +80,000 | 0.46% | 590,520 |
| 2020-05-28 | 2020-05-26 | 0.360 | 1,474,000 | +70,000 | 0.44% | 530,640 |
| 2020-05-22 | 2020-05-20 | 0.400 | 1,404,000 | +28,000 | 0.42% | 561,600 |
| 2020-04-24 | 2020-04-22 | 0.410 | 1,376,000 | +46,000 | 0.41% | 564,160 |
| 2020-04-23 | 2020-04-21 | 0.520 | 1,330,000 | +40,000 | 0.40% | 691,600 |
| 2020-04-22 | 2020-04-20 | 0.670 | 1,290,000 | +50,000 | 0.38% | 864,300 |
| 2020-04-08 | 2020-04-06 | 0.910 | 1,240,000 | -22,000 | 0.37% | 1,128,400 |
| 2020-04-07 | 2020-04-03 | 0.890 | 1,262,000 | -12,000 | 0.37% | 1,123,180 |
| 2020-04-01 | 2020-03-30 | 0.720 | 1,274,000 | +10,000 | 0.38% | 917,280 |
| 2020-03-31 | 2020-03-27 | 0.840 | 1,264,000 | -2,000 | 0.38% | 1,061,760 |
| 2020-03-25 | 2020-03-23 | 0.880 | 1,266,000 | -4,000 | 0.38% | 1,114,080 |
| 2020-03-24 | 2020-03-20 | 0.890 | 1,270,000 | -2,000 | 0.38% | 1,130,300 |
| 2020-03-23 | 2020-03-19 | 0.860 | 1,272,000 | -2,000 | 0.38% | 1,093,920 |
| 2020-03-20 | 2020-03-18 | 0.870 | 1,274,000 | -4,000 | 0.38% | 1,108,380 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,278,000 | -76,000 | 0.38% | 1,047,960 |
| 2020-03-03 | 2020-02-28 | 0.610 | 1,354,000 | +52,000 | 0.40% | 825,940 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,302,000 | +22,000 | 0.39% | 859,320 |
| 2020-02-26 | 2020-02-24 | 0.590 | 1,280,000 | +86,000 | 0.38% | 755,200 |
| 2020-02-20 | 2020-02-18 | 0.750 | 1,194,000 | +16,000 | 0.35% | 895,500 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,178,000 | +20,000 | 0.35% | 907,060 |
| 2020-02-05 | 2020-02-03 | 0.770 | 1,158,000 | +20,000 | 0.34% | 891,660 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,138,000 | +70,000 | 0.34% | 887,640 |
| 2020-01-30 | 2020-01-24 | 0.880 | 1,068,000 | +92,000 | 0.32% | 939,840 |
| 2020-01-23 | 2020-01-21 | 0.940 | 976,000 | +36,000 | 0.29% | 917,440 |
| 2020-01-22 | 2020-01-20 | 0.950 | 940,000 | +10,000 | 0.28% | 893,000 |
| 2020-01-07 | 2020-01-03 | 1.150 | 930,000 | +30,000 | 0.28% | 1,069,500 |
| 2019-12-27 | 2019-12-20 | 1.240 | 900,000 | +20,000 | 0.27% | 1,116,000 |
| 2019-12-17 | 2019-12-13 | 1.210 | 880,000 | -2,000 | 0.26% | 1,064,800 |
| 2019-12-16 | 2019-12-12 | 1.230 | 882,000 | +52,000 | 0.26% | 1,084,860 |
| 2019-12-13 | 2019-12-11 | 1.220 | 830,000 | -30,000 | 0.25% | 1,012,600 |
| 2019-12-12 | 2019-12-10 | 1.150 | 860,000 | -2,000 | 0.26% | 989,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 862,000 | -28,000 | 0.26% | 930,960 |
| 2019-12-10 | 2019-12-06 | 1.000 | 890,000 | +46,000 | 0.26% | 890,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 844,000 | +10,000 | 0.25% | 844,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 834,000 | +70,000 | 0.25% | 834,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 764,000 | +52,000 | 0.23% | 939,720 |
| 2019-12-04 | 2019-12-02 | 1.490 | 712,000 | +6,000 | 0.21% | 1,060,880 |
| 2019-12-02 | 2019-11-28 | 1.960 | 706,000 | +100,000 | 0.21% | 1,383,760 |
| 2019-11-28 | 2019-11-26 | 1.800 | 606,000 | +62,000 | 0.18% | 1,090,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 544,000 | -52,000 | 0.16% | 1,180,480 |
| 2019-11-26 | 2019-11-22 | 3.200 | 596,000 | -100,000 | 0.18% | 1,907,200 |
| 2019-11-25 | 2019-11-21 | 2.450 | 696,000 | +6,000 | 0.21% | 1,705,200 |
| 2019-11-22 | 2019-11-20 | 1.910 | 690,000 | +240,000 | 0.20% | 1,317,900 |
| 2019-11-20 | 2019-11-18 | 2.150 | 450,000 | -36,000 | 0.13% | 967,500 |
| 2019-11-19 | 2019-11-15 | 2.070 | 486,000 | -10,000 | 0.14% | 1,006,020 |
| 2019-11-18 | 2019-11-14 | 2.100 | 496,000 | -10,000 | 0.15% | 1,041,600 |
| 2019-11-11 | 2019-11-07 | 1.860 | 506,000 | -10,000 | 0.15% | 941,160 |
| 2019-11-08 | 2019-11-06 | 1.720 | 516,000 | +210,000 | 0.15% | 887,520 |
| 2019-11-07 | 2019-11-05 | 1.840 | 306,000 | -10,000 | 0.09% | 563,040 |
| 2019-11-06 | 2019-11-04 | 1.990 | 316,000 | +40,000 | 0.09% | 628,840 |
| 2019-10-23 | 2019-10-21 | 1.390 | 276,000 | +4,000 | 0.08% | 383,640 |
| 2019-10-10 | 2019-10-08 | 1.970 | 272,000 | -10,000 | 0.08% | 535,840 |
| 2019-09-25 | 2019-09-23 | 1.410 | 282,000 | +12,000 | 0.08% | 397,620 |
| 2019-09-18 | 2019-09-16 | 1.500 | 270,000 | +4,000 | 0.08% | 405,000 |
| 2019-08-13 | 2019-08-09 | 1.940 | 266,000 | -50,000 | 0.08% | 516,040 |
| 2019-06-19 | 2019-06-17 | 2.080 | 316,000 | +20,000 | 0.09% | 657,280 |
| 2019-06-18 | 2019-06-14 | 1.990 | 296,000 | +150,000 | 0.09% | 589,040 |
| 2019-05-31 | 2019-05-29 | 1.920 | 146,000 | -100,000 | 0.04% | 280,320 |
| 2019-05-30 | 2019-05-28 | 1.920 | 246,000 | -100,000 | 0.07% | 472,320 |
| 2019-04-30 | 2019-04-26 | 2.150 | 346,000 | -10,000 | 0.10% | 743,900 |
| 2019-03-07 | 2019-03-05 | 2.200 | 356,000 | -10,000 | 0.11% | 783,200 |
| 2019-01-17 | 2019-01-15 | 2.090 | 366,000 | -10,000 | 0.11% | 764,940 |
| 2019-01-02 | 2018-12-27 | 2.050 | 376,000 | -14,000 | 0.11% | 770,800 |
| 2018-12-28 | 2018-12-24 | 2.000 | 390,000 | -16,000 | 0.12% | 780,000 |
| 2018-05-11 | 2018-05-09 | 2.130 | 406,000 | -4,000 | 0.12% | 864,780 |
| 2018-05-10 | 2018-05-08 | 2.080 | 410,000 | -8,000 | 0.12% | 852,800 |
| 2018-05-03 | 2018-04-30 | 2.060 | 418,000 | -2,000 | 0.12% | 861,080 |
| 2018-04-27 | 2018-04-25 | 2.000 | 420,000 | -10,000 | 0.12% | 840,000 |
| 2018-04-26 | 2018-04-24 | 2.000 | 430,000 | -150,000 | 0.13% | 860,000 |
| 2018-04-23 | 2018-04-19 | 1.990 | 580,000 | -10,000 | 0.17% | 1,154,200 |
| 2018-04-17 | 2018-04-13 | 2.030 | 590,000 | -16,000 | 0.18% | 1,197,700 |
| 2018-03-27 | 2018-03-23 | 2.000 | 606,000 | -8,000 | 0.18% | 1,212,000 |
| 2018-03-19 | 2018-03-15 | 2.010 | 614,000 | -20,000 | 0.18% | 1,234,140 |
| 2018-02-23 | 2018-02-21 | 1.930 | 634,000 | -20,000 | 0.19% | 1,223,620 |
| 2018-01-09 | 2018-01-05 | 2.020 | 654,000 | +14,000 | 0.19% | 1,321,080 |
| 2018-01-03 | 2017-12-29 | 2.210 | 640,000 | +8,000 | 0.19% | 1,414,400 |
| 2017-12-28 | 2017-12-22 | 2.190 | 632,000 | -20,000 | 0.19% | 1,384,080 |
| 2017-12-27 | 2017-12-21 | 2.120 | 652,000 | -24,000 | 0.19% | 1,382,240 |
| 2017-12-01 | 2017-11-29 | 2.180 | 676,000 | +6,000 | 0.20% | 1,473,680 |
| 2017-11-30 | 2017-11-28 | 2.200 | 670,000 | -18,000 | 0.20% | 1,474,000 |
| 2017-11-17 | 2017-11-15 | 2.250 | 688,000 | +4,000 | 0.20% | 1,548,000 |
| 2017-11-14 | 2017-11-10 | 2.260 | 684,000 | -10,000 | 0.20% | 1,545,840 |
| 2017-10-30 | 2017-10-26 | 2.250 | 694,000 | -10,000 | 0.21% | 1,561,500 |
| 2017-10-23 | 2017-10-19 | 2.030 | 704,000 | +36,000 | 0.21% | 1,429,120 |
| 2017-10-20 | 2017-10-18 | 2.270 | 668,000 | -10,000 | 0.20% | 1,516,360 |
| 2017-10-19 | 2017-10-17 | 2.190 | 678,000 | +10,000 | 0.20% | 1,484,820 |
| 2017-10-17 | 2017-10-13 | 2.260 | 668,000 | +40,000 | 0.20% | 1,509,680 |
| 2017-10-16 | 2017-10-12 | 2.160 | 628,000 | +30,000 | 0.19% | 1,356,480 |
| 2017-10-10 | 2017-10-06 | 2.800 | 598,000 | -272,000 | 0.18% | 1,674,400 |
| 2017-10-09 | 2017-10-04 | 1.700 | 870,000 | +200,000 | 0.26% | 1,479,000 |
| 2017-10-06 | 2017-10-03 | 1.700 | 670,000 | +200,000 | 0.20% | 1,139,000 |
| 2017-09-27 | 2017-09-25 | 1.700 | 470,000 | +120,000 | 0.14% | 799,000 |
| 2017-09-11 | 2017-09-07 | 1.700 | 350,000 | +50,000 | 0.10% | 595,000 |
| 2017-08-29 | 2017-08-25 | 1.700 | 300,000 | -300,000 | 0.09% | 510,000 |
| 2017-08-28 | 2017-08-24 | 1.700 | 600,000 | -2,448,000 | 0.18% | 1,020,000 |
| 2017-08-17 | 2017-08-15 | 1.700 | 3,048,000 | +450,000 | 0.91% | 5,181,600 |
| 2017-08-15 | 2017-08-11 | 1.700 | 2,598,000 | +110,000 | 0.77% | 4,416,600 |
| 2015-12-11 | 2015-12-09 | 1.700 | 2,488,000 | +14,000 | 0.74% | 4,229,600 |
| 2015-12-01 | 2015-11-27 | 1.700 | 2,474,000 | -50,000 | 0.74% | 4,205,800 |
| 2015-11-27 | 2015-11-25 | 1.700 | 2,524,000 | -170,000 | 0.75% | 4,290,800 |
| 2015-11-26 | 2015-11-24 | 1.700 | 2,694,000 | -200,000 | 0.80% | 4,579,800 |
| 2015-11-25 | 2015-11-23 | 1.700 | 2,894,000 | -500,000 | 0.86% | 4,919,800 |
| 2015-09-24 | 2015-09-22 | 1.700 | 3,394,000 | -14,000 | 1.01% | 5,769,800 |
| 2015-06-10 | 2015-06-08 | 1.700 | 3,408,000 | +90,000 | 1.01% | 5,793,600 |
| 2015-05-28 | 2015-05-26 | 1.700 | 3,318,000 | +250,000 | 0.99% | 5,640,600 |
| 2015-05-19 | 2015-05-15 | 1.720 | 3,068,000 | -6,000 | 0.91% | 5,276,960 |
| 2015-05-15 | 2015-05-13 | 1.500 | 3,074,000 | +4,000 | 0.91% | 4,611,000 |
| 2015-05-12 | 2015-05-08 | 1.640 | 3,070,000 | -14,000 | 0.91% | 5,034,800 |
| 2015-05-06 | 2015-05-04 | 1.600 | 3,084,000 | +70,000 | 0.92% | 4,934,400 |
| 2015-05-04 | 2015-04-29 | 1.550 | 3,014,000 | +130,000 | 0.90% | 4,671,700 |
| 2015-04-28 | 2015-04-24 | 1.430 | 2,884,000 | +10,000 | 0.86% | 4,124,120 |
| 2015-01-30 | 2015-01-28 | 1.100 | 2,874,000 | -6,000 | 0.85% | 3,161,400 |
| 2015-01-29 | 2015-01-27 | 1.030 | 2,880,000 | +6,000 | 0.86% | 2,966,400 |
| 2015-01-21 | 2015-01-19 | 1.080 | 2,874,000 | +10,000 | 0.85% | 3,103,920 |
| 2015-01-19 | 2015-01-15 | 1.120 | 2,864,000 | +50,000 | 0.85% | 3,207,680 |
| 2015-01-16 | 2015-01-14 | 1.150 | 2,814,000 | +50,000 | 0.84% | 3,236,100 |
| 2014-12-01 | 2014-11-27 | 1.330 | 2,764,000 | +4,000 | 0.82% | 3,676,120 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,760,000 | -44,000 | 0.82% | 3,643,200 |
| 2014-11-13 | 2014-11-11 | 1.130 | 2,804,000 | -6,000 | 0.83% | 3,168,520 |
| 2014-11-10 | 2014-11-06 | 1.150 | 2,810,000 | +20,000 | 0.83% | 3,231,500 |
| 2014-10-24 | 2014-10-22 | 1.120 | 2,790,000 | +8,000 | 0.83% | 3,124,800 |
| 2014-10-20 | 2014-10-16 | 1.120 | 2,782,000 | +20,000 | 0.83% | 3,115,840 |
| 2014-10-10 | 2014-10-08 | 1.290 | 2,762,000 | -8,000 | 0.82% | 3,562,980 |
| 2014-10-03 | 2014-09-29 | 1.110 | 2,770,000 | +6,000 | 0.82% | 3,074,700 |
| 2014-09-29 | 2014-09-25 | 1.220 | 2,764,000 | -10,000 | 0.82% | 3,372,080 |
| 2014-09-26 | 2014-09-24 | 1.210 | 2,774,000 | +38,000 | 0.82% | 3,356,540 |
| 2014-09-19 | 2014-09-17 | 1.210 | 2,736,000 | +12,000 | 0.81% | 3,310,560 |
| 2014-09-16 | 2014-09-12 | 1.250 | 2,724,000 | +18,000 | 0.81% | 3,405,000 |
| 2014-08-19 | 2014-08-15 | 1.520 | 2,706,000 | -30,000 | 0.80% | 4,113,120 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,736,000 | -28,000 | 0.81% | 3,447,360 |
| 2014-08-13 | 2014-08-11 | 1.100 | 2,764,000 | +6,000 | 0.82% | 3,040,400 |
| 2014-08-04 | 2014-07-31 | 1.210 | 2,758,000 | +10,000 | 0.82% | 3,337,180 |
| 2014-07-24 | 2014-07-22 | 1.110 | 2,748,000 | -10,000 | 0.82% | 3,050,280 |
| 2014-07-18 | 2014-07-16 | 1.100 | 2,758,000 | +60,000 | 0.82% | 3,033,800 |
| 2014-07-03 | 2014-06-30 | 1.050 | 2,698,000 | +20,000 | 0.80% | 2,832,900 |
| 2014-06-03 | 2014-05-29 | 1.100 | 2,678,000 | -10,000 | 0.80% | 2,945,800 |
| 2014-05-30 | 2014-05-28 | 1.090 | 2,688,000 | +10,000 | 0.80% | 2,929,920 |
| 2014-05-29 | 2014-05-27 | 1.030 | 2,678,000 | +6,000 | 0.80% | 2,758,340 |
| 2014-05-26 | 2014-05-22 | 1.150 | 2,672,000 | +22,000 | 0.79% | 3,072,800 |
| 2014-05-23 | 2014-05-21 | 1.020 | 2,650,000 | +8,000 | 0.79% | 2,703,000 |
| 2014-05-21 | 2014-05-19 | 1.060 | 2,642,000 | +26,000 | 0.78% | 2,800,520 |
| 2014-05-09 | 2014-05-07 | 1.010 | 2,616,000 | +12,000 | 0.78% | 2,642,160 |
| 2014-04-22 | 2014-04-16 | 1.050 | 2,604,000 | +12,000 | 0.77% | 2,734,200 |
| 2014-04-08 | 2014-04-04 | 1.300 | 2,592,000 | +6,000 | 0.77% | 3,369,600 |
| 2014-04-03 | 2014-04-01 | 1.310 | 2,586,000 | +24,000 | 0.77% | 3,387,660 |
| 2014-04-02 | 2014-03-31 | 1.370 | 2,562,000 | +14,000 | 0.76% | 3,509,940 |
| 2014-03-31 | 2014-03-27 | 1.500 | 2,548,000 | +16,000 | 0.76% | 3,822,000 |
| 2014-03-26 | 2014-03-24 | 1.720 | 2,532,000 | +10,000 | 0.75% | 4,355,040 |
| 2014-03-14 | 2014-03-12 | 1.660 | 2,522,000 | +10,000 | 0.75% | 4,186,520 |
| 2014-03-11 | 2014-03-07 | 1.800 | 2,512,000 | +6,000 | 0.75% | 4,521,600 |
| 2014-03-06 | 2014-03-04 | 1.920 | 2,506,000 | +8,000 | 0.74% | 4,811,520 |
| 2014-02-28 | 2014-02-26 | 1.810 | 2,498,000 | -2,000 | 0.74% | 4,521,380 |
| 2014-02-26 | 2014-02-24 | 1.820 | 2,500,000 | +10,000 | 0.74% | 4,550,000 |
| 2014-02-25 | 2014-02-21 | 1.940 | 2,490,000 | +10,000 | 0.74% | 4,830,600 |
| 2014-02-24 | 2014-02-20 | 2.100 | 2,480,000 | -4,000 | 0.74% | 5,208,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 2,484,000 | -32,000 | 0.74% | 5,191,560 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,516,000 | +40,000 | 0.75% | 4,025,600 |
| 2014-02-17 | 2014-02-13 | 1.590 | 2,476,000 | +12,000 | 0.74% | 3,936,840 |
| 2014-02-13 | 2014-02-11 | 1.630 | 2,464,000 | -10,000 | 0.73% | 4,016,320 |
| 2014-02-11 | 2014-02-07 | 1.640 | 2,474,000 | +10,000 | 0.74% | 4,057,360 |
| 2014-02-10 | 2014-02-06 | 1.760 | 2,464,000 | +20,000 | 0.73% | 4,336,640 |
| 2014-02-07 | 2014-02-05 | 1.580 | 2,444,000 | +10,000 | 0.73% | 3,861,520 |
| 2014-02-06 | 2014-02-04 | 1.680 | 2,434,000 | -90,000 | 0.72% | 4,089,120 |
| 2014-02-05 | 2014-01-30 | 1.710 | 2,524,000 | +10,000 | 0.75% | 4,316,040 |
| 2014-01-28 | 2014-01-24 | 1.860 | 2,514,000 | +16,000 | 0.75% | 4,676,040 |
| 2014-01-21 | 2014-01-17 | 2.010 | 2,498,000 | -524,000 | 0.74% | 5,020,980 |
| 2014-01-20 | 2014-01-16 | 1.850 | 3,022,000 | -192,000 | 0.90% | 5,590,700 |
| 2014-01-17 | 2014-01-15 | 2.130 | 3,214,000 | -524,000 | 0.95% | 6,845,820 |
| 2014-01-16 | 2014-01-14 | 1.500 | 3,738,000 | +72,000 | 1.11% | 5,607,000 |
| 2014-01-15 | 2014-01-13 | 0.820 | 3,666,000 | +248,000 | 1.09% | 3,006,120 |
| 2014-01-07 | 2014-01-03 | 0.900 | 3,418,000 | +2,000 | 1.02% | 3,076,200 |
| 2014-01-03 | 2013-12-31 | 0.900 | 3,416,000 | +20,000 | 1.01% | 3,074,400 |
| 2013-12-19 | 2013-12-17 | 0.980 | 3,396,000 | +10,000 | 1.01% | 3,328,080 |
| 2013-12-17 | 2013-12-13 | 0.980 | 3,386,000 | +68,000 | 1.01% | 3,318,280 |
| 2013-12-16 | 2013-12-12 | 0.910 | 3,318,000 | +16,000 | 0.99% | 3,019,380 |
| 2013-12-11 | 2013-12-09 | 0.940 | 3,302,000 | +6,000 | 0.98% | 3,103,880 |
| 2013-12-10 | 2013-12-06 | 1.010 | 3,296,000 | +324,000 | 0.98% | 3,328,960 |
| 2013-12-09 | 2013-12-05 | 0.820 | 2,972,000 | +24,000 | 0.88% | 2,437,040 |
| 2013-12-04 | 2013-12-02 | 0.810 | 2,948,000 | +142,000 | 0.88% | 2,387,880 |
| 2013-10-11 | 2013-10-09 | 0.680 | 2,806,000 | +32,000 | 0.83% | 1,908,080 |
| 2013-09-18 | 2013-09-16 | 0.680 | 2,774,000 | +8,000 | 0.82% | 1,886,320 |
| 2013-09-17 | 2013-09-13 | 0.680 | 2,766,000 | +28,000 | 0.82% | 1,880,880 |
| 2013-08-27 | 2013-08-23 | 0.630 | 2,738,000 | +30,000 | 0.81% | 1,724,940 |
| 2013-08-22 | 2013-08-20 | 0.640 | 2,708,000 | +2,000 | 0.80% | 1,733,120 |
| 2013-07-24 | 2013-07-22 | 0.650 | 2,706,000 | +40,000 | 0.80% | 1,758,900 |
| 2013-07-23 | 2013-07-19 | 0.680 | 2,666,000 | -46,000 | 0.79% | 1,812,880 |
| 2013-07-22 | 2013-07-18 | 0.660 | 2,712,000 | +62,000 | 0.81% | 1,789,920 |
| 2013-07-08 | 2013-07-04 | 0.650 | 2,650,000 | +20,000 | 0.79% | 1,722,500 |
| 2013-06-14 | 2013-06-11 | 0.650 | 2,630,000 | -8,000 | 0.78% | 1,709,500 |
| 2013-06-11 | 2013-06-07 | 0.650 | 2,638,000 | +4,000 | 0.78% | 1,714,700 |
| 2013-06-06 | 2013-06-04 | 0.630 | 2,634,000 | +274,000 | 0.78% | 1,659,420 |
| 2013-06-05 | 2013-06-03 | 0.600 | 2,360,000 | +40,000 | 0.70% | 1,416,000 |
| 2013-06-03 | 2013-05-30 | 0.640 | 2,320,000 | +6,000 | 0.69% | 1,484,800 |
| 2013-05-31 | 2013-05-29 | 0.580 | 2,314,000 | +20,000 | 0.69% | 1,342,120 |
| 2013-05-30 | 2013-05-28 | 0.610 | 2,294,000 | +40,000 | 0.68% | 1,399,340 |
| 2013-04-18 | 2013-04-16 | 0.470 | 2,254,000 | -1,548,000 | 0.67% | 1,059,380 |
| 2013-04-03 | 2013-03-28 | 0.550 | 3,802,000 | +16,000 | 1.13% | 2,091,100 |
| 2013-03-19 | 2013-03-15 | 0.560 | 3,786,000 | +32,000 | 1.12% | 2,120,160 |
| 2013-03-14 | 2013-03-12 | 0.590 | 3,754,000 | -80,000 | 1.12% | 2,214,860 |
| 2013-03-12 | 2013-03-08 | 0.660 | 3,834,000 | -48,000 | 1.14% | 2,530,440 |
| 2013-03-11 | 2013-03-07 | 0.610 | 3,882,000 | -40,000 | 1.15% | 2,368,020 |
| 2013-02-20 | 2013-02-18 | 0.580 | 3,922,000 | +8,000 | 1.17% | 2,274,760 |
| 2013-02-18 | 2013-02-14 | 0.570 | 3,914,000 | +18,000 | 1.16% | 2,230,980 |
| 2013-02-07 | 2013-02-05 | 0.560 | 3,896,000 | +58,000 | 1.16% | 2,181,760 |
| 2013-01-21 | 2013-01-17 | 0.640 | 3,838,000 | +44,000 | 1.14% | 2,456,320 |
| 2013-01-15 | 2013-01-11 | 0.700 | 3,794,000 | +24,000 | 1.13% | 2,655,800 |
| 2013-01-08 | 2013-01-04 | 0.720 | 3,770,000 | +2,000 | 1.12% | 2,714,400 |
| 2013-01-07 | 2013-01-03 | 0.780 | 3,768,000 | -112,000 | 1.12% | 2,939,040 |
| 2012-09-27 | 2012-09-25 | 0.530 | 3,880,000 | +10,000 | 1.15% | 2,056,400 |
| 2012-09-14 | 2012-09-12 | 0.600 | 3,870,000 | +10,000 | 1.15% | 2,322,000 |
| 2012-09-11 | 2012-09-07 | 0.600 | 3,860,000 | -20,000 | 1.15% | 2,316,000 |
| 2012-08-28 | 2012-08-24 | 0.520 | 3,880,000 | +44,000 | 1.15% | 2,017,600 |
| 2012-08-27 | 2012-08-23 | 0.520 | 3,836,000 | +50,000 | 1.14% | 1,994,720 |
| 2012-04-25 | 2012-04-23 | 0.500 | 3,786,000 | +62,000 | 1.12% | 1,893,000 |
| 2012-03-23 | 2012-03-21 | 0.580 | 3,724,000 | +24,000 | 1.11% | 2,159,920 |
| 2012-03-06 | 2012-03-02 | 0.740 | 3,700,000 | +10,000 | 1.10% | 2,738,000 |
| 2012-02-23 | 2012-02-21 | 0.750 | 3,690,000 | -34,000 | 1.10% | 2,767,500 |
| 2012-01-18 | 2012-01-16 | 0.590 | 3,724,000 | +20,000 | 1.11% | 2,197,160 |
| 2011-12-30 | 2011-12-28 | 0.700 | 3,704,000 | +38,000 | 1.10% | 2,592,800 |
| 2011-12-23 | 2011-12-21 | 0.610 | 3,666,000 | +10,000 | 1.09% | 2,236,260 |
| 2011-12-15 | 2011-12-13 | 0.700 | 3,656,000 | -10,000 | 1.09% | 2,559,200 |
| 2011-12-07 | 2011-12-05 | 0.660 | 3,666,000 | +26,000 | 1.09% | 2,419,560 |
| 2011-12-06 | 2011-12-02 | 0.670 | 3,640,000 | +32,000 | 1.08% | 2,438,800 |
| 2011-10-28 | 2011-10-26 | 0.790 | 3,608,000 | +20,000 | 1.07% | 2,850,320 |
| 2011-10-26 | 2011-10-24 | 0.700 | 3,588,000 | +14,000 | 1.07% | 2,511,600 |
| 2011-10-18 | 2011-10-14 | 0.800 | 3,574,000 | +22,000 | 1.06% | 2,859,200 |
| 2011-10-12 | 2011-10-10 | 0.630 | 3,552,000 | +16,000 | 1.06% | 2,237,760 |
| 2011-09-26 | 2011-09-22 | 0.810 | 3,536,000 | +2,000 | 1.05% | 2,864,160 |
| 2011-09-22 | 2011-09-20 | 0.760 | 3,534,000 | +4,000 | 1.05% | 2,685,840 |
| 2011-09-14 | 2011-09-09 | 0.720 | 3,530,000 | +20,000 | 1.05% | 2,541,600 |
| 2011-09-12 | 2011-09-08 | 0.600 | 3,510,000 | +20,000 | 1.04% | 2,106,000 |
| 2011-09-02 | 2011-08-31 | 0.680 | 3,490,000 | +40,000 | 1.04% | 2,373,200 |
| 2011-08-19 | 2011-08-17 | 0.750 | 3,450,000 | +30,000 | 1.02% | 2,587,500 |
| 2011-08-11 | 2011-08-09 | 0.770 | 3,420,000 | +4,000 | 1.02% | 2,633,400 |
| 2011-05-11 | 2011-05-06 | 1.090 | 3,416,000 | +18,000 | 1.01% | 3,723,440 |
| 2011-05-06 | 2011-05-04 | 1.050 | 3,398,000 | +8,000 | 1.01% | 3,567,900 |
| 2011-04-20 | 2011-04-18 | 1.150 | 3,390,000 | -20,000 | 1.01% | 3,898,500 |
| 2011-04-19 | 2011-04-15 | 1.240 | 3,410,000 | -8,000 | 1.01% | 4,228,400 |
| 2011-04-15 | 2011-04-13 | 1.050 | 3,418,000 | +26,000 | 1.02% | 3,588,900 |
| 2011-04-12 | 2011-04-08 | 1.080 | 3,392,000 | +10,000 | 1.01% | 3,663,360 |
| 2011-04-01 | 2011-03-30 | 1.220 | 3,382,000 | -24,000 | 1.00% | 4,126,040 |
| 2011-03-18 | 2011-03-16 | 1.170 | 3,406,000 | +44,000 | 1.01% | 3,985,020 |
| 2011-03-16 | 2011-03-14 | 1.130 | 3,362,000 | -34,000 | 1.00% | 3,799,060 |
| 2011-03-15 | 2011-03-11 | 1.120 | 3,396,000 | +6,000 | 1.01% | 3,803,520 |
| 2011-03-09 | 2011-03-07 | 1.050 | 3,390,000 | +32,000 | 1.01% | 3,559,500 |
| 2011-03-02 | 2011-02-28 | 1.120 | 3,358,000 | +4,000 | 1.00% | 3,760,960 |
| 2011-02-25 | 2011-02-23 | 1.170 | 3,354,000 | -6,000 | 1.00% | 3,924,180 |
| 2011-02-22 | 2011-02-18 | 1.180 | 3,360,000 | -4,000 | 1.00% | 3,964,800 |
| 2011-02-14 | 2011-02-10 | 1.180 | 3,364,000 | +12,000 | 1.00% | 3,969,520 |
| 2011-01-28 | 2011-01-26 | 1.200 | 3,352,000 | +6,000 | 1.00% | 4,022,400 |
| 2011-01-27 | 2011-01-25 | 1.300 | 3,346,000 | -4,000 | 0.99% | 4,349,800 |
| 2011-01-24 | 2011-01-20 | 1.270 | 3,350,000 | -12,000 | 1.00% | 4,254,500 |
| 2011-01-21 | 2011-01-19 | 1.210 | 3,362,000 | +20,000 | 1.00% | 4,068,020 |
| 2011-01-20 | 2011-01-18 | 1.230 | 3,342,000 | +10,000 | 0.99% | 4,110,660 |
| 2011-01-18 | 2011-01-14 | 1.200 | 3,332,000 | +80,000 | 0.99% | 3,998,400 |
| 2011-01-10 | 2011-01-06 | 1.250 | 3,252,000 | +20,000 | 0.97% | 4,065,000 |
| 2011-01-05 | 2011-01-03 | 1.330 | 3,232,000 | -6,000 | 0.96% | 4,298,560 |
| 2011-01-04 | 2010-12-31 | 1.320 | 3,238,000 | +24,000 | 0.96% | 4,274,160 |
| 2010-12-30 | 2010-12-28 | 1.160 | 3,214,000 | +28,000 | 0.95% | 3,728,240 |
| 2010-12-21 | 2010-12-17 | 1.300 | 3,186,000 | +6,000 | 0.95% | 4,141,800 |
| 2010-12-20 | 2010-12-16 | 1.280 | 3,180,000 | +38,000 | 0.94% | 4,070,400 |
| 2010-11-23 | 2010-11-19 | 1.400 | 3,142,000 | +10,000 | 0.93% | 4,398,800 |
| 2010-11-19 | 2010-11-17 | 1.370 | 3,132,000 | +6,000 | 0.93% | 4,290,840 |
| 2010-11-17 | 2010-11-15 | 1.450 | 3,126,000 | +60,000 | 0.93% | 4,532,700 |
| 2010-11-16 | 2010-11-12 | 1.260 | 3,066,000 | +10,000 | 0.91% | 3,863,160 |
| 2010-11-15 | 2010-11-11 | 1.340 | 3,056,000 | +10,000 | 0.91% | 4,095,040 |
| 2010-11-12 | 2010-11-10 | 1.360 | 3,046,000 | +40,000 | 0.90% | 4,142,560 |
| 2010-11-11 | 2010-11-09 | 1.400 | 3,006,000 | +50,000 | 0.89% | 4,208,400 |
| 2010-11-08 | 2010-11-04 | 1.540 | 2,956,000 | -44,000 | 0.88% | 4,552,240 |
| 2010-11-05 | 2010-11-03 | 1.600 | 3,000,000 | -16,000 | 0.89% | 4,800,000 |
| 2010-11-04 | 2010-11-02 | 1.460 | 3,016,000 | -322,000 | 0.90% | 4,403,360 |
| 2010-11-03 | 2010-11-01 | 1.100 | 3,338,000 | -44,000 | 0.99% | 3,671,800 |
| 2010-11-02 | 2010-10-29 | 1.210 | 3,382,000 | -472,000 | 1.00% | 4,092,220 |
| 2010-10-29 | 2010-10-27 | 0.440 | 3,854,000 | -10,000 | 1.15% | 1,695,760 |
| 2010-10-27 | 2010-10-25 | 0.425 | 3,864,000 | +100,000 | 1.15% | 1,642,200 |
| 2010-09-24 | 2010-09-21 | 0.485 | 3,764,000 | -10,000 | 1.12% | 1,825,540 |
| 2010-09-16 | 2010-09-14 | 0.450 | 3,774,000 | -32,000 | 1.12% | 1,698,300 |
| 2010-09-09 | 2010-09-07 | 0.430 | 3,806,000 | +36,000 | 1.13% | 1,636,580 |
| 2010-09-07 | 2010-09-03 | 0.405 | 3,770,000 | +40,000 | 1.12% | 1,526,850 |
| 2010-08-26 | 2010-08-24 | 0.490 | 3,730,000 | +12,000 | 1.11% | 1,827,700 |
| 2010-08-17 | 2010-08-13 | 0.450 | 3,718,000 | +96,000 | 1.10% | 1,673,100 |
| 2010-08-16 | 2010-08-12 | 0.410 | 3,622,000 | -36,000 | 1.08% | 1,485,020 |
| 2010-08-13 | 2010-08-11 | 0.420 | 3,658,000 | -10,000 | 1.09% | 1,536,360 |
| 2010-08-12 | 2010-08-10 | 0.480 | 3,668,000 | +6,000 | 1.09% | 1,760,640 |
| 2010-08-09 | 2010-08-05 | 0.405 | 3,662,000 | +8,000 | 1.09% | 1,483,110 |
| 2010-08-03 | 2010-07-30 | 0.360 | 3,654,000 | +6,000 | 1.09% | 1,315,440 |
| 2010-05-24 | 2010-05-19 | 0.350 | 3,648,000 | +4,000 | 1.08% | 1,276,800 |
| 2010-05-19 | 2010-05-17 | 0.345 | 3,644,000 | +20,000 | 1.08% | 1,257,180 |
| 2010-05-18 | 2010-05-14 | 0.395 | 3,624,000 | +82,000 | 1.08% | 1,431,480 |
| 2010-05-04 | 2010-04-30 | 0.385 | 3,542,000 | +130,000 | 1.05% | 1,363,670 |
| 2010-04-19 | 2010-04-15 | 0.365 | 3,412,000 | -40,000 | 1.01% | 1,245,380 |
| 2010-04-15 | 2010-04-13 | 0.340 | 3,452,000 | +134,000 | 1.03% | 1,173,680 |
| 2010-03-25 | 2010-03-23 | 0.385 | 3,318,000 | +14,000 | 0.99% | 1,277,430 |
| 2010-03-23 | 2010-03-19 | 0.385 | 3,304,000 | -72,000 | 0.98% | 1,272,040 |
| 2010-03-22 | 2010-03-18 | 0.370 | 3,376,000 | +68,000 | 1.00% | 1,249,120 |
| 2010-02-17 | 2010-02-11 | 0.420 | 3,308,000 | +12,000 | 0.98% | 1,389,360 |
| 2010-02-08 | 2010-02-04 | 0.540 | 3,296,000 | -48,000 | 0.98% | 1,779,840 |
| 2010-02-04 | 2010-02-02 | 0.460 | 3,344,000 | -40,000 | 0.99% | 1,538,240 |
| 2009-11-17 | 2009-11-13 | 0.410 | 3,384,000 | -2,000 | 1.01% | 1,387,440 |
| 2009-11-16 | 2009-11-12 | 0.405 | 3,386,000 | +20,000 | 1.01% | 1,371,330 |
| 2009-11-11 | 2009-11-09 | 0.455 | 3,366,000 | -84,000 | 1.00% | 1,531,530 |
| 2009-11-03 | 2009-10-30 | 0.470 | 3,450,000 | -12,000 | 1.02% | 1,621,500 |
| 2009-08-26 | 2009-08-24 | 0.250 | 3,462,000 | +18,000 | 1.03% | 865,500 |
| 2009-08-24 | 2009-08-20 | 0.270 | 3,444,000 | +66,000 | 1.02% | 929,880 |
| 2009-08-18 | 2009-08-14 | 0.300 | 3,378,000 | -84,000 | 1.00% | 1,013,400 |
| 2009-08-17 | 2009-08-13 | 0.370 | 3,462,000 | +196,000 | 1.03% | 1,280,940 |
| 2009-07-20 | 2009-07-16 | 0.380 | 3,266,000 | -86,000 | 0.97% | 1,241,080 |
| 2009-05-22 | 2009-05-20 | 0.210 | 3,352,000 | -30,000 | 1.00% | 703,920 |
| 2009-05-18 | 2009-05-14 | 0.180 | 3,382,000 | -30,000 | 1.00% | 608,760 |
| 2009-05-11 | 2009-05-07 | 0.170 | 3,412,000 | -20,000 | 1.01% | 580,040 |
| 2009-03-24 | 2009-03-20 | 0.170 | 3,432,000 | +6,000 | 1.02% | 583,440 |
| 2008-11-27 | 2008-11-25 | 0.090 | 3,426,000 | +120,000 | 1.02% | 308,340 |
| 2008-08-18 | 2008-08-14 | 0.250 | 3,306,000 | +56,000 | 0.98% | 826,500 |
| 2008-08-01 | 2008-07-30 | 0.470 | 3,250,000 | +50,000 | 0.97% | 1,527,500 |
| 2008-02-18 | 2008-02-14 | 0.480 | 3,200,000 | +50,000 | 0.95% | 1,536,000 |
| 2008-02-15 | 2008-02-13 | 0.500 | 3,150,000 | +20,000 | 0.94% | 1,575,000 |
| 2008-02-04 | 2008-01-31 | 0.450 | 3,130,000 | -960 | 0.93% | 1,408,500 |
| 2007-10-08 | 2007-10-04 | 0.650 | 3,130,960 | -40,000 | 0.93% | 2,035,124 |
| 2007-09-20 | 2007-09-18 | 0.730 | 3,170,960 | -8,000 | 0.94% | 2,314,801 |
| 2007-09-19 | 2007-09-17 | 0.600 | 3,178,960 | +34,000 | 0.94% | 1,907,376 |
| 2007-09-18 | 2007-09-14 | 0.650 | 3,144,960 | +2,000 | 0.93% | 2,044,224 |
| 2007-09-17 | 2007-09-13 | 0.630 | 3,142,960 | +12,000 | 0.93% | 1,980,065 |
| 2007-07-26 | 2007-07-24 | 0.800 | 3,130,960 | -24,000 | 0.93% | 2,504,768 |
| 2007-07-25 | 2007-07-23 | 0.800 | 3,154,960 | +24,000 | 0.94% | 2,523,968 |
| 2007-07-23 | 2007-07-19 | 0.920 | 3,130,960 | +50,000 | 0.93% | 2,880,483 |
| 2007-07-20 | 2007-07-18 | 1.110 | 3,080,960 | -52,000 | 0.92% | 3,419,866 |
| 2007-07-19 | 2007-07-17 | 1.100 | 3,132,960 | -16,000 | 0.93% | 3,446,256 |
| 2007-07-17 | 2007-07-13 | 1.000 | 3,148,960 | +92,000 | 0.94% | 3,148,960 |
| 2007-07-16 | 2007-07-12 | 1.250 | 3,056,960 | +6,000 | 0.91% | 3,821,200 |
| 2007-07-12 | 2007-07-10 | 1.200 | 3,050,960 | -30,000 | 0.91% | 3,661,152 |
| 2007-07-11 | 2007-07-09 | 0.930 | 3,080,960 | -34,000 | 0.92% | 2,865,293 |
| 2007-06-26 | 2007-06-22 | 0.800 | 3,114,960 | 0.93% | 2,491,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy