History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2025-10-09 | 2025-10-06 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-10-06 | 2025-10-02 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-10-03 | 2025-09-30 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2025-10-02 | 2025-09-29 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-29 | 2025-09-25 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-25 | 2025-09-23 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-22 | 2025-09-18 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-19 | 2025-09-17 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-18 | 2025-09-16 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-17 | 2025-09-15 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-16 | 2025-09-12 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-15 | 2025-09-11 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-11 | 2025-09-09 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-10 | 2025-09-08 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-09 | 2025-09-05 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-02 | 2025-08-29 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-01 | 2025-08-28 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-28 | 2025-08-26 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-08-20 | 2025-08-18 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-19 | 2025-08-15 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-08-13 | 2025-08-11 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-12 | 2025-08-08 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-08-08 | 2025-08-06 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-08-01 | 2025-07-30 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-30 | 2025-07-28 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-29 | 2025-07-25 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-07-24 | 2025-07-22 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-23 | 2025-07-21 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-18 | 2025-07-16 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-17 | 2025-07-15 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-15 | 2025-07-11 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-07-14 | 2025-07-10 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-09 | 2025-07-07 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-07 | 2025-07-03 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-07-02 | 2025-06-27 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-06-30 | 2025-06-26 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-06-26 | 2025-06-24 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-25 | 2025-06-23 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-24 | 2025-06-20 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-06-19 | 2025-06-17 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-06-11 | 2025-06-09 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-06-10 | 2025-06-06 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-06 | 2025-06-04 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-05 | 2025-06-03 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-06-02 | 2025-05-29 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2025-05-30 | 2025-05-28 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-05-21 | 2025-05-19 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-05-20 | 2025-05-16 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2025-05-15 | 2025-05-13 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-05-09 | 2025-05-07 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2025-05-07 | 2025-05-02 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2025-05-06 | 2025-04-30 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-05-02 | 2025-04-29 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-04-30 | 2025-04-28 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-04-16 | 2025-04-14 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2025-04-14 | 2025-04-10 | 0.131 | 150,000 | +0 | 0.03% | 19,650 |
| 2025-04-11 | 2025-04-09 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2025-04-09 | 2025-04-07 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2025-04-08 | 2025-04-03 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2025-04-07 | 2025-04-02 | 0.209 | 150,000 | +0 | 0.03% | 31,350 |
| 2025-04-03 | 2025-04-01 | 0.211 | 150,000 | +0 | 0.03% | 31,650 |
| 2025-04-02 | 2025-03-31 | 0.204 | 150,000 | +0 | 0.03% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.231 | 150,000 | +0 | 0.03% | 34,650 |
| 2025-03-28 | 2025-03-26 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.233 | 150,000 | +0 | 0.03% | 34,950 |
| 2025-03-25 | 2025-03-21 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2025-03-21 | 2025-03-19 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2025-03-20 | 2025-03-18 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-03-19 | 2025-03-17 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-03-18 | 2025-03-14 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-03-17 | 2025-03-13 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-03-12 | 2025-03-10 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-03-11 | 2025-03-07 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-03-10 | 2025-03-06 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-07 | 2025-03-05 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-03-06 | 2025-03-04 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-04 | 2025-02-28 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-03 | 2025-02-27 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-28 | 2025-02-26 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2025-02-27 | 2025-02-25 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-02-26 | 2025-02-24 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-02-25 | 2025-02-21 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-02-24 | 2025-02-20 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-02-21 | 2025-02-19 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-20 | 2025-02-18 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-19 | 2025-02-17 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-02-18 | 2025-02-14 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2025-02-12 | 2025-02-10 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-05 | 2025-02-03 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-02-04 | 2025-01-28 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-03 | 2025-01-24 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-01-27 | 2025-01-23 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-01-24 | 2025-01-22 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2025-01-23 | 2025-01-21 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 150,000 | +150,000 | 0.03% | 37,350 |
| 2024-08-02 | 2024-07-31 | 0.510 | 0 | -40,000 | ||
| 2024-08-01 | 2024-07-30 | 0.490 | 40,000 | +40,000 | 0.01% | 19,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 0 | -60,000 | ||
| 2024-07-23 | 2024-07-19 | 0.510 | 60,000 | +60,000 | 0.01% | 30,600 |
| 2024-04-23 | 2024-04-19 | 0.500 | 0 | -30,000 | ||
| 2024-01-11 | 2024-01-09 | 0.650 | 30,000 | -8,000 | 0.01% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.670 | 38,000 | -144,000 | 0.01% | 25,460 |
| 2023-12-22 | 2023-12-20 | 0.680 | 182,000 | +8,000 | 0.05% | 123,760 |
| 2023-12-15 | 2023-12-13 | 0.720 | 174,000 | -20,000 | 0.05% | 125,280 |
| 2023-12-13 | 2023-12-11 | 0.650 | 194,000 | +20,000 | 0.05% | 126,100 |
| 2023-11-20 | 2023-11-16 | 4.090 | 174,000 | +144,000 | 0.05% | 711,660 |
| 2023-11-08 | 2023-11-06 | 4.000 | 30,000 | -4,000 | 0.01% | 120,000 |
| 2023-10-30 | 2023-10-26 | 3.590 | 34,000 | -4,000 | 0.01% | 122,060 |
| 2023-10-26 | 2023-10-24 | 2.970 | 38,000 | -4,000 | 0.01% | 112,860 |
| 2023-10-18 | 2023-10-16 | 2.000 | 42,000 | -4,000 | 0.01% | 84,000 |
| 2023-10-12 | 2023-10-10 | 2.090 | 46,000 | -6,000 | 0.01% | 96,140 |
| 2023-10-06 | 2023-10-04 | 1.400 | 52,000 | -28,000 | 0.01% | 72,800 |
| 2022-11-29 | 2022-11-25 | 1.320 | 80,000 | -8,000 | 0.02% | 105,600 |
| 2022-09-28 | 2022-09-26 | 0.660 | 88,000 | -20,000 | 0.02% | 58,080 |
| 2022-06-09 | 2022-06-07 | 0.710 | 108,000 | +40,000 | 0.03% | 76,680 |
| 2022-03-30 | 2022-03-28 | 1.920 | 68,000 | -8,000 | 0.02% | 130,560 |
| 2022-03-29 | 2022-03-25 | 1.960 | 76,000 | -10,000 | 0.02% | 148,960 |
| 2022-03-16 | 2022-03-14 | 2.080 | 86,000 | +4,000 | 0.02% | 178,880 |
| 2022-01-03 | 2021-12-29 | 5.820 | 82,000 | +4,000 | 0.02% | 477,240 |
| 2021-12-30 | 2021-12-28 | 6.160 | 78,000 | +2,000 | 0.02% | 480,480 |
| 2021-12-29 | 2021-12-24 | 6.320 | 76,000 | +10,000 | 0.02% | 480,320 |
| 2021-12-28 | 2021-12-22 | 7.080 | 66,000 | +4,000 | 0.02% | 467,280 |
| 2021-12-17 | 2021-12-15 | 6.700 | 62,000 | -4,000 | 0.02% | 415,400 |
| 2021-12-16 | 2021-12-14 | 6.690 | 66,000 | -4,000 | 0.02% | 441,540 |
| 2021-12-14 | 2021-12-10 | 5.900 | 70,000 | +8,000 | 0.02% | 413,000 |
| 2021-12-02 | 2021-11-30 | 4.570 | 62,000 | +6,000 | 0.02% | 283,340 |
| 2021-11-29 | 2021-11-25 | 4.250 | 56,000 | +2,000 | 0.02% | 238,000 |
| 2021-11-19 | 2021-11-17 | 5.150 | 54,000 | +4,000 | 0.01% | 278,100 |
| 2021-11-17 | 2021-11-15 | 5.110 | 50,000 | +2,000 | 0.01% | 255,500 |
| 2021-11-15 | 2021-11-11 | 4.620 | 48,000 | +18,000 | 0.01% | 221,760 |
| 2021-11-12 | 2021-11-10 | 6.220 | 30,000 | +10,000 | 0.01% | 186,600 |
| 2021-11-11 | 2021-11-09 | 5.580 | 20,000 | +10,000 | 0.01% | 111,600 |
| 2021-11-10 | 2021-11-08 | 4.450 | 10,000 | +4,000 | 0.00% | 44,500 |
| 2021-11-09 | 2021-11-05 | 3.700 | 6,000 | +6,000 | 0.00% | 22,200 |
| 2020-09-21 | 2020-09-17 | 0.930 | 0 | -20,000 | ||
| 2020-09-18 | 2020-09-16 | 0.930 | 20,000 | +20,000 | 0.01% | 18,600 |
| 2019-12-13 | 2019-12-11 | 1.220 | 0 | -10,000 | ||
| 2019-12-12 | 2019-12-10 | 1.150 | 10,000 | -66,000 | 0.00% | 11,500 |
| 2019-12-11 | 2019-12-09 | 1.080 | 76,000 | +76,000 | 0.02% | 82,080 |
| 2019-11-25 | 2019-11-21 | 2.450 | 0 | -8,000 | ||
| 2019-11-21 | 2019-11-19 | 2.050 | 8,000 | -12,000 | 0.00% | 16,400 |
| 2019-11-14 | 2019-11-12 | 2.010 | 20,000 | +20,000 | 0.01% | 40,200 |
| 2017-11-30 | 2017-11-28 | 2.200 | 0 | -100,000 | ||
| 2017-10-10 | 2017-10-06 | 2.800 | 100,000 | +100,000 | 0.03% | 280,000 |
| 2017-08-29 | 2017-08-25 | 1.700 | 0 | -2,000 | ||
| 2012-04-16 | 2012-04-12 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2011-07-25 | 2011-07-21 | 0.990 | 0 | -2,000 | ||
| 2009-11-30 | 2009-11-26 | 0.410 | 2,000 | +2,000 | 0.00% | 820 |
| 2007-10-30 | 2007-10-26 | 0.700 | 0 | -2,000 | ||
| 2007-10-29 | 2007-10-25 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2007-07-17 | 2007-07-13 | 1.000 | 0 | -60,000 | ||
| 2007-07-13 | 2007-07-11 | 1.200 | 60,000 | +60,000 | 0.02% | 72,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy