History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-09 | 2025-10-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-03 | 2025-09-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-25 | 2025-09-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-23 | 2025-09-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-22 | 2025-09-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-18 | 2025-09-16 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-15 | 2025-09-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-11 | 2025-09-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-10 | 2025-09-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-13 | 2025-08-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-12 | 2025-08-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-31 | 2025-07-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-17 | 2025-07-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-14 | 2025-07-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-24 | 2025-06-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-17 | 2025-06-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-06 | 2025-06-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-02 | 2025-05-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-30 | 2025-05-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-29 | 2025-05-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-27 | 2025-05-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-21 | 2025-05-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-15 | 2025-05-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-06 | 2025-04-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-14 | 2025-04-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-11 | 2025-04-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-04-10 | 2025-04-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-03 | 2025-04-01 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-02 | 2025-03-31 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-25 | 2025-03-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-24 | 2025-03-20 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-21 | 2025-03-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-19 | 2025-03-17 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-18 | 2025-03-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-11 | 2025-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-07 | 2025-03-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-04 | 2025-02-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-03 | 2025-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-24 | 2025-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-21 | 2025-02-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-12 | 2025-02-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-04 | 2025-01-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-27 | 2025-01-23 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-01-24 | 2025-01-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-23 | 2025-01-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-16 | 2025-01-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-12-30 | 2024-12-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-27 | 2024-12-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-20 | 2024-12-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-19 | 2024-12-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-18 | 2024-12-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-13 | 2024-12-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-12-10 | 2024-12-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.385 | 10,000 | -1,394,000 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.510 | 1,404,000 | -2,350,000 | 0.32% | 716,040 |
| 2024-12-02 | 2024-11-28 | 0.315 | 3,754,000 | -1,936,000 | 0.84% | 1,182,510 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,690,000 | -1,000,000 | 1.28% | 1,650,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 6,690,000 | -216,000 | 1.51% | 2,341,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 6,906,000 | +270,000 | 1.55% | 3,349,410 |
| 2024-09-24 | 2024-09-20 | 0.420 | 6,636,000 | -1,300,000 | 1.49% | 2,787,120 |
| 2024-09-23 | 2024-09-19 | 0.430 | 7,936,000 | -1,400,000 | 1.79% | 3,412,480 |
| 2024-09-17 | 2024-09-13 | 0.455 | 9,336,000 | +1,280,000 | 2.10% | 4,247,880 |
| 2024-09-12 | 2024-09-10 | 0.470 | 8,056,000 | -2,110,000 | 1.81% | 3,786,320 |
| 2024-09-10 | 2024-09-05 | 0.430 | 10,166,000 | -70,000 | 2.29% | 4,371,380 |
| 2024-09-05 | 2024-09-03 | 0.465 | 10,236,000 | -2,152,000 | 2.30% | 4,759,740 |
| 2024-09-03 | 2024-08-30 | 0.540 | 12,388,000 | +2,258,000 | 2.79% | 6,689,520 |
| 2024-09-02 | 2024-08-29 | 0.315 | 10,130,000 | -3,148,000 | 2.28% | 3,190,950 |
| 2024-08-30 | 2024-08-28 | 0.340 | 13,278,000 | -530,000 | 2.99% | 4,514,520 |
| 2024-08-27 | 2024-08-23 | 0.330 | 13,808,000 | -424,000 | 3.11% | 4,556,640 |
| 2024-08-23 | 2024-08-21 | 0.330 | 14,232,000 | -520,000 | 3.20% | 4,696,560 |
| 2024-08-19 | 2024-08-15 | 0.370 | 14,752,000 | +1,450,000 | 3.32% | 5,458,240 |
| 2024-08-16 | 2024-08-14 | 0.345 | 13,302,000 | +3,070,000 | 2.99% | 4,589,190 |
| 2024-08-14 | 2024-08-12 | 0.345 | 10,232,000 | -1,060,000 | 2.30% | 3,530,040 |
| 2024-08-07 | 2024-08-05 | 0.395 | 11,292,000 | -1,330,000 | 2.54% | 4,460,340 |
| 2024-08-06 | 2024-08-02 | 0.400 | 12,622,000 | +4,836,000 | 2.84% | 5,048,800 |
| 2024-08-02 | 2024-07-31 | 0.510 | 7,786,000 | -2,940,000 | 1.75% | 3,970,860 |
| 2024-07-29 | 2024-07-25 | 0.550 | 10,726,000 | +4,444,000 | 2.41% | 5,899,300 |
| 2024-07-26 | 2024-07-24 | 0.550 | 6,282,000 | +238,000 | 1.41% | 3,455,100 |
| 2024-07-22 | 2024-07-18 | 0.500 | 6,044,000 | -62,000 | 1.36% | 3,022,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 6,106,000 | -1,200,000 | 1.37% | 3,419,360 |
| 2024-07-17 | 2024-07-15 | 0.540 | 7,306,000 | -2,142,000 | 1.64% | 3,945,240 |
| 2024-07-15 | 2024-07-11 | 0.530 | 9,448,000 | -4,312,000 | 2.13% | 5,007,440 |
| 2024-07-12 | 2024-07-10 | 0.510 | 13,760,000 | -950,000 | 3.10% | 7,017,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 14,710,000 | +1,278,000 | 3.31% | 5,884,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 13,432,000 | -2,472,000 | 3.02% | 4,701,200 |
| 2024-06-26 | 2024-06-24 | 0.340 | 15,904,000 | +2,620,000 | 3.58% | 5,407,360 |
| 2024-06-21 | 2024-06-19 | 0.400 | 13,284,000 | +4,164,000 | 2.99% | 5,313,600 |
| 2024-06-20 | 2024-06-18 | 0.405 | 9,120,000 | -6,650,000 | 2.05% | 3,693,600 |
| 2024-06-17 | 2024-06-13 | 0.425 | 15,770,000 | -5,000,000 | 3.55% | 6,702,250 |
| 2024-06-14 | 2024-06-12 | 0.415 | 20,770,000 | +2,486,000 | 4.67% | 8,619,550 |
| 2024-06-13 | 2024-06-11 | 0.455 | 18,284,000 | +200,000 | 4.12% | 8,319,220 |
| 2024-06-06 | 2024-06-04 | 0.500 | 18,084,000 | +7,896,000 | 4.07% | 9,042,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 10,188,000 | -1,100,000 | 2.29% | 4,941,180 |
| 2024-06-04 | 2024-05-31 | 0.500 | 11,288,000 | -6,400,000 | 2.54% | 5,644,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 17,688,000 | +902,000 | 3.98% | 8,578,680 |
| 2024-05-31 | 2024-05-29 | 0.500 | 16,786,000 | -1,530,000 | 3.78% | 8,393,000 |
| 2024-05-28 | 2024-05-24 | 0.510 | 18,316,000 | +3,712,000 | 4.12% | 9,341,160 |
| 2024-05-27 | 2024-05-23 | 0.510 | 14,604,000 | +3,900,000 | 3.29% | 7,448,040 |
| 2024-05-24 | 2024-05-22 | 0.500 | 10,704,000 | +3,404,000 | 2.41% | 5,352,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 7,300,000 | -10,000 | 1.64% | 3,723,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,310,000 | +2,110,000 | 1.65% | 3,947,400 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,200,000 | +1,548,000 | 1.17% | 2,704,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,652,000 | -7,366,000 | 0.82% | 1,826,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 11,018,000 | +880,000 | 2.48% | 5,398,820 |
| 2024-05-08 | 2024-05-06 | 0.520 | 10,138,000 | -5,720,000 | 2.28% | 5,271,760 |
| 2024-05-07 | 2024-05-03 | 0.530 | 15,858,000 | -4,328,000 | 3.57% | 8,404,740 |
| 2024-05-06 | 2024-05-02 | 0.510 | 20,186,000 | -578,000 | 4.54% | 10,294,860 |
| 2024-05-03 | 2024-04-30 | 0.520 | 20,764,000 | +2,538,000 | 4.67% | 10,797,280 |
| 2024-04-29 | 2024-04-25 | 0.500 | 18,226,000 | +3,008,000 | 4.10% | 9,113,000 |
| 2024-04-24 | 2024-04-22 | 0.510 | 15,218,000 | +234,000 | 3.43% | 7,761,180 |
| 2024-04-22 | 2024-04-18 | 0.520 | 14,984,000 | +1,982,000 | 3.37% | 7,791,680 |
| 2024-04-11 | 2024-04-09 | 0.510 | 13,002,000 | -990,000 | 2.93% | 6,631,020 |
| 2024-04-09 | 2024-04-05 | 0.530 | 13,992,000 | +1,700,000 | 3.15% | 7,415,760 |
| 2024-04-03 | 2024-03-28 | 0.550 | 12,292,000 | -180,000 | 2.77% | 6,760,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 12,472,000 | +7,290,000 | 2.81% | 7,358,480 |
| 2024-03-28 | 2024-03-26 | 0.620 | 5,182,000 | -5,810,000 | 1.17% | 3,212,840 |
| 2024-03-27 | 2024-03-25 | 0.570 | 10,992,000 | -1,876,000 | 2.47% | 6,265,440 |
| 2024-03-25 | 2024-03-21 | 0.480 | 12,868,000 | +1,380,000 | 2.90% | 6,176,640 |
| 2024-03-22 | 2024-03-20 | 0.475 | 11,488,000 | +1,764,000 | 2.59% | 5,456,800 |
| 2024-03-20 | 2024-03-18 | 0.485 | 9,724,000 | +986,000 | 2.19% | 4,716,140 |
| 2024-03-19 | 2024-03-15 | 0.495 | 8,738,000 | +26,000 | 1.97% | 4,325,310 |
| 2024-03-18 | 2024-03-14 | 0.495 | 8,712,000 | -264,000 | 1.96% | 4,312,440 |
| 2024-03-15 | 2024-03-13 | 0.465 | 8,976,000 | +1,468,000 | 2.02% | 4,173,840 |
| 2024-03-14 | 2024-03-12 | 0.465 | 7,508,000 | -2,050,000 | 1.69% | 3,491,220 |
| 2024-03-11 | 2024-03-07 | 0.465 | 9,558,000 | +1,514,000 | 2.15% | 4,444,470 |
| 2024-03-04 | 2024-02-29 | 0.480 | 8,044,000 | -3,696,000 | 1.81% | 3,861,120 |
| 2024-02-14 | 2024-02-07 | 0.375 | 11,740,000 | +1,900,000 | 2.64% | 4,402,500 |
| 2024-02-01 | 2024-01-30 | 0.415 | 9,840,000 | +2,696,000 | 2.21% | 4,083,600 |
| 2024-01-30 | 2024-01-26 | 0.445 | 7,144,000 | +1,000,000 | 1.61% | 3,179,080 |
| 2024-01-29 | 2024-01-25 | 0.405 | 6,144,000 | +520,000 | 1.38% | 2,488,320 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5,624,000 | -2,878,000 | 1.27% | 2,137,120 |
| 2024-01-25 | 2024-01-23 | 0.430 | 8,502,000 | +2,284,000 | 1.91% | 3,655,860 |
| 2024-01-24 | 2024-01-22 | 0.510 | 6,218,000 | -3,212,000 | 1.40% | 3,171,180 |
| 2024-01-15 | 2024-01-11 | 0.670 | 9,430,000 | +1,742,000 | 2.55% | 6,318,100 |
| 2024-01-12 | 2024-01-10 | 0.640 | 7,688,000 | -218,000 | 2.08% | 4,920,320 |
| 2024-01-11 | 2024-01-09 | 0.650 | 7,906,000 | +572,000 | 2.14% | 5,138,900 |
| 2024-01-10 | 2024-01-08 | 0.690 | 7,334,000 | +310,000 | 1.98% | 5,060,460 |
| 2024-01-09 | 2024-01-05 | 0.670 | 7,024,000 | +490,000 | 1.90% | 4,706,080 |
| 2024-01-08 | 2024-01-04 | 0.780 | 6,534,000 | +1,168,000 | 1.76% | 5,096,520 |
| 2024-01-05 | 2024-01-03 | 0.680 | 5,366,000 | +300,000 | 1.45% | 3,648,880 |
| 2024-01-03 | 2023-12-29 | 0.690 | 5,066,000 | +260,000 | 1.37% | 3,495,540 |
| 2024-01-02 | 2023-12-28 | 0.710 | 4,806,000 | -274,000 | 1.30% | 3,412,260 |
| 2023-12-29 | 2023-12-27 | 0.780 | 5,080,000 | +3,390,000 | 1.37% | 3,962,400 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,690,000 | +1,400,000 | 0.46% | 1,166,100 |
| 2023-12-27 | 2023-12-21 | 0.710 | 290,000 | +280,000 | 0.08% | 205,900 |
| 2023-12-18 | 2023-12-14 | 0.630 | 10,000 | -1,590,000 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,600,000 | +300,000 | 0.43% | 1,152,000 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,300,000 | +1,290,000 | 0.35% | 884,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 10,000 | -10,000 | 0.00% | 40,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 20,000 | +10,000 | 0.01% | 81,800 |
| 2023-11-09 | 2023-11-07 | 4.040 | 10,000 | -422,000 | 0.00% | 40,400 |
| 2023-11-08 | 2023-11-06 | 4.000 | 432,000 | +240,000 | 0.12% | 1,728,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 192,000 | -398,000 | 0.05% | 752,640 |
| 2023-11-03 | 2023-11-01 | 3.700 | 590,000 | -14,000 | 0.16% | 2,183,000 |
| 2023-11-02 | 2023-10-31 | 3.630 | 604,000 | +300,000 | 0.16% | 2,192,520 |
| 2023-11-01 | 2023-10-30 | 3.560 | 304,000 | +158,000 | 0.08% | 1,082,240 |
| 2023-10-27 | 2023-10-25 | 3.570 | 146,000 | -16,000 | 0.04% | 521,220 |
| 2023-10-25 | 2023-10-20 | 3.000 | 162,000 | +152,000 | 0.04% | 486,000 |
| 2021-01-18 | 2021-01-14 | 1.330 | 10,000 | -1,566,000 | 0.00% | 13,300 |
| 2020-08-20 | 2020-08-18 | 2.410 | 1,576,000 | -20,000 | 0.47% | 3,798,160 |
| 2020-08-17 | 2020-08-13 | 1.800 | 1,596,000 | +10,000 | 0.47% | 2,872,800 |
| 2020-01-08 | 2020-01-06 | 1.080 | 1,586,000 | -30,000 | 0.47% | 1,712,880 |
| 2019-12-18 | 2019-12-16 | 1.180 | 1,616,000 | -20,000 | 0.48% | 1,906,880 |
| 2019-12-12 | 2019-12-10 | 1.150 | 1,636,000 | -250,000 | 0.49% | 1,881,400 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,886,000 | -2,440,000 | 0.56% | 2,036,880 |
| 2019-12-10 | 2019-12-06 | 1.000 | 4,326,000 | -264,000 | 1.29% | 4,326,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 4,590,000 | -430,000 | 1.36% | 4,590,000 |
| 2019-12-03 | 2019-11-29 | 1.880 | 5,020,000 | -42,000 | 1.49% | 9,437,600 |
| 2019-12-02 | 2019-11-28 | 1.960 | 5,062,000 | -130,000 | 1.50% | 9,921,520 |
| 2019-11-28 | 2019-11-26 | 1.800 | 5,192,000 | -64,000 | 1.54% | 9,345,600 |
| 2019-11-27 | 2019-11-25 | 2.170 | 5,256,000 | -50,000 | 1.56% | 11,405,520 |
| 2019-11-26 | 2019-11-22 | 3.200 | 5,306,000 | +12,000 | 1.58% | 16,979,200 |
| 2019-11-25 | 2019-11-21 | 2.450 | 5,294,000 | +60,000 | 1.57% | 12,970,300 |
| 2019-11-20 | 2019-11-18 | 2.150 | 5,234,000 | -80,000 | 1.56% | 11,253,100 |
| 2019-11-19 | 2019-11-15 | 2.070 | 5,314,000 | -100,000 | 1.58% | 10,999,980 |
| 2019-11-18 | 2019-11-14 | 2.100 | 5,414,000 | +100,000 | 1.61% | 11,369,400 |
| 2019-11-14 | 2019-11-12 | 2.010 | 5,314,000 | +150,000 | 1.58% | 10,681,140 |
| 2019-11-07 | 2019-11-05 | 1.840 | 5,164,000 | +124,000 | 1.53% | 9,501,760 |
| 2019-11-06 | 2019-11-04 | 1.990 | 5,040,000 | -200,000 | 1.50% | 10,029,600 |
| 2019-11-05 | 2019-11-01 | 1.840 | 5,240,000 | +200,000 | 1.56% | 9,641,600 |
| 2019-11-04 | 2019-10-31 | 1.720 | 5,040,000 | -120,000 | 1.50% | 8,668,800 |
| 2019-10-30 | 2019-10-28 | 1.750 | 5,160,000 | -80,000 | 1.53% | 9,030,000 |
| 2019-10-28 | 2019-10-24 | 1.750 | 5,240,000 | +200,000 | 1.56% | 9,170,000 |
| 2019-10-18 | 2019-10-16 | 1.520 | 5,040,000 | -172,000 | 1.50% | 7,660,800 |
| 2019-10-17 | 2019-10-15 | 1.500 | 5,212,000 | -50,000 | 1.55% | 7,818,000 |
| 2019-06-19 | 2019-06-17 | 2.080 | 5,262,000 | +222,000 | 1.56% | 10,944,960 |
| 2018-01-24 | 2018-01-22 | 1.920 | 5,040,000 | -32,000 | 1.50% | 9,676,800 |
| 2018-01-22 | 2018-01-18 | 1.990 | 5,072,000 | +32,000 | 1.51% | 10,093,280 |
| 2018-01-08 | 2018-01-04 | 2.280 | 5,040,000 | -90,000 | 1.50% | 11,491,200 |
| 2018-01-02 | 2017-12-28 | 2.300 | 5,130,000 | -18,000 | 1.52% | 11,799,000 |
| 2017-12-29 | 2017-12-27 | 2.270 | 5,148,000 | -36,000 | 1.53% | 11,685,960 |
| 2017-12-28 | 2017-12-22 | 2.190 | 5,184,000 | +144,000 | 1.54% | 11,352,960 |
| 2017-10-04 | 2017-09-29 | 1.700 | 5,040,000 | +5,000,000 | 1.50% | 8,568,000 |
| 2017-08-30 | 2017-08-28 | 1.700 | 40,000 | -6,000 | 0.01% | 68,000 |
| 2014-08-21 | 2014-08-19 | 1.380 | 46,000 | -20,000 | 0.01% | 63,480 |
| 2014-08-20 | 2014-08-18 | 1.480 | 66,000 | +20,000 | 0.02% | 97,680 |
| 2014-03-06 | 2014-03-04 | 1.920 | 46,000 | -10,000 | 0.01% | 88,320 |
| 2014-03-04 | 2014-02-28 | 1.780 | 56,000 | -20,000 | 0.02% | 99,680 |
| 2014-02-25 | 2014-02-21 | 1.940 | 76,000 | +10,000 | 0.02% | 147,440 |
| 2014-02-19 | 2014-02-17 | 1.710 | 66,000 | -4,000 | 0.02% | 112,860 |
| 2014-01-17 | 2014-01-15 | 2.130 | 70,000 | -20,000 | 0.02% | 149,100 |
| 2014-01-16 | 2014-01-14 | 1.500 | 90,000 | -10,000 | 0.03% | 135,000 |
| 2013-08-22 | 2013-08-20 | 0.640 | 100,000 | -4,000 | 0.03% | 64,000 |
| 2013-08-21 | 2013-08-19 | 0.670 | 104,000 | -6,000 | 0.03% | 69,680 |
| 2013-07-08 | 2013-07-04 | 0.650 | 110,000 | -20,000 | 0.03% | 71,500 |
| 2013-06-14 | 2013-06-11 | 0.650 | 130,000 | +10,000 | 0.04% | 84,500 |
| 2011-03-09 | 2011-03-07 | 1.050 | 120,000 | +40,000 | 0.04% | 126,000 |
| 2010-11-04 | 2010-11-02 | 1.460 | 80,000 | +10,000 | 0.02% | 116,800 |
| 2010-05-04 | 2010-04-30 | 0.385 | 70,000 | -1,872,000 | 0.02% | 26,950 |
| 2010-04-15 | 2010-04-13 | 0.340 | 1,942,000 | -806,000 | 0.58% | 660,280 |
| 2008-10-29 | 2008-10-27 | 0.105 | 2,748,000 | -60,000 | 0.82% | 288,540 |
| 2008-09-19 | 2008-09-17 | 0.180 | 2,808,000 | -10,000 | 0.83% | 505,440 |
| 2008-01-04 | 2008-01-02 | 0.550 | 2,818,000 | -240,000 | 0.84% | 1,549,900 |
| 2007-10-30 | 2007-10-26 | 0.700 | 3,058,000 | +2,248,000 | 0.91% | 2,140,600 |
| 2007-10-15 | 2007-10-11 | 0.610 | 810,000 | +72,000 | 0.24% | 494,100 |
| 2007-10-10 | 2007-10-08 | 0.680 | 738,000 | +388,000 | 0.22% | 501,840 |
| 2007-10-04 | 2007-10-02 | 0.650 | 350,000 | +130,000 | 0.10% | 227,500 |
| 2007-09-20 | 2007-09-18 | 0.730 | 220,000 | +150,000 | 0.07% | 160,600 |
| 2007-08-17 | 2007-08-15 | 0.730 | 70,000 | -40,000 | 0.02% | 51,100 |
| 2007-08-02 | 2007-07-31 | 0.780 | 110,000 | +20,000 | 0.03% | 85,800 |
| 2007-07-23 | 2007-07-19 | 0.920 | 90,000 | +20,000 | 0.03% | 82,800 |
| 2007-06-26 | 2007-06-22 | 0.800 | 70,000 | 0.02% | 56,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy