History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,640,000 | +0 | 0.82% | 327,600 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,640,000 | +0 | 0.82% | 334,880 |
| 2025-10-10 | 2025-10-08 | 0.091 | 3,640,000 | -200,000 | 0.82% | 331,240 |
| 2025-10-06 | 2025-10-02 | 0.103 | 3,840,000 | +222,000 | 0.86% | 395,520 |
| 2025-08-20 | 2025-08-18 | 0.093 | 3,618,000 | -200,000 | 0.81% | 336,474 |
| 2025-08-14 | 2025-08-12 | 0.097 | 3,818,000 | -62,000 | 0.86% | 370,346 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,880,000 | -38,000 | 0.87% | 364,720 |
| 2025-08-05 | 2025-08-01 | 0.096 | 3,918,000 | -40,000 | 0.88% | 376,128 |
| 2025-07-30 | 2025-07-28 | 0.093 | 3,958,000 | -200,000 | 0.89% | 368,094 |
| 2025-07-23 | 2025-07-21 | 0.096 | 4,158,000 | +52,000 | 0.94% | 399,168 |
| 2025-07-03 | 2025-06-30 | 0.099 | 4,106,000 | +48,000 | 0.92% | 406,494 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,058,000 | -180,000 | 0.91% | 426,090 |
| 2025-06-19 | 2025-06-17 | 0.096 | 4,238,000 | +90,000 | 0.95% | 406,848 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,148,000 | +80,000 | 0.93% | 427,244 |
| 2025-06-02 | 2025-05-29 | 0.101 | 4,068,000 | -40,000 | 0.92% | 410,868 |
| 2025-05-07 | 2025-05-02 | 0.115 | 4,108,000 | +40,000 | 0.92% | 472,420 |
| 2025-04-11 | 2025-04-09 | 0.146 | 4,068,000 | +50,000 | 0.92% | 593,928 |
| 2025-04-02 | 2025-03-31 | 0.204 | 4,018,000 | +80,000 | 0.90% | 819,672 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,938,000 | -100,000 | 0.89% | 1,082,950 |
| 2025-02-26 | 2025-02-24 | 0.275 | 4,038,000 | +20,000 | 0.91% | 1,110,450 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,018,000 | +10,000 | 0.90% | 1,125,040 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,008,000 | -4,000 | 0.90% | 1,122,240 |
| 2025-02-06 | 2025-02-04 | 0.285 | 4,012,000 | -70,000 | 0.90% | 1,143,420 |
| 2025-02-04 | 2025-01-28 | 0.285 | 4,082,000 | +50,000 | 0.92% | 1,163,370 |
| 2025-01-22 | 2025-01-20 | 0.249 | 4,032,000 | +40,000 | 0.91% | 1,003,968 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,992,000 | +30,000 | 0.90% | 998,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 3,962,000 | +210,000 | 0.89% | 970,690 |
| 2025-01-16 | 2025-01-14 | 0.248 | 3,752,000 | +210,000 | 0.84% | 930,496 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,542,000 | +80,000 | 0.80% | 991,760 |
| 2025-01-13 | 2025-01-09 | 0.290 | 3,462,000 | +100,000 | 0.78% | 1,003,980 |
| 2025-01-10 | 2025-01-08 | 0.290 | 3,362,000 | +20,000 | 0.76% | 974,980 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,342,000 | +500,000 | 0.75% | 1,002,600 |
| 2025-01-08 | 2025-01-06 | 0.350 | 2,842,000 | -60,000 | 0.64% | 994,700 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,902,000 | +490,000 | 0.65% | 1,015,700 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,412,000 | +20,000 | 0.54% | 940,680 |
| 2024-12-27 | 2024-12-20 | 0.445 | 2,392,000 | +50,000 | 0.54% | 1,064,440 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,342,000 | +20,000 | 0.53% | 1,100,740 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,322,000 | -60,000 | 0.52% | 1,056,510 |
| 2024-12-12 | 2024-12-10 | 0.420 | 2,382,000 | -100,000 | 0.54% | 1,000,440 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,482,000 | +52,000 | 0.56% | 1,030,030 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,430,000 | +60,000 | 0.55% | 947,700 |
| 2024-12-06 | 2024-12-04 | 0.415 | 2,370,000 | +18,000 | 0.53% | 983,550 |
| 2024-12-05 | 2024-12-03 | 0.445 | 2,352,000 | +40,000 | 0.53% | 1,046,640 |
| 2024-12-04 | 2024-12-02 | 0.470 | 2,312,000 | -284,000 | 0.52% | 1,086,640 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,596,000 | -240,000 | 0.58% | 1,323,960 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,836,000 | +192,000 | 0.64% | 779,900 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,644,000 | +20,000 | 0.60% | 713,880 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,624,000 | -110,000 | 0.59% | 813,440 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,734,000 | +144,000 | 0.62% | 915,890 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,590,000 | +44,000 | 0.58% | 725,200 |
| 2024-11-18 | 2024-11-14 | 0.285 | 2,546,000 | +200,000 | 0.57% | 725,610 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,346,000 | +140,000 | 0.53% | 692,070 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,206,000 | -800,000 | 0.50% | 683,860 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,006,000 | +120,000 | 0.68% | 1,052,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 2,886,000 | +110,000 | 0.65% | 1,010,100 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,776,000 | +10,000 | 0.62% | 1,096,520 |
| 2024-11-05 | 2024-11-01 | 0.385 | 2,766,000 | +10,000 | 0.62% | 1,064,910 |
| 2024-11-04 | 2024-10-31 | 0.480 | 2,756,000 | +22,000 | 0.62% | 1,322,880 |
| 2024-11-01 | 2024-10-30 | 0.405 | 2,734,000 | +40,000 | 0.62% | 1,107,270 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,694,000 | -4,000 | 0.61% | 1,158,420 |
| 2024-10-24 | 2024-10-22 | 0.455 | 2,698,000 | -50,000 | 0.61% | 1,227,590 |
| 2024-10-22 | 2024-10-18 | 0.455 | 2,748,000 | +930,000 | 0.62% | 1,250,340 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,818,000 | +66,000 | 0.41% | 790,830 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,752,000 | +50,000 | 0.39% | 762,120 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,702,000 | -60,000 | 0.38% | 825,470 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,762,000 | -98,000 | 0.40% | 881,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,860,000 | +20,000 | 0.42% | 771,900 |
| 2024-10-04 | 2024-10-02 | 0.425 | 1,840,000 | +50,000 | 0.41% | 782,000 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,790,000 | +50,000 | 0.40% | 751,800 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,740,000 | +10,000 | 0.39% | 748,200 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,730,000 | -46,000 | 0.39% | 847,700 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,776,000 | -52,000 | 0.40% | 959,040 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,828,000 | +16,000 | 0.41% | 566,680 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,812,000 | -18,000 | 0.41% | 597,960 |
| 2024-08-20 | 2024-08-16 | 0.340 | 1,830,000 | +42,000 | 0.41% | 622,200 |
| 2024-08-15 | 2024-08-13 | 0.350 | 1,788,000 | +6,000 | 0.40% | 625,800 |
| 2024-08-14 | 2024-08-12 | 0.345 | 1,782,000 | -52,000 | 0.40% | 614,790 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,834,000 | +118,000 | 0.41% | 715,260 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,716,000 | +50,000 | 0.39% | 574,860 |
| 2024-08-09 | 2024-08-07 | 0.365 | 1,666,000 | +270,000 | 0.37% | 608,090 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,396,000 | +10,000 | 0.31% | 523,500 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,386,000 | +56,000 | 0.31% | 554,400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 1,330,000 | +50,000 | 0.30% | 605,150 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,280,000 | +46,000 | 0.29% | 652,800 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,234,000 | +50,000 | 0.28% | 604,660 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,184,000 | -50,000 | 0.27% | 603,840 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,234,000 | -40,000 | 0.28% | 666,360 |
| 2024-07-26 | 2024-07-24 | 0.550 | 1,274,000 | -80,000 | 0.29% | 700,700 |
| 2024-07-25 | 2024-07-23 | 0.550 | 1,354,000 | -50,000 | 0.30% | 744,700 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,404,000 | -40,000 | 0.32% | 730,080 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,444,000 | +120,000 | 0.33% | 736,440 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,324,000 | -16,000 | 0.30% | 662,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,340,000 | +40,000 | 0.30% | 750,400 |
| 2024-07-16 | 2024-07-12 | 0.510 | 1,300,000 | +20,000 | 0.29% | 663,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 1,280,000 | -54,000 | 0.29% | 652,800 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,334,000 | -738,000 | 0.30% | 720,360 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2,072,000 | -500,000 | 0.47% | 828,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,572,000 | -90,000 | 0.58% | 900,200 |
| 2024-06-28 | 2024-06-26 | 0.360 | 2,662,000 | +570,000 | 0.60% | 958,320 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,092,000 | +90,000 | 0.47% | 711,280 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,002,000 | +50,000 | 0.45% | 740,740 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,952,000 | +10,000 | 0.44% | 790,560 |
| 2024-06-17 | 2024-06-13 | 0.425 | 1,942,000 | +2,000 | 0.44% | 825,350 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,940,000 | +40,000 | 0.44% | 882,700 |
| 2024-06-12 | 2024-06-07 | 0.460 | 1,900,000 | +22,000 | 0.43% | 874,000 |
| 2024-06-11 | 2024-06-06 | 0.480 | 1,878,000 | +40,000 | 0.42% | 901,440 |
| 2024-06-07 | 2024-06-05 | 0.490 | 1,838,000 | +60,000 | 0.41% | 900,620 |
| 2024-05-30 | 2024-05-28 | 0.530 | 1,778,000 | -48,000 | 0.40% | 942,340 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,826,000 | +48,000 | 0.41% | 949,520 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,778,000 | -10,000 | 0.40% | 906,780 |
| 2024-05-14 | 2024-05-10 | 0.495 | 1,788,000 | -10,000 | 0.40% | 885,060 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,798,000 | +14,000 | 0.40% | 881,020 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,784,000 | -2,000 | 0.40% | 927,680 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,786,000 | +50,000 | 0.40% | 910,860 |
| 2024-04-17 | 2024-04-15 | 0.475 | 1,736,000 | +500,000 | 0.39% | 824,600 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,236,000 | -106,000 | 0.28% | 655,080 |
| 2024-04-03 | 2024-03-28 | 0.550 | 1,342,000 | -100,000 | 0.30% | 738,100 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,442,000 | +160,000 | 0.32% | 894,040 |
| 2024-03-27 | 2024-03-25 | 0.570 | 1,282,000 | -976,000 | 0.29% | 730,740 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,258,000 | -20,000 | 0.51% | 1,151,580 |
| 2024-03-22 | 2024-03-20 | 0.475 | 2,278,000 | -328,000 | 0.51% | 1,082,050 |
| 2024-03-19 | 2024-03-15 | 0.495 | 2,606,000 | -32,000 | 0.59% | 1,289,970 |
| 2024-03-14 | 2024-03-12 | 0.465 | 2,638,000 | +344,000 | 0.59% | 1,226,670 |
| 2024-03-11 | 2024-03-07 | 0.465 | 2,294,000 | -4,000 | 0.52% | 1,066,710 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,298,000 | +18,000 | 0.52% | 1,034,100 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,280,000 | -30,000 | 0.51% | 1,083,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 2,310,000 | +8,000 | 0.52% | 1,108,800 |
| 2024-03-04 | 2024-02-29 | 0.480 | 2,302,000 | +16,000 | 0.52% | 1,104,960 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,286,000 | +46,000 | 0.51% | 1,143,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 2,240,000 | +18,000 | 0.50% | 1,086,400 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,222,000 | +200,000 | 0.50% | 1,044,340 |
| 2024-02-23 | 2024-02-21 | 0.580 | 2,022,000 | +536,000 | 0.46% | 1,172,760 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,486,000 | +94,000 | 0.33% | 891,600 |
| 2024-02-21 | 2024-02-19 | 0.465 | 1,392,000 | -120,000 | 0.31% | 647,280 |
| 2024-02-20 | 2024-02-16 | 0.435 | 1,512,000 | -40,000 | 0.34% | 657,720 |
| 2024-02-19 | 2024-02-15 | 0.385 | 1,552,000 | -274,000 | 0.35% | 597,520 |
| 2024-02-16 | 2024-02-14 | 0.385 | 1,826,000 | +274,000 | 0.41% | 703,010 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,552,000 | -40,000 | 0.35% | 582,000 |
| 2024-02-08 | 2024-02-06 | 0.390 | 1,592,000 | +14,000 | 0.36% | 620,880 |
| 2024-02-02 | 2024-01-31 | 0.395 | 1,578,000 | -22,000 | 0.36% | 623,310 |
| 2024-02-01 | 2024-01-30 | 0.415 | 1,600,000 | +130,000 | 0.36% | 664,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,470,000 | -224,000 | 0.33% | 654,150 |
| 2024-01-29 | 2024-01-25 | 0.405 | 1,694,000 | +930,000 | 0.38% | 686,070 |
| 2024-01-26 | 2024-01-24 | 0.380 | 764,000 | -330,000 | 0.17% | 290,320 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,094,000 | +204,000 | 0.25% | 470,420 |
| 2024-01-24 | 2024-01-22 | 0.510 | 890,000 | +138,000 | 0.20% | 453,900 |
| 2024-01-22 | 2024-01-18 | 0.610 | 752,000 | +50,000 | 0.17% | 458,720 |
| 2024-01-19 | 2024-01-17 | 0.630 | 702,000 | -4,000 | 0.16% | 442,260 |
| 2024-01-16 | 2024-01-12 | 0.620 | 706,000 | -230,000 | 0.16% | 437,720 |
| 2024-01-12 | 2024-01-10 | 0.640 | 936,000 | -70,000 | 0.25% | 599,040 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,006,000 | +100,000 | 0.27% | 653,900 |
| 2024-01-10 | 2024-01-08 | 0.690 | 906,000 | -162,000 | 0.24% | 625,140 |
| 2024-01-09 | 2024-01-05 | 0.670 | 1,068,000 | +374,000 | 0.29% | 715,560 |
| 2024-01-08 | 2024-01-04 | 0.780 | 694,000 | -58,000 | 0.19% | 541,320 |
| 2024-01-04 | 2024-01-02 | 0.680 | 752,000 | -40,000 | 0.20% | 511,360 |
| 2024-01-02 | 2023-12-28 | 0.710 | 792,000 | +20,000 | 0.21% | 562,320 |
| 2023-12-29 | 2023-12-27 | 0.780 | 772,000 | -146,000 | 0.21% | 602,160 |
| 2023-12-28 | 2023-12-22 | 0.690 | 918,000 | -14,000 | 0.25% | 633,420 |
| 2023-12-27 | 2023-12-21 | 0.710 | 932,000 | +2,000 | 0.25% | 661,720 |
| 2023-12-22 | 2023-12-20 | 0.680 | 930,000 | -292,000 | 0.25% | 632,400 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,222,000 | +166,000 | 0.33% | 757,640 |
| 2023-12-20 | 2023-12-18 | 0.620 | 1,056,000 | -10,000 | 0.29% | 654,720 |
| 2023-12-19 | 2023-12-15 | 0.660 | 1,066,000 | -160,000 | 0.29% | 703,560 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,226,000 | +324,000 | 0.33% | 772,380 |
| 2023-12-15 | 2023-12-13 | 0.720 | 902,000 | -176,000 | 0.24% | 649,440 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,078,000 | -52,000 | 0.29% | 733,040 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,130,000 | +414,000 | 0.31% | 734,500 |
| 2023-11-27 | 2023-11-23 | 1.230 | 716,000 | +20,000 | 0.19% | 880,680 |
| 2023-11-24 | 2023-11-22 | 2.500 | 696,000 | -2,000 | 0.19% | 1,740,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 698,000 | -28,000 | 0.19% | 2,792,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 726,000 | -20,000 | 0.20% | 3,020,160 |
| 2023-11-20 | 2023-11-16 | 4.090 | 746,000 | +182,000 | 0.20% | 3,051,140 |
| 2023-11-08 | 2023-11-06 | 4.000 | 564,000 | -4,000 | 0.15% | 2,256,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 568,000 | -8,000 | 0.15% | 2,226,560 |
| 2023-11-02 | 2023-10-31 | 3.630 | 576,000 | +8,000 | 0.16% | 2,090,880 |
| 2023-11-01 | 2023-10-30 | 3.560 | 568,000 | -458,000 | 0.15% | 2,022,080 |
| 2023-10-30 | 2023-10-26 | 3.590 | 1,026,000 | -2,000 | 0.28% | 3,683,340 |
| 2023-10-27 | 2023-10-25 | 3.570 | 1,028,000 | -50,000 | 0.28% | 3,669,960 |
| 2023-10-24 | 2023-10-19 | 2.730 | 1,078,000 | -4,000 | 0.29% | 2,942,940 |
| 2023-10-16 | 2023-10-12 | 2.280 | 1,082,000 | -4,000 | 0.29% | 2,466,960 |
| 2023-10-13 | 2023-10-11 | 1.900 | 1,086,000 | -2,000 | 0.29% | 2,063,400 |
| 2023-10-12 | 2023-10-10 | 2.090 | 1,088,000 | -6,000 | 0.29% | 2,273,920 |
| 2023-10-11 | 2023-10-09 | 1.900 | 1,094,000 | -2,000 | 0.30% | 2,078,600 |
| 2023-10-10 | 2023-10-06 | 1.840 | 1,096,000 | -2,000 | 0.30% | 2,016,640 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,098,000 | -20,000 | 0.30% | 1,756,800 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,118,000 | -52,000 | 0.30% | 1,565,200 |
| 2023-10-04 | 2023-09-29 | 1.100 | 1,170,000 | +2,000 | 0.32% | 1,287,000 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,168,000 | -30,000 | 0.32% | 992,800 |
| 2023-05-04 | 2023-05-02 | 0.840 | 1,198,000 | -20,000 | 0.32% | 1,006,320 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,218,000 | +40,000 | 0.33% | 1,278,900 |
| 2022-12-15 | 2022-12-13 | 1.000 | 1,178,000 | +50,000 | 0.32% | 1,178,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,128,000 | -30,000 | 0.30% | 1,082,880 |
| 2022-12-06 | 2022-12-02 | 1.010 | 1,158,000 | +30,000 | 0.31% | 1,169,580 |
| 2022-11-30 | 2022-11-28 | 1.200 | 1,128,000 | -16,000 | 0.30% | 1,353,600 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,144,000 | +198,000 | 0.31% | 1,510,080 |
| 2022-11-25 | 2022-11-23 | 0.750 | 946,000 | +14,000 | 0.26% | 709,500 |
| 2022-11-21 | 2022-11-17 | 0.700 | 932,000 | +96,000 | 0.25% | 652,400 |
| 2022-11-16 | 2022-11-14 | 0.720 | 836,000 | +300,000 | 0.23% | 601,920 |
| 2022-10-28 | 2022-10-26 | 0.700 | 536,000 | -60,000 | 0.14% | 375,200 |
| 2022-09-09 | 2022-09-07 | 0.640 | 596,000 | +2,000 | 0.16% | 381,440 |
| 2022-07-05 | 2022-06-30 | 0.650 | 594,000 | +20,000 | 0.16% | 386,100 |
| 2022-06-29 | 2022-06-27 | 0.720 | 574,000 | -10,000 | 0.16% | 413,280 |
| 2022-06-21 | 2022-06-17 | 0.690 | 584,000 | -10,000 | 0.16% | 402,960 |
| 2022-06-09 | 2022-06-07 | 0.710 | 594,000 | +44,000 | 0.16% | 421,740 |
| 2022-06-08 | 2022-06-06 | 0.800 | 550,000 | +20,000 | 0.15% | 440,000 |
| 2022-06-06 | 2022-06-01 | 1.150 | 530,000 | +32,000 | 0.14% | 609,500 |
| 2022-05-31 | 2022-05-27 | 1.440 | 498,000 | -20,000 | 0.13% | 717,120 |
| 2022-05-10 | 2022-05-05 | 1.550 | 518,000 | +4,000 | 0.14% | 802,900 |
| 2022-04-27 | 2022-04-25 | 1.720 | 514,000 | -20,000 | 0.14% | 884,080 |
| 2022-04-25 | 2022-04-21 | 1.920 | 534,000 | +30,000 | 0.14% | 1,025,280 |
| 2022-04-12 | 2022-04-08 | 1.910 | 504,000 | -6,000 | 0.14% | 962,640 |
| 2022-04-04 | 2022-03-31 | 2.000 | 510,000 | -2,000 | 0.14% | 1,020,000 |
| 2022-04-01 | 2022-03-30 | 1.980 | 512,000 | +16,000 | 0.14% | 1,013,760 |
| 2022-03-29 | 2022-03-25 | 1.960 | 496,000 | +20,000 | 0.13% | 972,160 |
| 2022-03-21 | 2022-03-17 | 1.960 | 476,000 | -2,000 | 0.13% | 932,960 |
| 2022-03-17 | 2022-03-15 | 1.860 | 478,000 | -2,000 | 0.13% | 889,080 |
| 2022-03-11 | 2022-03-09 | 2.370 | 480,000 | +4,000 | 0.13% | 1,137,600 |
| 2022-03-07 | 2022-03-03 | 2.480 | 476,000 | -18,000 | 0.13% | 1,180,480 |
| 2022-02-22 | 2022-02-18 | 3.120 | 494,000 | -10,000 | 0.13% | 1,541,280 |
| 2022-02-21 | 2022-02-17 | 3.080 | 504,000 | -10,000 | 0.14% | 1,552,320 |
| 2022-02-18 | 2022-02-16 | 3.070 | 514,000 | +22,000 | 0.14% | 1,577,980 |
| 2022-02-17 | 2022-02-15 | 3.610 | 492,000 | +24,000 | 0.13% | 1,776,120 |
| 2022-01-24 | 2022-01-20 | 5.210 | 468,000 | -2,000 | 0.13% | 2,438,280 |
| 2022-01-20 | 2022-01-18 | 5.350 | 470,000 | +2,000 | 0.13% | 2,514,500 |
| 2022-01-17 | 2022-01-13 | 5.010 | 468,000 | -6,000 | 0.13% | 2,344,680 |
| 2022-01-12 | 2022-01-10 | 5.700 | 474,000 | -4,000 | 0.13% | 2,701,800 |
| 2022-01-10 | 2022-01-06 | 5.770 | 478,000 | -2,000 | 0.13% | 2,758,060 |
| 2022-01-03 | 2021-12-29 | 5.820 | 480,000 | +8,000 | 0.13% | 2,793,600 |
| 2021-12-30 | 2021-12-28 | 6.160 | 472,000 | +4,000 | 0.13% | 2,907,520 |
| 2021-12-29 | 2021-12-24 | 6.320 | 468,000 | +46,000 | 0.13% | 2,957,760 |
| 2021-12-28 | 2021-12-22 | 7.080 | 422,000 | +8,000 | 0.11% | 2,987,760 |
| 2021-12-23 | 2021-12-21 | 7.060 | 414,000 | -14,000 | 0.11% | 2,922,840 |
| 2021-12-22 | 2021-12-20 | 6.650 | 428,000 | -24,000 | 0.12% | 2,846,200 |
| 2021-12-20 | 2021-12-16 | 7.200 | 452,000 | -2,000 | 0.12% | 3,254,400 |
| 2021-12-17 | 2021-12-15 | 6.700 | 454,000 | +2,000 | 0.12% | 3,041,800 |
| 2021-12-16 | 2021-12-14 | 6.690 | 452,000 | -6,000 | 0.12% | 3,023,880 |
| 2021-12-15 | 2021-12-13 | 6.600 | 458,000 | -2,000 | 0.12% | 3,022,800 |
| 2021-12-14 | 2021-12-10 | 5.900 | 460,000 | +2,000 | 0.12% | 2,714,000 |
| 2021-12-13 | 2021-12-09 | 5.700 | 458,000 | +2,000 | 0.12% | 2,610,600 |
| 2021-12-10 | 2021-12-08 | 5.460 | 456,000 | +2,000 | 0.12% | 2,489,760 |
| 2021-12-09 | 2021-12-07 | 5.100 | 454,000 | -18,000 | 0.12% | 2,315,400 |
| 2021-12-07 | 2021-12-03 | 4.730 | 472,000 | -10,000 | 0.13% | 2,232,560 |
| 2021-12-01 | 2021-11-29 | 4.130 | 482,000 | +10,000 | 0.13% | 1,990,660 |
| 2021-11-30 | 2021-11-26 | 4.300 | 472,000 | +10,000 | 0.13% | 2,029,600 |
| 2021-11-29 | 2021-11-25 | 4.250 | 462,000 | +20,000 | 0.12% | 1,963,500 |
| 2021-11-26 | 2021-11-24 | 4.890 | 442,000 | +6,000 | 0.12% | 2,161,380 |
| 2021-11-24 | 2021-11-22 | 5.050 | 436,000 | -6,000 | 0.12% | 2,201,800 |
| 2021-11-19 | 2021-11-17 | 5.150 | 442,000 | +10,000 | 0.12% | 2,276,300 |
| 2021-11-18 | 2021-11-16 | 5.270 | 432,000 | +4,000 | 0.12% | 2,276,640 |
| 2021-11-17 | 2021-11-15 | 5.110 | 428,000 | -18,000 | 0.12% | 2,187,080 |
| 2021-11-15 | 2021-11-11 | 4.620 | 446,000 | +20,000 | 0.12% | 2,060,520 |
| 2021-11-12 | 2021-11-10 | 6.220 | 426,000 | +10,000 | 0.12% | 2,649,720 |
| 2021-11-11 | 2021-11-09 | 5.580 | 416,000 | +18,000 | 0.11% | 2,321,280 |
| 2021-11-10 | 2021-11-08 | 4.450 | 398,000 | +12,000 | 0.11% | 1,771,100 |
| 2021-11-09 | 2021-11-05 | 3.700 | 386,000 | +4,000 | 0.10% | 1,428,200 |
| 2021-11-08 | 2021-11-04 | 3.470 | 382,000 | +6,000 | 0.10% | 1,325,540 |
| 2021-11-05 | 2021-11-03 | 3.220 | 376,000 | +10,000 | 0.10% | 1,210,720 |
| 2021-10-25 | 2021-10-21 | 2.740 | 366,000 | +2,000 | 0.10% | 1,002,840 |
| 2021-08-05 | 2021-08-03 | 3.060 | 364,000 | -48,000 | 0.10% | 1,113,840 |
| 2021-07-22 | 2021-07-20 | 3.040 | 412,000 | -70,000 | 0.11% | 1,252,480 |
| 2021-06-18 | 2021-06-16 | 3.300 | 482,000 | -32,000 | 0.13% | 1,590,600 |
| 2021-06-03 | 2021-06-01 | 3.480 | 514,000 | +8,000 | 0.14% | 1,788,720 |
| 2021-05-28 | 2021-05-26 | 3.450 | 506,000 | -4,000 | 0.14% | 1,745,700 |
| 2021-05-27 | 2021-05-25 | 3.390 | 510,000 | +8,000 | 0.14% | 1,728,900 |
| 2021-05-24 | 2021-05-20 | 3.230 | 502,000 | -18,000 | 0.14% | 1,621,460 |
| 2021-05-21 | 2021-05-18 | 3.230 | 520,000 | +2,000 | 0.14% | 1,679,600 |
| 2021-05-18 | 2021-05-14 | 3.300 | 518,000 | -10,000 | 0.14% | 1,709,400 |
| 2021-05-17 | 2021-05-13 | 3.190 | 528,000 | +48,000 | 0.14% | 1,684,320 |
| 2021-05-14 | 2021-05-12 | 3.190 | 480,000 | +22,000 | 0.13% | 1,531,200 |
| 2021-05-13 | 2021-05-11 | 2.680 | 458,000 | -180,000 | 0.12% | 1,227,440 |
| 2021-05-11 | 2021-05-07 | 2.210 | 638,000 | -10,000 | 0.17% | 1,409,980 |
| 2021-04-28 | 2021-04-26 | 2.000 | 648,000 | -6,000 | 0.18% | 1,296,000 |
| 2021-04-19 | 2021-04-15 | 1.900 | 654,000 | -24,000 | 0.18% | 1,242,600 |
| 2021-04-14 | 2021-04-12 | 1.900 | 678,000 | -30,000 | 0.18% | 1,288,200 |
| 2021-04-01 | 2021-03-30 | 1.910 | 708,000 | -40,000 | 0.19% | 1,352,280 |
| 2021-03-31 | 2021-03-29 | 1.860 | 748,000 | -8,000 | 0.20% | 1,391,280 |
| 2021-03-29 | 2021-03-25 | 1.600 | 756,000 | -4,000 | 0.20% | 1,209,600 |
| 2021-03-23 | 2021-03-19 | 1.600 | 760,000 | -26,000 | 0.21% | 1,216,000 |
| 2021-03-18 | 2021-03-16 | 1.760 | 786,000 | +14,000 | 0.21% | 1,383,360 |
| 2021-03-12 | 2021-03-10 | 1.800 | 772,000 | +8,000 | 0.21% | 1,389,600 |
| 2021-03-11 | 2021-03-09 | 1.940 | 764,000 | -24,000 | 0.21% | 1,482,160 |
| 2021-03-10 | 2021-03-08 | 1.960 | 788,000 | +16,000 | 0.21% | 1,544,480 |
| 2021-03-09 | 2021-03-05 | 1.960 | 772,000 | -68,000 | 0.21% | 1,513,120 |
| 2021-01-22 | 2021-01-20 | 1.340 | 840,000 | -10,000 | 0.23% | 1,125,600 |
| 2021-01-20 | 2021-01-18 | 1.330 | 850,000 | -30,000 | 0.23% | 1,130,500 |
| 2021-01-19 | 2021-01-15 | 1.330 | 880,000 | -10,000 | 0.24% | 1,170,400 |
| 2021-01-18 | 2021-01-14 | 1.330 | 890,000 | -50,000 | 0.24% | 1,183,700 |
| 2021-01-15 | 2021-01-13 | 1.330 | 940,000 | -20,000 | 0.25% | 1,250,200 |
| 2021-01-13 | 2021-01-11 | 1.330 | 960,000 | -80,000 | 0.26% | 1,276,800 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,040,000 | -14,000 | 0.28% | 1,404,000 |
| 2021-01-04 | 2020-12-29 | 1.330 | 1,054,000 | -172,000 | 0.28% | 1,401,820 |
| 2020-12-30 | 2020-12-28 | 1.260 | 1,226,000 | -110,000 | 0.33% | 1,544,760 |
| 2020-12-29 | 2020-12-24 | 1.260 | 1,336,000 | -170,000 | 0.36% | 1,683,360 |
| 2020-12-28 | 2020-12-22 | 0.900 | 1,506,000 | -26,000 | 0.41% | 1,355,400 |
| 2020-12-22 | 2020-12-18 | 0.760 | 1,532,000 | -10,000 | 0.41% | 1,164,320 |
| 2020-12-18 | 2020-12-16 | 0.760 | 1,542,000 | +100,000 | 0.42% | 1,171,920 |
| 2020-12-16 | 2020-12-14 | 0.680 | 1,442,000 | +40,000 | 0.39% | 980,560 |
| 2020-12-10 | 2020-12-08 | 0.710 | 1,402,000 | -20,000 | 0.38% | 995,420 |
| 2020-12-08 | 2020-12-04 | 0.660 | 1,422,000 | -10,000 | 0.38% | 938,520 |
| 2020-12-03 | 2020-12-01 | 0.680 | 1,432,000 | -50,000 | 0.39% | 973,760 |
| 2020-12-02 | 2020-11-30 | 0.680 | 1,482,000 | -50,000 | 0.40% | 1,007,760 |
| 2020-11-30 | 2020-11-26 | 0.670 | 1,532,000 | +2,000 | 0.41% | 1,026,440 |
| 2020-11-25 | 2020-11-23 | 0.670 | 1,530,000 | -30,000 | 0.41% | 1,025,100 |
| 2020-11-19 | 2020-11-17 | 0.650 | 1,560,000 | -4,000 | 0.42% | 1,014,000 |
| 2020-11-17 | 2020-11-13 | 0.620 | 1,564,000 | +32,000 | 0.42% | 969,680 |
| 2020-11-11 | 2020-11-09 | 0.680 | 1,532,000 | +20,000 | 0.41% | 1,041,760 |
| 2020-11-09 | 2020-11-05 | 0.730 | 1,512,000 | -100,000 | 0.41% | 1,103,760 |
| 2020-11-06 | 2020-11-04 | 0.700 | 1,612,000 | +18,000 | 0.44% | 1,128,400 |
| 2020-11-05 | 2020-11-03 | 0.740 | 1,594,000 | -20,000 | 0.43% | 1,179,560 |
| 2020-11-04 | 2020-11-02 | 0.790 | 1,614,000 | +4,000 | 0.44% | 1,275,060 |
| 2020-11-02 | 2020-10-29 | 0.780 | 1,610,000 | +12,000 | 0.43% | 1,255,800 |
| 2020-10-28 | 2020-10-23 | 0.770 | 1,598,000 | -10,000 | 0.43% | 1,230,460 |
| 2020-10-27 | 2020-10-22 | 0.730 | 1,608,000 | -14,000 | 0.43% | 1,173,840 |
| 2020-10-22 | 2020-10-20 | 0.720 | 1,622,000 | +20,000 | 0.44% | 1,167,840 |
| 2020-10-21 | 2020-10-19 | 0.710 | 1,602,000 | +14,000 | 0.43% | 1,137,420 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,588,000 | +10,000 | 0.43% | 1,191,000 |
| 2020-10-15 | 2020-10-12 | 0.790 | 1,578,000 | -16,000 | 0.43% | 1,246,620 |
| 2020-10-12 | 2020-10-08 | 0.840 | 1,594,000 | -8,000 | 0.43% | 1,338,960 |
| 2020-10-05 | 2020-09-29 | 0.850 | 1,602,000 | -78,000 | 0.43% | 1,361,700 |
| 2020-09-30 | 2020-09-28 | 0.800 | 1,680,000 | -28,000 | 0.45% | 1,344,000 |
| 2020-09-29 | 2020-09-25 | 0.830 | 1,708,000 | +16,000 | 0.46% | 1,417,640 |
| 2020-09-23 | 2020-09-21 | 0.900 | 1,692,000 | -106,000 | 0.46% | 1,522,800 |
| 2020-09-22 | 2020-09-18 | 0.870 | 1,798,000 | +138,000 | 0.49% | 1,564,260 |
| 2020-09-21 | 2020-09-17 | 0.930 | 1,660,000 | +10,000 | 0.45% | 1,543,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 1,650,000 | -52,000 | 0.45% | 1,534,500 |
| 2020-09-17 | 2020-09-15 | 1.190 | 1,702,000 | +68,000 | 0.46% | 2,025,380 |
| 2020-09-16 | 2020-09-14 | 0.720 | 1,634,000 | +18,000 | 0.44% | 1,176,480 |
| 2020-09-15 | 2020-09-11 | 0.710 | 1,616,000 | +40,000 | 0.44% | 1,147,360 |
| 2020-09-14 | 2020-09-10 | 0.760 | 1,576,000 | -12,000 | 0.43% | 1,197,760 |
| 2020-09-11 | 2020-09-09 | 0.800 | 1,588,000 | -6,000 | 0.43% | 1,270,400 |
| 2020-09-10 | 2020-09-08 | 0.840 | 1,594,000 | -6,000 | 0.43% | 1,338,960 |
| 2020-09-09 | 2020-09-07 | 0.910 | 1,600,000 | +4,000 | 0.43% | 1,456,000 |
| 2020-09-08 | 2020-09-04 | 1.020 | 1,596,000 | +2,000 | 0.43% | 1,627,920 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,594,000 | -38,000 | 0.43% | 1,657,760 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,632,000 | +18,000 | 0.44% | 1,436,160 |
| 2020-09-03 | 2020-09-01 | 0.730 | 1,614,000 | -20,000 | 0.44% | 1,178,220 |
| 2020-09-02 | 2020-08-31 | 0.820 | 1,634,000 | -80,000 | 0.44% | 1,339,880 |
| 2020-09-01 | 2020-08-28 | 1.320 | 1,714,000 | +40,000 | 0.46% | 2,262,480 |
| 2020-08-31 | 2020-08-27 | 1.320 | 1,674,000 | +124,000 | 0.50% | 2,209,680 |
| 2020-08-28 | 2020-08-26 | 1.660 | 1,550,000 | +10,000 | 0.46% | 2,573,000 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,540,000 | +146,000 | 0.46% | 2,664,200 |
| 2020-08-26 | 2020-08-24 | 2.380 | 1,394,000 | -6,000 | 0.41% | 3,317,720 |
| 2020-08-25 | 2020-08-21 | 2.260 | 1,400,000 | +26,000 | 0.42% | 3,164,000 |
| 2020-08-24 | 2020-08-20 | 2.400 | 1,374,000 | -8,000 | 0.41% | 3,297,600 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,382,000 | +30,000 | 0.41% | 3,455,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 1,352,000 | +18,000 | 0.40% | 3,258,320 |
| 2020-08-19 | 2020-08-17 | 2.070 | 1,334,000 | +38,000 | 0.40% | 2,761,380 |
| 2020-08-18 | 2020-08-14 | 1.890 | 1,296,000 | +36,000 | 0.39% | 2,449,440 |
| 2020-08-14 | 2020-08-12 | 1.840 | 1,260,000 | +28,000 | 0.37% | 2,318,400 |
| 2020-08-13 | 2020-08-11 | 1.790 | 1,232,000 | +26,000 | 0.37% | 2,205,280 |
| 2020-08-12 | 2020-08-10 | 1.760 | 1,206,000 | +8,000 | 0.36% | 2,122,560 |
| 2020-08-11 | 2020-08-07 | 1.580 | 1,198,000 | +16,000 | 0.36% | 1,892,840 |
| 2020-08-10 | 2020-08-06 | 1.650 | 1,182,000 | +24,000 | 0.35% | 1,950,300 |
| 2020-08-07 | 2020-08-05 | 1.630 | 1,158,000 | -4,000 | 0.34% | 1,887,540 |
| 2020-08-06 | 2020-08-04 | 1.640 | 1,162,000 | +4,000 | 0.35% | 1,905,680 |
| 2020-08-05 | 2020-08-03 | 1.640 | 1,158,000 | -50,000 | 0.34% | 1,899,120 |
| 2020-08-04 | 2020-07-31 | 1.570 | 1,208,000 | +10,000 | 0.36% | 1,896,560 |
| 2020-08-03 | 2020-07-30 | 1.570 | 1,198,000 | -20,000 | 0.36% | 1,880,860 |
| 2020-07-31 | 2020-07-29 | 1.570 | 1,218,000 | +2,000 | 0.36% | 1,912,260 |
| 2020-07-30 | 2020-07-28 | 1.510 | 1,216,000 | +10,000 | 0.36% | 1,836,160 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,206,000 | -20,000 | 0.36% | 1,929,600 |
| 2020-07-28 | 2020-07-24 | 1.670 | 1,226,000 | +142,000 | 0.36% | 2,047,420 |
| 2020-07-27 | 2020-07-23 | 1.670 | 1,084,000 | +240,000 | 0.32% | 1,810,280 |
| 2020-07-23 | 2020-07-21 | 1.540 | 844,000 | +10,000 | 0.25% | 1,299,760 |
| 2020-07-22 | 2020-07-20 | 1.590 | 834,000 | +30,000 | 0.25% | 1,326,060 |
| 2020-07-21 | 2020-07-17 | 1.770 | 804,000 | -48,000 | 0.24% | 1,423,080 |
| 2020-07-17 | 2020-07-15 | 1.610 | 852,000 | -36,000 | 0.25% | 1,371,720 |
| 2020-07-16 | 2020-07-14 | 1.660 | 888,000 | -10,000 | 0.26% | 1,474,080 |
| 2020-07-15 | 2020-07-13 | 1.140 | 898,000 | +280,000 | 0.27% | 1,023,720 |
| 2020-06-19 | 2020-06-17 | 0.300 | 618,000 | +20,000 | 0.18% | 185,400 |
| 2020-06-18 | 2020-06-16 | 0.335 | 598,000 | +8,000 | 0.18% | 200,330 |
| 2020-05-27 | 2020-05-25 | 0.345 | 590,000 | +68,000 | 0.18% | 203,550 |
| 2020-05-07 | 2020-05-05 | 0.420 | 522,000 | +2,000 | 0.16% | 219,240 |
| 2020-04-24 | 2020-04-22 | 0.410 | 520,000 | +38,000 | 0.15% | 213,200 |
| 2020-04-23 | 2020-04-21 | 0.520 | 482,000 | +48,000 | 0.14% | 250,640 |
| 2020-04-22 | 2020-04-20 | 0.670 | 434,000 | +20,000 | 0.13% | 290,780 |
| 2020-03-31 | 2020-03-27 | 0.840 | 414,000 | -34,000 | 0.12% | 347,760 |
| 2020-03-23 | 2020-03-19 | 0.860 | 448,000 | -4,000 | 0.13% | 385,280 |
| 2020-03-20 | 2020-03-18 | 0.870 | 452,000 | +2,000 | 0.13% | 393,240 |
| 2020-03-19 | 2020-03-17 | 0.810 | 450,000 | +2,000 | 0.13% | 364,500 |
| 2020-03-10 | 2020-03-06 | 0.840 | 448,000 | +6,000 | 0.13% | 376,320 |
| 2020-03-06 | 2020-03-04 | 0.850 | 442,000 | -22,000 | 0.13% | 375,700 |
| 2020-03-05 | 2020-03-03 | 0.820 | 464,000 | +18,000 | 0.14% | 380,480 |
| 2020-02-27 | 2020-02-25 | 0.660 | 446,000 | -24,000 | 0.13% | 294,360 |
| 2020-02-25 | 2020-02-21 | 0.680 | 470,000 | -36,000 | 0.14% | 319,600 |
| 2020-02-13 | 2020-02-11 | 0.770 | 506,000 | +12,000 | 0.15% | 389,620 |
| 2020-01-31 | 2020-01-29 | 0.780 | 494,000 | -40,000 | 0.15% | 385,320 |
| 2020-01-22 | 2020-01-20 | 0.950 | 534,000 | +18,000 | 0.16% | 507,300 |
| 2020-01-21 | 2020-01-17 | 1.030 | 516,000 | -60,000 | 0.15% | 531,480 |
| 2020-01-20 | 2020-01-16 | 1.020 | 576,000 | -2,000 | 0.17% | 587,520 |
| 2020-01-15 | 2020-01-13 | 1.080 | 578,000 | -8,000 | 0.17% | 624,240 |
| 2020-01-09 | 2020-01-07 | 1.120 | 586,000 | -54,000 | 0.17% | 656,320 |
| 2020-01-07 | 2020-01-03 | 1.150 | 640,000 | -38,000 | 0.19% | 736,000 |
| 2020-01-06 | 2020-01-02 | 1.130 | 678,000 | -144,000 | 0.20% | 766,140 |
| 2020-01-02 | 2019-12-27 | 1.160 | 822,000 | -148,000 | 0.24% | 953,520 |
| 2019-12-30 | 2019-12-24 | 1.150 | 970,000 | -10,000 | 0.29% | 1,115,500 |
| 2019-12-27 | 2019-12-20 | 1.240 | 980,000 | +320,000 | 0.29% | 1,215,200 |
| 2019-12-23 | 2019-12-19 | 1.250 | 660,000 | +28,000 | 0.20% | 825,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 632,000 | +6,000 | 0.19% | 777,360 |
| 2019-12-18 | 2019-12-16 | 1.180 | 626,000 | +2,000 | 0.19% | 738,680 |
| 2019-12-17 | 2019-12-13 | 1.210 | 624,000 | +10,000 | 0.19% | 755,040 |
| 2019-12-16 | 2019-12-12 | 1.230 | 614,000 | -22,000 | 0.18% | 755,220 |
| 2019-12-13 | 2019-12-11 | 1.220 | 636,000 | -32,000 | 0.19% | 775,920 |
| 2019-12-12 | 2019-12-10 | 1.150 | 668,000 | -56,000 | 0.20% | 768,200 |
| 2019-12-11 | 2019-12-09 | 1.080 | 724,000 | +96,000 | 0.22% | 781,920 |
| 2019-12-09 | 2019-12-05 | 1.000 | 628,000 | +108,000 | 0.19% | 628,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 520,000 | +8,000 | 0.15% | 520,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 512,000 | -34,000 | 0.15% | 629,760 |
| 2019-12-04 | 2019-12-02 | 1.490 | 546,000 | +26,000 | 0.16% | 813,540 |
| 2019-12-03 | 2019-11-29 | 1.880 | 520,000 | +26,000 | 0.15% | 977,600 |
| 2019-12-02 | 2019-11-28 | 1.960 | 494,000 | +36,000 | 0.15% | 968,240 |
| 2019-11-29 | 2019-11-27 | 1.800 | 458,000 | +32,000 | 0.14% | 824,400 |
| 2019-11-28 | 2019-11-26 | 1.800 | 426,000 | +14,000 | 0.13% | 766,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 412,000 | +6,000 | 0.12% | 894,040 |
| 2019-11-26 | 2019-11-22 | 3.200 | 406,000 | -6,000 | 0.12% | 1,299,200 |
| 2019-11-25 | 2019-11-21 | 2.450 | 412,000 | +6,000 | 0.12% | 1,009,400 |
| 2019-11-22 | 2019-11-20 | 1.910 | 406,000 | +10,000 | 0.12% | 775,460 |
| 2019-11-19 | 2019-11-15 | 2.070 | 396,000 | +10,000 | 0.12% | 819,720 |
| 2019-11-18 | 2019-11-14 | 2.100 | 386,000 | -26,000 | 0.11% | 810,600 |
| 2019-11-15 | 2019-11-13 | 1.900 | 412,000 | +40,000 | 0.12% | 782,800 |
| 2019-10-30 | 2019-10-28 | 1.750 | 372,000 | -34,000 | 0.11% | 651,000 |
| 2019-10-29 | 2019-10-25 | 1.670 | 406,000 | -4,000 | 0.12% | 678,020 |
| 2019-10-28 | 2019-10-24 | 1.750 | 410,000 | -38,000 | 0.12% | 717,500 |
| 2019-10-25 | 2019-10-23 | 1.580 | 448,000 | +66,000 | 0.13% | 707,840 |
| 2019-10-15 | 2019-10-11 | 1.730 | 382,000 | -220,000 | 0.11% | 660,860 |
| 2019-10-04 | 2019-10-02 | 1.700 | 602,000 | -150,000 | 0.18% | 1,023,400 |
| 2019-08-20 | 2019-08-16 | 1.930 | 752,000 | -80,000 | 0.22% | 1,451,360 |
| 2019-06-13 | 2019-06-11 | 1.750 | 832,000 | +40,000 | 0.25% | 1,456,000 |
| 2019-05-06 | 2019-05-02 | 2.100 | 792,000 | -2,000 | 0.24% | 1,663,200 |
| 2019-04-30 | 2019-04-26 | 2.150 | 794,000 | -6,000 | 0.24% | 1,707,100 |
| 2019-04-24 | 2019-04-18 | 2.000 | 800,000 | -2,000 | 0.24% | 1,600,000 |
| 2019-04-12 | 2019-04-10 | 1.960 | 802,000 | +12,000 | 0.24% | 1,571,920 |
| 2019-04-01 | 2019-03-28 | 2.200 | 790,000 | -60,000 | 0.23% | 1,738,000 |
| 2019-03-07 | 2019-03-05 | 2.200 | 850,000 | +18,000 | 0.25% | 1,870,000 |
| 2019-03-04 | 2019-02-28 | 2.150 | 832,000 | +14,000 | 0.25% | 1,788,800 |
| 2019-02-20 | 2019-02-18 | 2.170 | 818,000 | +30,000 | 0.24% | 1,775,060 |
| 2019-02-13 | 2019-02-11 | 2.170 | 788,000 | -2,000 | 0.23% | 1,709,960 |
| 2019-02-12 | 2019-02-08 | 2.160 | 790,000 | +4,000 | 0.23% | 1,706,400 |
| 2019-01-30 | 2019-01-28 | 2.190 | 786,000 | -2,000 | 0.23% | 1,721,340 |
| 2019-01-25 | 2019-01-23 | 2.200 | 788,000 | +46,000 | 0.23% | 1,733,600 |
| 2019-01-23 | 2019-01-21 | 2.200 | 742,000 | +12,000 | 0.22% | 1,632,400 |
| 2019-01-22 | 2019-01-18 | 2.120 | 730,000 | +14,000 | 0.22% | 1,547,600 |
| 2019-01-18 | 2019-01-16 | 2.090 | 716,000 | -2,000 | 0.21% | 1,496,440 |
| 2019-01-17 | 2019-01-15 | 2.090 | 718,000 | +18,000 | 0.21% | 1,500,620 |
| 2018-12-27 | 2018-12-20 | 2.000 | 700,000 | -4,000 | 0.21% | 1,400,000 |
| 2018-11-23 | 2018-11-21 | 2.060 | 704,000 | -2,000 | 0.21% | 1,450,240 |
| 2018-11-01 | 2018-10-30 | 1.640 | 706,000 | +14,000 | 0.21% | 1,157,840 |
| 2018-10-22 | 2018-10-18 | 1.700 | 692,000 | +10,000 | 0.21% | 1,176,400 |
| 2018-10-19 | 2018-10-16 | 1.830 | 682,000 | +48,000 | 0.20% | 1,248,060 |
| 2018-09-28 | 2018-09-26 | 1.810 | 634,000 | -14,000 | 0.19% | 1,147,540 |
| 2018-08-22 | 2018-08-20 | 2.140 | 648,000 | +14,000 | 0.19% | 1,386,720 |
| 2018-08-21 | 2018-08-17 | 2.090 | 634,000 | +8,000 | 0.19% | 1,325,060 |
| 2018-08-02 | 2018-07-31 | 2.220 | 626,000 | -310,000 | 0.19% | 1,389,720 |
| 2018-06-19 | 2018-06-14 | 2.210 | 936,000 | -6,000 | 0.28% | 2,068,560 |
| 2018-06-07 | 2018-06-05 | 2.180 | 942,000 | +6,000 | 0.28% | 2,053,560 |
| 2018-06-01 | 2018-05-30 | 2.080 | 936,000 | -6,000 | 0.28% | 1,946,880 |
| 2018-05-30 | 2018-05-28 | 2.240 | 942,000 | -12,000 | 0.28% | 2,110,080 |
| 2018-05-17 | 2018-05-15 | 2.240 | 954,000 | -10,000 | 0.28% | 2,136,960 |
| 2018-05-14 | 2018-05-10 | 2.140 | 964,000 | -16,000 | 0.29% | 2,062,960 |
| 2018-05-09 | 2018-05-07 | 2.080 | 980,000 | -12,000 | 0.29% | 2,038,400 |
| 2018-05-07 | 2018-05-03 | 2.070 | 992,000 | -4,000 | 0.29% | 2,053,440 |
| 2018-05-03 | 2018-04-30 | 2.060 | 996,000 | +12,000 | 0.30% | 2,051,760 |
| 2018-05-02 | 2018-04-27 | 2.020 | 984,000 | +58,000 | 0.29% | 1,987,680 |
| 2018-04-30 | 2018-04-26 | 1.970 | 926,000 | +10,000 | 0.28% | 1,824,220 |
| 2018-04-27 | 2018-04-25 | 2.000 | 916,000 | +90,000 | 0.27% | 1,832,000 |
| 2018-04-25 | 2018-04-23 | 1.970 | 826,000 | +16,000 | 0.25% | 1,627,220 |
| 2018-04-23 | 2018-04-19 | 1.990 | 810,000 | +6,000 | 0.24% | 1,611,900 |
| 2018-04-17 | 2018-04-13 | 2.030 | 804,000 | +14,000 | 0.24% | 1,632,120 |
| 2018-04-06 | 2018-04-03 | 1.850 | 790,000 | -10,000 | 0.23% | 1,461,500 |
| 2018-03-21 | 2018-03-19 | 2.000 | 800,000 | +4,000 | 0.24% | 1,600,000 |
| 2018-03-19 | 2018-03-15 | 2.010 | 796,000 | -50,000 | 0.24% | 1,599,960 |
| 2018-03-15 | 2018-03-13 | 1.880 | 846,000 | -20,000 | 0.25% | 1,590,480 |
| 2018-03-08 | 2018-03-06 | 1.880 | 866,000 | -184,000 | 0.26% | 1,628,080 |
| 2018-02-23 | 2018-02-21 | 1.930 | 1,050,000 | -4,000 | 0.31% | 2,026,500 |
| 2018-02-21 | 2018-02-15 | 1.950 | 1,054,000 | +10,000 | 0.31% | 2,055,300 |
| 2018-02-13 | 2018-02-09 | 1.720 | 1,044,000 | +10,000 | 0.31% | 1,795,680 |
| 2018-01-22 | 2018-01-18 | 1.990 | 1,034,000 | -4,000 | 0.31% | 2,057,660 |
| 2018-01-02 | 2017-12-28 | 2.300 | 1,038,000 | -20,000 | 0.31% | 2,387,400 |
| 2017-12-29 | 2017-12-27 | 2.270 | 1,058,000 | -96,000 | 0.31% | 2,401,660 |
| 2017-12-14 | 2017-12-12 | 2.170 | 1,154,000 | -6,000 | 0.34% | 2,504,180 |
| 2017-12-12 | 2017-12-08 | 2.180 | 1,160,000 | -80,000 | 0.34% | 2,528,800 |
| 2017-11-30 | 2017-11-28 | 2.200 | 1,240,000 | +90,000 | 0.37% | 2,728,000 |
| 2017-11-29 | 2017-11-27 | 2.220 | 1,150,000 | -200,000 | 0.34% | 2,553,000 |
| 2017-11-28 | 2017-11-24 | 2.280 | 1,350,000 | -6,000 | 0.40% | 3,078,000 |
| 2017-11-21 | 2017-11-17 | 2.190 | 1,356,000 | +106,000 | 0.40% | 2,969,640 |
| 2017-11-17 | 2017-11-15 | 2.250 | 1,250,000 | +100,000 | 0.37% | 2,812,500 |
| 2017-11-16 | 2017-11-14 | 2.250 | 1,150,000 | +28,000 | 0.34% | 2,587,500 |
| 2017-11-14 | 2017-11-10 | 2.260 | 1,122,000 | -4,000 | 0.33% | 2,535,720 |
| 2017-11-10 | 2017-11-08 | 2.240 | 1,126,000 | -10,000 | 0.33% | 2,522,240 |
| 2017-11-09 | 2017-11-07 | 2.180 | 1,136,000 | -190,000 | 0.34% | 2,476,480 |
| 2017-10-16 | 2017-10-12 | 2.160 | 1,326,000 | -4,000 | 0.39% | 2,864,160 |
| 2017-10-13 | 2017-10-11 | 2.210 | 1,330,000 | +214,000 | 0.40% | 2,939,300 |
| 2017-10-12 | 2017-10-10 | 2.350 | 1,116,000 | -66,000 | 0.33% | 2,622,600 |
| 2017-10-11 | 2017-10-09 | 2.250 | 1,182,000 | +312,000 | 0.35% | 2,659,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 870,000 | -24,000 | 0.26% | 2,436,000 |
| 2017-08-29 | 2017-08-25 | 1.700 | 894,000 | -102,000 | 0.27% | 1,519,800 |
| 2017-08-28 | 2017-08-24 | 1.700 | 996,000 | -20,000 | 0.30% | 1,693,200 |
| 2017-08-25 | 2017-08-22 | 1.700 | 1,016,000 | -22,000 | 0.30% | 1,727,200 |
| 2017-08-21 | 2017-08-17 | 1.700 | 1,038,000 | -40,000 | 0.31% | 1,764,600 |
| 2017-08-18 | 2017-08-16 | 1.700 | 1,078,000 | -74,000 | 0.32% | 1,832,600 |
| 2015-05-20 | 2015-05-18 | 1.720 | 1,152,000 | -4,000 | 0.34% | 1,981,440 |
| 2015-05-19 | 2015-05-15 | 1.720 | 1,156,000 | -10,000 | 0.34% | 1,988,320 |
| 2015-05-18 | 2015-05-14 | 1.570 | 1,166,000 | -14,000 | 0.35% | 1,830,620 |
| 2015-05-15 | 2015-05-13 | 1.500 | 1,180,000 | +12,000 | 0.35% | 1,770,000 |
| 2015-05-12 | 2015-05-08 | 1.640 | 1,168,000 | -8,000 | 0.35% | 1,915,520 |
| 2015-05-08 | 2015-05-06 | 1.580 | 1,176,000 | -14,000 | 0.35% | 1,858,080 |
| 2015-04-30 | 2015-04-28 | 1.550 | 1,190,000 | +40,000 | 0.35% | 1,844,500 |
| 2015-04-29 | 2015-04-27 | 1.550 | 1,150,000 | -16,000 | 0.34% | 1,782,500 |
| 2015-04-28 | 2015-04-24 | 1.430 | 1,166,000 | +14,000 | 0.35% | 1,667,380 |
| 2015-04-17 | 2015-04-15 | 1.250 | 1,152,000 | -40,000 | 0.34% | 1,440,000 |
| 2015-04-16 | 2015-04-14 | 1.210 | 1,192,000 | -10,000 | 0.35% | 1,442,320 |
| 2015-03-13 | 2015-03-11 | 1.310 | 1,202,000 | -32,000 | 0.36% | 1,574,620 |
| 2015-03-10 | 2015-03-06 | 1.220 | 1,234,000 | +30,000 | 0.37% | 1,505,480 |
| 2015-02-10 | 2015-02-06 | 1.220 | 1,204,000 | +86,000 | 0.36% | 1,468,880 |
| 2015-02-04 | 2015-02-02 | 1.250 | 1,118,000 | +80,000 | 0.33% | 1,397,500 |
| 2015-02-03 | 2015-01-30 | 1.200 | 1,038,000 | +82,000 | 0.31% | 1,245,600 |
| 2015-02-02 | 2015-01-29 | 1.200 | 956,000 | +98,000 | 0.28% | 1,147,200 |
| 2014-12-01 | 2014-11-27 | 1.330 | 858,000 | +130,000 | 0.25% | 1,141,140 |
| 2014-11-24 | 2014-11-20 | 1.300 | 728,000 | +18,000 | 0.22% | 946,400 |
| 2014-11-21 | 2014-11-19 | 1.320 | 710,000 | -20,000 | 0.21% | 937,200 |
| 2014-11-18 | 2014-11-14 | 1.140 | 730,000 | -4,000 | 0.22% | 832,200 |
| 2014-11-12 | 2014-11-10 | 1.150 | 734,000 | -40,000 | 0.22% | 844,100 |
| 2014-10-30 | 2014-10-28 | 1.100 | 774,000 | -6,000 | 0.23% | 851,400 |
| 2014-10-10 | 2014-10-08 | 1.290 | 780,000 | -12,000 | 0.23% | 1,006,200 |
| 2014-09-26 | 2014-09-24 | 1.210 | 792,000 | -12,000 | 0.24% | 958,320 |
| 2014-09-19 | 2014-09-17 | 1.210 | 804,000 | -30,000 | 0.24% | 972,840 |
| 2014-09-16 | 2014-09-12 | 1.250 | 834,000 | -48,000 | 0.25% | 1,042,500 |
| 2014-09-11 | 2014-09-08 | 1.240 | 882,000 | +10,000 | 0.26% | 1,093,680 |
| 2014-09-05 | 2014-09-03 | 1.290 | 872,000 | -22,000 | 0.26% | 1,124,880 |
| 2014-09-02 | 2014-08-29 | 1.300 | 894,000 | +12,000 | 0.27% | 1,162,200 |
| 2014-08-26 | 2014-08-22 | 1.390 | 882,000 | -2,000 | 0.26% | 1,225,980 |
| 2014-08-25 | 2014-08-21 | 1.360 | 884,000 | +16,000 | 0.26% | 1,202,240 |
| 2014-08-21 | 2014-08-19 | 1.380 | 868,000 | -150,000 | 0.26% | 1,197,840 |
| 2014-08-20 | 2014-08-18 | 1.480 | 1,018,000 | -70,000 | 0.30% | 1,506,640 |
| 2014-08-19 | 2014-08-15 | 1.520 | 1,088,000 | +162,000 | 0.32% | 1,653,760 |
| 2014-08-18 | 2014-08-14 | 1.260 | 926,000 | -12,000 | 0.28% | 1,166,760 |
| 2014-06-18 | 2014-06-16 | 1.110 | 938,000 | -14,000 | 0.28% | 1,041,180 |
| 2014-05-26 | 2014-05-22 | 1.150 | 952,000 | -10,000 | 0.28% | 1,094,800 |
| 2014-05-21 | 2014-05-19 | 1.060 | 962,000 | -36,000 | 0.29% | 1,019,720 |
| 2014-05-14 | 2014-05-12 | 1.040 | 998,000 | +4,000 | 0.30% | 1,037,920 |
| 2014-05-08 | 2014-05-05 | 1.070 | 994,000 | +2,000 | 0.30% | 1,063,580 |
| 2014-05-05 | 2014-04-30 | 1.050 | 992,000 | -6,000 | 0.29% | 1,041,600 |
| 2014-04-22 | 2014-04-16 | 1.050 | 998,000 | +14,000 | 0.30% | 1,047,900 |
| 2014-04-15 | 2014-04-11 | 1.250 | 984,000 | -2,000 | 0.29% | 1,230,000 |
| 2014-04-03 | 2014-04-01 | 1.310 | 986,000 | -20,000 | 0.29% | 1,291,660 |
| 2014-04-01 | 2014-03-28 | 1.500 | 1,006,000 | +8,000 | 0.30% | 1,509,000 |
| 2014-03-25 | 2014-03-21 | 1.620 | 998,000 | +8,000 | 0.30% | 1,616,760 |
| 2014-03-21 | 2014-03-19 | 1.670 | 990,000 | -4,000 | 0.29% | 1,653,300 |
| 2014-03-17 | 2014-03-13 | 1.700 | 994,000 | +34,000 | 0.30% | 1,689,800 |
| 2014-03-14 | 2014-03-12 | 1.660 | 960,000 | -14,000 | 0.29% | 1,593,600 |
| 2014-03-12 | 2014-03-10 | 1.790 | 974,000 | +2,000 | 0.29% | 1,743,460 |
| 2014-03-11 | 2014-03-07 | 1.800 | 972,000 | -30,000 | 0.29% | 1,749,600 |
| 2014-03-10 | 2014-03-06 | 1.820 | 1,002,000 | +10,000 | 0.30% | 1,823,640 |
| 2014-03-07 | 2014-03-05 | 1.830 | 992,000 | +6,000 | 0.29% | 1,815,360 |
| 2014-03-06 | 2014-03-04 | 1.920 | 986,000 | -30,000 | 0.29% | 1,893,120 |
| 2014-03-04 | 2014-02-28 | 1.780 | 1,016,000 | +10,000 | 0.30% | 1,808,480 |
| 2014-03-03 | 2014-02-27 | 1.800 | 1,006,000 | +24,000 | 0.30% | 1,810,800 |
| 2014-02-26 | 2014-02-24 | 1.820 | 982,000 | -28,000 | 0.29% | 1,787,240 |
| 2014-02-25 | 2014-02-21 | 1.940 | 1,010,000 | -34,000 | 0.30% | 1,959,400 |
| 2014-02-24 | 2014-02-20 | 2.100 | 1,044,000 | +30,000 | 0.31% | 2,192,400 |
| 2014-02-21 | 2014-02-19 | 2.090 | 1,014,000 | -126,000 | 0.30% | 2,119,260 |
| 2014-02-19 | 2014-02-17 | 1.710 | 1,140,000 | +18,000 | 0.34% | 1,949,400 |
| 2014-02-17 | 2014-02-13 | 1.590 | 1,122,000 | +10,000 | 0.33% | 1,783,980 |
| 2014-02-14 | 2014-02-12 | 1.640 | 1,112,000 | +20,000 | 0.33% | 1,823,680 |
| 2014-02-13 | 2014-02-11 | 1.630 | 1,092,000 | +12,000 | 0.32% | 1,779,960 |
| 2014-02-11 | 2014-02-07 | 1.640 | 1,080,000 | +6,000 | 0.32% | 1,771,200 |
| 2014-02-10 | 2014-02-06 | 1.760 | 1,074,000 | -10,000 | 0.32% | 1,890,240 |
| 2014-02-07 | 2014-02-05 | 1.580 | 1,084,000 | -10,000 | 0.32% | 1,712,720 |
| 2014-02-05 | 2014-01-30 | 1.710 | 1,094,000 | +32,000 | 0.33% | 1,870,740 |
| 2014-02-04 | 2014-01-28 | 1.770 | 1,062,000 | +10,000 | 0.32% | 1,879,740 |
| 2014-01-29 | 2014-01-27 | 1.740 | 1,052,000 | -24,000 | 0.31% | 1,830,480 |
| 2014-01-28 | 2014-01-24 | 1.860 | 1,076,000 | +20,000 | 0.32% | 2,001,360 |
| 2014-01-27 | 2014-01-23 | 1.970 | 1,056,000 | -204,000 | 0.31% | 2,080,320 |
| 2014-01-24 | 2014-01-22 | 1.800 | 1,260,000 | +166,000 | 0.37% | 2,268,000 |
| 2014-01-23 | 2014-01-21 | 1.950 | 1,094,000 | -74,000 | 0.33% | 2,133,300 |
| 2014-01-22 | 2014-01-20 | 1.920 | 1,168,000 | -12,000 | 0.35% | 2,242,560 |
| 2014-01-21 | 2014-01-17 | 2.010 | 1,180,000 | +26,000 | 0.35% | 2,371,800 |
| 2014-01-20 | 2014-01-16 | 1.850 | 1,154,000 | +154,000 | 0.34% | 2,134,900 |
| 2014-01-17 | 2014-01-15 | 2.130 | 1,000,000 | +250,000 | 0.30% | 2,130,000 |
| 2014-01-16 | 2014-01-14 | 1.500 | 750,000 | -30,000 | 0.22% | 1,125,000 |
| 2013-12-11 | 2013-12-09 | 0.940 | 780,000 | -10,000 | 0.23% | 733,200 |
| 2013-12-10 | 2013-12-06 | 1.010 | 790,000 | +74,000 | 0.23% | 797,900 |
| 2013-12-04 | 2013-12-02 | 0.810 | 716,000 | -100,000 | 0.21% | 579,960 |
| 2013-11-25 | 2013-11-21 | 0.780 | 816,000 | +2,000 | 0.24% | 636,480 |
| 2013-10-22 | 2013-10-18 | 0.760 | 814,000 | -52,000 | 0.24% | 618,640 |
| 2013-10-15 | 2013-10-10 | 0.700 | 866,000 | +16,000 | 0.26% | 606,200 |
| 2013-09-25 | 2013-09-23 | 0.750 | 850,000 | -10,000 | 0.25% | 637,500 |
| 2013-08-07 | 2013-08-05 | 0.670 | 860,000 | +50,000 | 0.26% | 576,200 |
| 2013-08-06 | 2013-08-02 | 0.670 | 810,000 | +40,000 | 0.24% | 542,700 |
| 2013-07-30 | 2013-07-26 | 0.680 | 770,000 | +70,000 | 0.23% | 523,600 |
| 2013-07-29 | 2013-07-25 | 0.700 | 700,000 | +40,000 | 0.21% | 490,000 |
| 2013-07-23 | 2013-07-19 | 0.680 | 660,000 | +48,000 | 0.20% | 448,800 |
| 2013-07-11 | 2013-07-09 | 0.630 | 612,000 | -20,000 | 0.18% | 385,560 |
| 2013-07-08 | 2013-07-04 | 0.650 | 632,000 | +20,000 | 0.19% | 410,800 |
| 2013-06-06 | 2013-06-04 | 0.630 | 612,000 | -8,000 | 0.18% | 385,560 |
| 2013-06-05 | 2013-06-03 | 0.600 | 620,000 | -2,000 | 0.18% | 372,000 |
| 2013-03-13 | 2013-03-11 | 0.610 | 622,000 | -32,000 | 0.18% | 379,420 |
| 2013-03-12 | 2013-03-08 | 0.660 | 654,000 | -18,000 | 0.19% | 431,640 |
| 2013-02-20 | 2013-02-18 | 0.580 | 672,000 | -10,000 | 0.20% | 389,760 |
| 2013-02-05 | 2013-02-01 | 0.580 | 682,000 | -8,000 | 0.20% | 395,560 |
| 2013-01-25 | 2013-01-23 | 0.620 | 690,000 | -2,000 | 0.20% | 427,800 |
| 2013-01-22 | 2013-01-18 | 0.630 | 692,000 | -400,000 | 0.21% | 435,960 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,092,000 | +30,000 | 0.32% | 709,800 |
| 2013-01-14 | 2013-01-10 | 0.710 | 1,062,000 | +10,000 | 0.32% | 754,020 |
| 2013-01-10 | 2013-01-08 | 0.690 | 1,052,000 | +10,000 | 0.31% | 725,880 |
| 2013-01-09 | 2013-01-07 | 0.720 | 1,042,000 | +12,000 | 0.31% | 750,240 |
| 2013-01-08 | 2013-01-04 | 0.720 | 1,030,000 | +16,000 | 0.31% | 741,600 |
| 2013-01-07 | 2013-01-03 | 0.780 | 1,014,000 | -6,000 | 0.30% | 790,920 |
| 2012-06-28 | 2012-06-26 | 0.360 | 1,020,000 | -10,000 | 0.30% | 367,200 |
| 2012-06-21 | 2012-06-19 | 0.395 | 1,030,000 | -76,000 | 0.31% | 406,850 |
| 2012-06-05 | 2012-06-01 | 0.395 | 1,106,000 | +6,000 | 0.33% | 436,870 |
| 2012-05-17 | 2012-05-15 | 0.470 | 1,100,000 | +8,000 | 0.33% | 517,000 |
| 2012-04-10 | 2012-04-03 | 0.510 | 1,092,000 | -8,000 | 0.32% | 556,920 |
| 2012-03-09 | 2012-03-07 | 0.630 | 1,100,000 | -2,000 | 0.33% | 693,000 |
| 2012-03-07 | 2012-03-05 | 0.670 | 1,102,000 | +8,000 | 0.33% | 738,340 |
| 2012-02-22 | 2012-02-20 | 0.690 | 1,094,000 | -2,000 | 0.33% | 754,860 |
| 2011-12-30 | 2011-12-28 | 0.700 | 1,096,000 | -10,000 | 0.33% | 767,200 |
| 2011-10-14 | 2011-10-12 | 0.750 | 1,106,000 | -30,000 | 0.33% | 829,500 |
| 2011-09-02 | 2011-08-31 | 0.680 | 1,136,000 | -4,000 | 0.34% | 772,480 |
| 2011-05-11 | 2011-05-06 | 1.090 | 1,140,000 | -18,000 | 0.34% | 1,242,600 |
| 2011-04-20 | 2011-04-18 | 1.150 | 1,158,000 | +38,000 | 0.34% | 1,331,700 |
| 2011-04-15 | 2011-04-13 | 1.050 | 1,120,000 | -24,000 | 0.33% | 1,176,000 |
| 2011-04-14 | 2011-04-12 | 1.070 | 1,144,000 | -6,000 | 0.34% | 1,224,080 |
| 2011-04-01 | 2011-03-30 | 1.220 | 1,150,000 | +30,000 | 0.34% | 1,403,000 |
| 2011-03-14 | 2011-03-10 | 1.050 | 1,120,000 | -10,000 | 0.33% | 1,176,000 |
| 2011-02-14 | 2011-02-10 | 1.180 | 1,130,000 | +20,000 | 0.34% | 1,333,400 |
| 2011-02-11 | 2011-02-09 | 1.220 | 1,110,000 | +24,000 | 0.33% | 1,354,200 |
| 2011-02-10 | 2011-02-08 | 1.220 | 1,086,000 | -10,000 | 0.32% | 1,324,920 |
| 2011-02-09 | 2011-02-07 | 1.200 | 1,096,000 | +30,000 | 0.33% | 1,315,200 |
| 2010-12-30 | 2010-12-28 | 1.160 | 1,066,000 | -50,000 | 0.32% | 1,236,560 |
| 2010-12-28 | 2010-12-22 | 1.220 | 1,116,000 | +10,000 | 0.33% | 1,361,520 |
| 2010-12-16 | 2010-12-14 | 1.280 | 1,106,000 | -2,000 | 0.33% | 1,415,680 |
| 2010-12-15 | 2010-12-13 | 1.280 | 1,108,000 | +4,000 | 0.33% | 1,418,240 |
| 2010-12-10 | 2010-12-08 | 1.360 | 1,104,000 | -10,000 | 0.33% | 1,501,440 |
| 2010-12-09 | 2010-12-07 | 1.400 | 1,114,000 | +4,000 | 0.33% | 1,559,600 |
| 2010-12-02 | 2010-11-30 | 1.370 | 1,110,000 | +6,000 | 0.33% | 1,520,700 |
| 2010-11-30 | 2010-11-26 | 1.350 | 1,104,000 | -10,000 | 0.33% | 1,490,400 |
| 2010-11-23 | 2010-11-19 | 1.400 | 1,114,000 | -70,000 | 0.33% | 1,559,600 |
| 2010-11-22 | 2010-11-18 | 1.350 | 1,184,000 | -20,000 | 0.35% | 1,598,400 |
| 2010-11-17 | 2010-11-15 | 1.450 | 1,204,000 | -18,000 | 0.36% | 1,745,800 |
| 2010-11-16 | 2010-11-12 | 1.260 | 1,222,000 | -20,000 | 0.36% | 1,539,720 |
| 2010-11-15 | 2010-11-11 | 1.340 | 1,242,000 | -20,000 | 0.37% | 1,664,280 |
| 2010-11-11 | 2010-11-09 | 1.400 | 1,262,000 | -28,000 | 0.37% | 1,766,800 |
| 2010-11-10 | 2010-11-08 | 1.350 | 1,290,000 | -8,000 | 0.38% | 1,741,500 |
| 2010-11-09 | 2010-11-05 | 1.430 | 1,298,000 | -36,000 | 0.39% | 1,856,140 |
| 2010-11-08 | 2010-11-04 | 1.540 | 1,334,000 | +80,000 | 0.40% | 2,054,360 |
| 2010-11-05 | 2010-11-03 | 1.600 | 1,254,000 | +546,000 | 0.37% | 2,006,400 |
| 2010-11-04 | 2010-11-02 | 1.460 | 708,000 | -124,000 | 0.21% | 1,033,680 |
| 2010-11-03 | 2010-11-01 | 1.100 | 832,000 | +196,000 | 0.25% | 915,200 |
| 2010-11-02 | 2010-10-29 | 1.210 | 636,000 | -28,000 | 0.19% | 769,560 |
| 2010-09-24 | 2010-09-21 | 0.485 | 664,000 | -30,000 | 0.20% | 322,040 |
| 2010-08-09 | 2010-08-05 | 0.405 | 694,000 | -6,000 | 0.21% | 281,070 |
| 2010-05-20 | 2010-05-18 | 0.365 | 700,000 | -30,000 | 0.21% | 255,500 |
| 2010-05-18 | 2010-05-14 | 0.395 | 730,000 | -24,000 | 0.22% | 288,350 |
| 2010-05-04 | 2010-04-30 | 0.385 | 754,000 | +260,000 | 0.22% | 290,290 |
| 2010-05-03 | 2010-04-29 | 0.395 | 494,000 | +24,000 | 0.15% | 195,130 |
| 2010-02-04 | 2010-02-02 | 0.460 | 470,000 | +40,000 | 0.14% | 216,200 |
| 2009-12-16 | 2009-12-14 | 0.460 | 430,000 | -15,000 | 0.13% | 197,800 |
| 2009-12-15 | 2009-12-11 | 0.500 | 445,000 | -1,285,000 | 0.13% | 222,500 |
| 2009-12-11 | 2009-12-09 | 0.400 | 1,730,000 | -90,000 | 0.51% | 692,000 |
| 2009-12-10 | 2009-12-08 | 0.400 | 1,820,000 | -122,000 | 0.54% | 728,000 |
| 2009-12-09 | 2009-12-07 | 0.455 | 1,942,000 | -68,000 | 0.58% | 883,610 |
| 2009-11-19 | 2009-11-17 | 0.450 | 2,010,000 | -10,000 | 0.60% | 904,500 |
| 2009-11-12 | 2009-11-10 | 0.475 | 2,020,000 | -2,000 | 0.60% | 959,500 |
| 2009-11-11 | 2009-11-09 | 0.455 | 2,022,000 | -20,000 | 0.60% | 920,010 |
| 2009-11-09 | 2009-11-05 | 0.495 | 2,042,000 | -50,000 | 0.61% | 1,010,790 |
| 2009-11-06 | 2009-11-04 | 0.500 | 2,092,000 | -40,000 | 0.62% | 1,046,000 |
| 2009-11-03 | 2009-10-30 | 0.470 | 2,132,000 | -50,000 | 0.63% | 1,002,040 |
| 2009-09-11 | 2009-09-09 | 0.305 | 2,182,000 | +18,000 | 0.65% | 665,510 |
| 2009-08-27 | 2009-08-25 | 0.275 | 2,164,000 | -28,000 | 0.64% | 595,100 |
| 2009-08-24 | 2009-08-20 | 0.270 | 2,192,000 | -52,000 | 0.65% | 591,840 |
| 2009-08-20 | 2009-08-18 | 0.247 | 2,244,000 | +80,000 | 0.67% | 554,268 |
| 2009-08-18 | 2009-08-14 | 0.300 | 2,164,000 | -2,000 | 0.64% | 649,200 |
| 2009-07-20 | 2009-07-16 | 0.380 | 2,166,000 | -20,000 | 0.64% | 823,080 |
| 2009-07-17 | 2009-07-15 | 0.175 | 2,186,000 | +300,000 | 0.65% | 382,550 |
| 2009-07-16 | 2009-07-14 | 0.175 | 1,886,000 | +400,000 | 0.56% | 330,050 |
| 2009-07-15 | 2009-07-13 | 0.165 | 1,486,000 | +480,000 | 0.44% | 245,190 |
| 2009-07-14 | 2009-07-10 | 0.180 | 1,006,000 | +398,000 | 0.30% | 181,080 |
| 2009-07-13 | 2009-07-09 | 0.173 | 608,000 | +200,000 | 0.18% | 105,184 |
| 2008-10-03 | 2008-09-30 | 0.125 | 408,000 | -100,000 | 0.12% | 51,000 |
| 2008-09-01 | 2008-08-28 | 0.250 | 508,000 | +4,000 | 0.15% | 127,000 |
| 2008-08-15 | 2008-08-13 | 0.290 | 504,000 | +70,000 | 0.15% | 146,160 |
| 2008-08-04 | 2008-07-31 | 0.380 | 434,000 | -24,000 | 0.13% | 164,920 |
| 2008-08-01 | 2008-07-30 | 0.470 | 458,000 | -2,000 | 0.14% | 215,260 |
| 2008-06-06 | 2008-06-04 | 0.445 | 460,000 | -14,000 | 0.14% | 204,700 |
| 2008-04-25 | 2008-04-23 | 0.310 | 474,000 | -12,000 | 0.14% | 146,940 |
| 2008-02-18 | 2008-02-14 | 0.480 | 486,000 | +40,000 | 0.14% | 233,280 |
| 2008-01-30 | 2008-01-28 | 0.450 | 446,000 | -50,000 | 0.13% | 200,700 |
| 2008-01-11 | 2008-01-09 | 0.550 | 496,000 | -16,000 | 0.15% | 272,800 |
| 2008-01-04 | 2008-01-02 | 0.550 | 512,000 | +30,000 | 0.15% | 281,600 |
| 2007-11-21 | 2007-11-19 | 0.650 | 482,000 | -14,000 | 0.14% | 313,300 |
| 2007-11-16 | 2007-11-14 | 0.700 | 496,000 | -10,000 | 0.15% | 347,200 |
| 2007-10-31 | 2007-10-29 | 0.700 | 506,000 | -6,000 | 0.15% | 354,200 |
| 2007-10-30 | 2007-10-26 | 0.700 | 512,000 | -20,000 | 0.15% | 358,400 |
| 2007-10-26 | 2007-10-24 | 0.640 | 532,000 | -6,000 | 0.16% | 340,480 |
| 2007-10-24 | 2007-10-22 | 0.540 | 538,000 | -6,000 | 0.16% | 290,520 |
| 2007-10-22 | 2007-10-17 | 0.640 | 544,000 | +6,000 | 0.16% | 348,160 |
| 2007-10-18 | 2007-10-16 | 0.640 | 538,000 | +10,000 | 0.16% | 344,320 |
| 2007-10-15 | 2007-10-11 | 0.610 | 528,000 | -2,000 | 0.16% | 322,080 |
| 2007-10-10 | 2007-10-08 | 0.680 | 530,000 | -26,000 | 0.16% | 360,400 |
| 2007-10-04 | 2007-10-02 | 0.650 | 556,000 | +10,000 | 0.17% | 361,400 |
| 2007-09-27 | 2007-09-24 | 0.600 | 546,000 | -80,000 | 0.16% | 327,600 |
| 2007-09-21 | 2007-09-19 | 0.700 | 626,000 | +14,000 | 0.19% | 438,200 |
| 2007-09-20 | 2007-09-18 | 0.730 | 612,000 | -52,000 | 0.18% | 446,760 |
| 2007-09-07 | 2007-09-05 | 0.600 | 664,000 | -2,000 | 0.20% | 398,400 |
| 2007-09-06 | 2007-09-04 | 0.650 | 666,000 | -48,000 | 0.20% | 432,900 |
| 2007-09-04 | 2007-08-31 | 0.600 | 714,000 | -46,000 | 0.21% | 428,400 |
| 2007-08-29 | 2007-08-27 | 0.680 | 760,000 | -24,000 | 0.23% | 516,800 |
| 2007-08-28 | 2007-08-24 | 0.600 | 784,000 | +2,000 | 0.23% | 470,400 |
| 2007-08-24 | 2007-08-22 | 0.630 | 782,000 | -42,000 | 0.23% | 492,660 |
| 2007-08-23 | 2007-08-21 | 0.630 | 824,000 | -20,000 | 0.24% | 519,120 |
| 2007-08-22 | 2007-08-20 | 0.620 | 844,000 | -36,000 | 0.25% | 523,280 |
| 2007-08-17 | 2007-08-15 | 0.730 | 880,000 | +6,000 | 0.26% | 642,400 |
| 2007-08-13 | 2007-08-09 | 0.790 | 874,000 | +4,000 | 0.26% | 690,460 |
| 2007-08-09 | 2007-08-07 | 0.580 | 870,000 | -32,000 | 0.26% | 504,600 |
| 2007-08-08 | 2007-08-06 | 0.710 | 902,000 | +6,000 | 0.27% | 640,420 |
| 2007-08-07 | 2007-08-03 | 0.730 | 896,000 | +6,000 | 0.27% | 654,080 |
| 2007-08-06 | 2007-08-02 | 0.730 | 890,000 | -14,000 | 0.26% | 649,700 |
| 2007-08-01 | 2007-07-30 | 0.800 | 904,000 | +18,000 | 0.27% | 723,200 |
| 2007-07-31 | 2007-07-27 | 0.820 | 886,000 | -46,000 | 0.26% | 726,520 |
| 2007-07-27 | 2007-07-25 | 0.820 | 932,000 | +166,000 | 0.28% | 764,240 |
| 2007-07-26 | 2007-07-24 | 0.800 | 766,000 | +156,000 | 0.23% | 612,800 |
| 2007-07-25 | 2007-07-23 | 0.800 | 610,000 | +168,000 | 0.18% | 488,000 |
| 2007-07-24 | 2007-07-20 | 0.920 | 442,000 | +50,000 | 0.13% | 406,640 |
| 2007-07-23 | 2007-07-19 | 0.920 | 392,000 | +116,000 | 0.12% | 360,640 |
| 2007-07-20 | 2007-07-18 | 1.110 | 276,000 | +62,000 | 0.08% | 306,360 |
| 2007-07-19 | 2007-07-17 | 1.100 | 214,000 | -38,000 | 0.06% | 235,400 |
| 2007-07-18 | 2007-07-16 | 0.870 | 252,000 | -4,000 | 0.07% | 219,240 |
| 2007-07-17 | 2007-07-13 | 1.000 | 256,000 | +82,000 | 0.08% | 256,000 |
| 2007-07-16 | 2007-07-12 | 1.250 | 174,000 | +18,000 | 0.05% | 217,500 |
| 2007-07-13 | 2007-07-11 | 1.200 | 156,000 | +26,000 | 0.05% | 187,200 |
| 2007-07-12 | 2007-07-10 | 1.200 | 130,000 | +84,000 | 0.04% | 156,000 |
| 2007-07-05 | 2007-07-03 | 0.800 | 46,000 | +8,000 | 0.01% | 36,800 |
| 2007-06-26 | 2007-06-22 | 0.800 | 38,000 | 0.01% | 30,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy