History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-10-06 | 2025-10-02 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-10-03 | 2025-09-30 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-29 | 2025-09-25 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-16 | 2025-09-12 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-11 | 2025-09-09 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-09-03 | 2025-09-01 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-18 | 2025-08-14 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-08-13 | 2025-08-11 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-08-12 | 2025-08-08 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-11 | 2025-08-07 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-06 | 2025-08-04 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-08-01 | 2025-07-30 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-07-31 | 2025-07-29 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-07-30 | 2025-07-28 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-29 | 2025-07-25 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-24 | 2025-07-22 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-07-23 | 2025-07-21 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-07-21 | 2025-07-17 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-07-18 | 2025-07-16 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-17 | 2025-07-15 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-15 | 2025-07-11 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-09 | 2025-07-07 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-06-30 | 2025-06-26 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.105 | 100,000 | +100,000 | 0.02% | 10,500 |
| 2025-05-30 | 2025-05-28 | 0.095 | 0 | -40,000 | ||
| 2025-04-22 | 2025-04-16 | 0.098 | 40,000 | +30,000 | 0.01% | 3,920 |
| 2024-07-15 | 2024-07-11 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.520 | 0 | -6,000 | ||
| 2024-02-27 | 2024-02-23 | 0.485 | 6,000 | -10,000 | 0.00% | 2,910 |
| 2024-02-23 | 2024-02-21 | 0.580 | 16,000 | +10,000 | 0.00% | 9,280 |
| 2024-02-20 | 2024-02-16 | 0.435 | 6,000 | -4,000 | 0.00% | 2,610 |
| 2024-01-15 | 2024-01-11 | 0.670 | 10,000 | -348,000 | 0.00% | 6,700 |
| 2024-01-10 | 2024-01-08 | 0.690 | 358,000 | +10,000 | 0.10% | 247,020 |
| 2024-01-09 | 2024-01-05 | 0.670 | 348,000 | +348,000 | 0.09% | 233,160 |
| 2024-01-03 | 2023-12-29 | 0.690 | 0 | -220,000 | ||
| 2024-01-02 | 2023-12-28 | 0.710 | 220,000 | +82,000 | 0.06% | 156,200 |
| 2023-12-29 | 2023-12-27 | 0.780 | 138,000 | -354,000 | 0.04% | 107,640 |
| 2023-12-28 | 2023-12-22 | 0.690 | 492,000 | -16,000 | 0.13% | 339,480 |
| 2023-12-27 | 2023-12-21 | 0.710 | 508,000 | +10,000 | 0.14% | 360,680 |
| 2023-12-22 | 2023-12-20 | 0.680 | 498,000 | +6,000 | 0.13% | 338,640 |
| 2023-12-21 | 2023-12-19 | 0.620 | 492,000 | +364,000 | 0.13% | 305,040 |
| 2023-12-20 | 2023-12-18 | 0.620 | 128,000 | +42,000 | 0.03% | 79,360 |
| 2023-12-19 | 2023-12-15 | 0.660 | 86,000 | +42,000 | 0.02% | 56,760 |
| 2023-12-18 | 2023-12-14 | 0.630 | 44,000 | +42,000 | 0.01% | 27,720 |
| 2023-12-15 | 2023-12-13 | 0.720 | 2,000 | -10,000 | 0.00% | 1,440 |
| 2023-12-14 | 2023-12-12 | 0.680 | 12,000 | +10,000 | 0.00% | 8,160 |
| 2023-12-13 | 2023-12-11 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 3.360 | 0 | -16,000 | ||
| 2023-10-13 | 2023-10-11 | 1.900 | 16,000 | +16,000 | 0.00% | 30,400 |
| 2023-01-17 | 2023-01-13 | 1.000 | 0 | -10,000 | ||
| 2023-01-12 | 2023-01-10 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | -10,000 | ||
| 2022-06-21 | 2022-06-17 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2022-05-27 | 2022-05-25 | 1.360 | 0 | -34,000 | ||
| 2022-04-28 | 2022-04-26 | 1.720 | 34,000 | +34,000 | 0.01% | 58,480 |
| 2022-01-27 | 2022-01-25 | 5.030 | 0 | -2,000 | ||
| 2022-01-05 | 2022-01-03 | 5.720 | 2,000 | +2,000 | 0.00% | 11,440 |
| 2021-11-16 | 2021-11-12 | 5.110 | 0 | -2,000 | ||
| 2021-11-12 | 2021-11-10 | 6.220 | 2,000 | +2,000 | 0.00% | 12,440 |
| 2021-02-01 | 2021-01-28 | 1.340 | 0 | -60,000 | ||
| 2021-01-28 | 2021-01-26 | 1.340 | 60,000 | +30,000 | 0.02% | 80,400 |
| 2020-12-29 | 2020-12-24 | 1.260 | 30,000 | -60,000 | 0.01% | 37,800 |
| 2020-12-22 | 2020-12-18 | 0.760 | 90,000 | -10,000 | 0.02% | 68,400 |
| 2020-12-10 | 2020-12-08 | 0.710 | 100,000 | -40,000 | 0.03% | 71,000 |
| 2020-12-04 | 2020-12-02 | 0.680 | 140,000 | -10,000 | 0.04% | 95,200 |
| 2020-11-16 | 2020-11-12 | 0.620 | 150,000 | +50,000 | 0.04% | 93,000 |
| 2020-11-11 | 2020-11-09 | 0.680 | 100,000 | +40,000 | 0.03% | 68,000 |
| 2020-11-06 | 2020-11-04 | 0.700 | 60,000 | +10,000 | 0.02% | 42,000 |
| 2020-11-04 | 2020-11-02 | 0.790 | 50,000 | -50,000 | 0.01% | 39,500 |
| 2020-11-02 | 2020-10-29 | 0.780 | 100,000 | -30,000 | 0.03% | 78,000 |
| 2020-10-12 | 2020-10-08 | 0.840 | 130,000 | +30,000 | 0.04% | 109,200 |
| 2020-09-22 | 2020-09-18 | 0.870 | 100,000 | +10,000 | 0.03% | 87,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 90,000 | +10,000 | 0.02% | 75,600 |
| 2020-09-08 | 2020-09-04 | 1.020 | 80,000 | +20,000 | 0.02% | 81,600 |
| 2020-09-07 | 2020-09-03 | 1.040 | 60,000 | +50,000 | 0.02% | 62,400 |
| 2020-09-04 | 2020-09-02 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2020-09-02 | 2020-08-31 | 0.820 | 20,000 | +20,000 | 0.01% | 16,400 |
| 2020-07-27 | 2020-07-23 | 1.670 | 0 | -20,000 | ||
| 2020-07-22 | 2020-07-20 | 1.590 | 20,000 | +10,000 | 0.01% | 31,800 |
| 2020-07-20 | 2020-07-16 | 1.510 | 10,000 | -8,000 | 0.00% | 15,100 |
| 2020-07-17 | 2020-07-15 | 1.610 | 18,000 | +8,000 | 0.01% | 28,980 |
| 2020-07-15 | 2020-07-13 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2020-06-18 | 2020-06-16 | 0.335 | 0 | -234,000 | ||
| 2020-06-17 | 2020-06-15 | 0.340 | 234,000 | +16,000 | 0.07% | 79,560 |
| 2020-04-27 | 2020-04-23 | 0.440 | 218,000 | -102,000 | 0.06% | 95,920 |
| 2020-04-24 | 2020-04-22 | 0.410 | 320,000 | +132,000 | 0.10% | 131,200 |
| 2020-03-27 | 2020-03-25 | 0.820 | 188,000 | -14,000 | 0.06% | 154,160 |
| 2020-03-17 | 2020-03-13 | 0.630 | 202,000 | -16,000 | 0.06% | 127,260 |
| 2020-03-09 | 2020-03-05 | 0.780 | 218,000 | -8,000 | 0.06% | 170,040 |
| 2020-02-20 | 2020-02-18 | 0.750 | 226,000 | +10,000 | 0.07% | 169,500 |
| 2020-01-08 | 2020-01-06 | 1.080 | 216,000 | +16,000 | 0.06% | 233,280 |
| 2020-01-07 | 2020-01-03 | 1.150 | 200,000 | +10,000 | 0.06% | 230,000 |
| 2020-01-06 | 2020-01-02 | 1.130 | 190,000 | +4,000 | 0.06% | 214,700 |
| 2020-01-02 | 2019-12-27 | 1.160 | 186,000 | +10,000 | 0.06% | 215,760 |
| 2019-12-30 | 2019-12-24 | 1.150 | 176,000 | +10,000 | 0.05% | 202,400 |
| 2019-12-27 | 2019-12-20 | 1.240 | 166,000 | +10,000 | 0.05% | 205,840 |
| 2019-12-23 | 2019-12-19 | 1.250 | 156,000 | +30,000 | 0.05% | 195,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 126,000 | -10,000 | 0.04% | 154,980 |
| 2019-12-19 | 2019-12-17 | 1.170 | 136,000 | -96,000 | 0.04% | 159,120 |
| 2019-12-17 | 2019-12-13 | 1.210 | 232,000 | -440,000 | 0.07% | 280,720 |
| 2019-12-16 | 2019-12-12 | 1.230 | 672,000 | -108,000 | 0.20% | 826,560 |
| 2019-12-13 | 2019-12-11 | 1.220 | 780,000 | +264,000 | 0.23% | 951,600 |
| 2019-12-12 | 2019-12-10 | 1.150 | 516,000 | -34,000 | 0.15% | 593,400 |
| 2019-12-11 | 2019-12-09 | 1.080 | 550,000 | +308,000 | 0.16% | 594,000 |
| 2019-12-10 | 2019-12-06 | 1.000 | 242,000 | -70,000 | 0.07% | 242,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 312,000 | -72,000 | 0.09% | 312,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 384,000 | -10,000 | 0.11% | 384,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 394,000 | +12,000 | 0.12% | 484,620 |
| 2019-12-04 | 2019-12-02 | 1.490 | 382,000 | +28,000 | 0.11% | 569,180 |
| 2019-12-03 | 2019-11-29 | 1.880 | 354,000 | +112,000 | 0.11% | 665,520 |
| 2019-12-02 | 2019-11-28 | 1.960 | 242,000 | +206,000 | 0.07% | 474,320 |
| 2019-11-29 | 2019-11-27 | 1.800 | 36,000 | -16,000 | 0.01% | 64,800 |
| 2019-11-28 | 2019-11-26 | 1.800 | 52,000 | +26,000 | 0.02% | 93,600 |
| 2019-11-27 | 2019-11-25 | 2.170 | 26,000 | +26,000 | 0.01% | 56,420 |
| 2019-11-14 | 2019-11-12 | 2.010 | 0 | -38,000 | ||
| 2019-11-13 | 2019-11-11 | 2.050 | 38,000 | +38,000 | 0.01% | 77,900 |
| 2019-07-18 | 2019-07-16 | 1.890 | 0 | -2,000 | ||
| 2019-06-19 | 2019-06-17 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2018-03-05 | 2018-03-01 | 1.880 | 0 | -18,000 | ||
| 2018-03-01 | 2018-02-27 | 1.860 | 18,000 | -2,000 | 0.01% | 33,480 |
| 2018-02-21 | 2018-02-15 | 1.950 | 20,000 | +2,000 | 0.01% | 39,000 |
| 2017-10-19 | 2017-10-17 | 2.190 | 18,000 | +18,000 | 0.01% | 39,420 |
| 2017-10-17 | 2017-10-13 | 2.260 | 0 | -2,000 | ||
| 2017-10-16 | 2017-10-12 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2015-06-17 | 2015-06-15 | 1.700 | 0 | -10,000 | ||
| 2015-05-20 | 2015-05-18 | 1.720 | 10,000 | +2,000 | 0.00% | 17,200 |
| 2015-05-19 | 2015-05-15 | 1.720 | 8,000 | +4,000 | 0.00% | 13,760 |
| 2015-05-12 | 2015-05-08 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2014-08-19 | 2014-08-15 | 1.520 | 0 | -8,000 | ||
| 2014-08-18 | 2014-08-14 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2014-06-24 | 2014-06-20 | 1.100 | 0 | -34,000 | ||
| 2014-03-06 | 2014-03-04 | 1.920 | 34,000 | -20,000 | 0.01% | 65,280 |
| 2014-03-03 | 2014-02-27 | 1.800 | 54,000 | -40,000 | 0.02% | 97,200 |
| 2014-02-28 | 2014-02-26 | 1.810 | 94,000 | -6,000 | 0.03% | 170,140 |
| 2014-02-24 | 2014-02-20 | 2.100 | 100,000 | +8,000 | 0.03% | 210,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 92,000 | +26,000 | 0.03% | 192,280 |
| 2014-02-19 | 2014-02-17 | 1.710 | 66,000 | +10,000 | 0.02% | 112,860 |
| 2014-02-10 | 2014-02-06 | 1.760 | 56,000 | +2,000 | 0.02% | 98,560 |
| 2014-02-06 | 2014-02-04 | 1.680 | 54,000 | -10,000 | 0.02% | 90,720 |
| 2014-02-05 | 2014-01-30 | 1.710 | 64,000 | +4,000 | 0.02% | 109,440 |
| 2014-01-29 | 2014-01-27 | 1.740 | 60,000 | +34,000 | 0.02% | 104,400 |
| 2014-01-28 | 2014-01-24 | 1.860 | 26,000 | -28,000 | 0.01% | 48,360 |
| 2014-01-27 | 2014-01-23 | 1.970 | 54,000 | -34,000 | 0.02% | 106,380 |
| 2014-01-23 | 2014-01-21 | 1.950 | 88,000 | +14,000 | 0.03% | 171,600 |
| 2014-01-20 | 2014-01-16 | 1.850 | 74,000 | +62,000 | 0.02% | 136,900 |
| 2014-01-17 | 2014-01-15 | 2.130 | 12,000 | +4,000 | 0.00% | 25,560 |
| 2014-01-16 | 2014-01-14 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2013-04-05 | 2013-04-02 | 0.550 | 0 | -44,000 | ||
| 2013-03-12 | 2013-03-08 | 0.660 | 44,000 | -20,000 | 0.01% | 29,040 |
| 2013-01-25 | 2013-01-23 | 0.620 | 64,000 | +20,000 | 0.02% | 39,680 |
| 2013-01-09 | 2013-01-07 | 0.720 | 44,000 | +44,000 | 0.01% | 31,680 |
| 2012-10-03 | 2012-09-27 | 0.620 | 0 | -12,000 | ||
| 2012-09-13 | 2012-09-11 | 0.600 | 12,000 | +6,000 | 0.00% | 7,200 |
| 2012-09-11 | 2012-09-07 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2012-08-23 | 2012-08-21 | 0.640 | 0 | -30,000 | ||
| 2012-08-22 | 2012-08-20 | 0.600 | 30,000 | +10,000 | 0.01% | 18,000 |
| 2012-08-21 | 2012-08-17 | 0.430 | 20,000 | +20,000 | 0.01% | 8,600 |
| 2012-03-23 | 2012-03-21 | 0.580 | 0 | -14,000 | ||
| 2012-02-23 | 2012-02-21 | 0.750 | 14,000 | +14,000 | 0.00% | 10,500 |
| 2011-06-21 | 2011-06-17 | 1.060 | 0 | -62,000 | ||
| 2011-04-18 | 2011-04-14 | 1.160 | 62,000 | -2,000 | 0.02% | 71,920 |
| 2011-02-11 | 2011-02-09 | 1.220 | 64,000 | -10,000 | 0.02% | 78,080 |
| 2011-01-28 | 2011-01-26 | 1.200 | 74,000 | -20,000 | 0.02% | 88,800 |
| 2010-12-02 | 2010-11-30 | 1.370 | 94,000 | -8,000 | 0.03% | 128,780 |
| 2010-11-18 | 2010-11-16 | 1.430 | 102,000 | +2,000 | 0.03% | 145,860 |
| 2010-11-17 | 2010-11-15 | 1.450 | 100,000 | -20,000 | 0.03% | 145,000 |
| 2010-11-16 | 2010-11-12 | 1.260 | 120,000 | +16,000 | 0.04% | 151,200 |
| 2010-11-11 | 2010-11-09 | 1.400 | 104,000 | +22,000 | 0.03% | 145,600 |
| 2010-11-10 | 2010-11-08 | 1.350 | 82,000 | +20,000 | 0.02% | 110,700 |
| 2010-11-09 | 2010-11-05 | 1.430 | 62,000 | +20,000 | 0.02% | 88,660 |
| 2010-11-08 | 2010-11-04 | 1.540 | 42,000 | -6,000 | 0.01% | 64,680 |
| 2010-11-05 | 2010-11-03 | 1.600 | 48,000 | -60,000 | 0.01% | 76,800 |
| 2010-11-04 | 2010-11-02 | 1.460 | 108,000 | -336,000 | 0.03% | 157,680 |
| 2010-11-03 | 2010-11-01 | 1.100 | 444,000 | +6,000 | 0.13% | 488,400 |
| 2010-11-02 | 2010-10-29 | 1.210 | 438,000 | +438,000 | 0.13% | 529,980 |
| 2008-08-18 | 2008-08-14 | 0.250 | 0 | -22,000 | ||
| 2008-08-01 | 2008-07-30 | 0.470 | 22,000 | +6,000 | 0.01% | 10,340 |
| 2008-06-27 | 2008-06-25 | 0.440 | 16,000 | +4,000 | 0.00% | 7,040 |
| 2008-06-26 | 2008-06-24 | 0.450 | 12,000 | +2,000 | 0.00% | 5,400 |
| 2008-06-19 | 2008-06-17 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2008-06-18 | 2008-06-16 | 0.370 | 0 | -86,000 | ||
| 2008-05-16 | 2008-05-14 | 0.530 | 86,000 | +2,000 | 0.03% | 45,580 |
| 2008-05-15 | 2008-05-13 | 0.430 | 84,000 | +2,000 | 0.02% | 36,120 |
| 2008-04-02 | 2008-03-31 | 0.380 | 82,000 | +10,000 | 0.02% | 31,160 |
| 2008-03-05 | 2008-03-03 | 0.460 | 72,000 | +12,000 | 0.02% | 33,120 |
| 2008-02-21 | 2008-02-19 | 0.540 | 60,000 | +2,000 | 0.02% | 32,400 |
| 2008-01-11 | 2008-01-09 | 0.550 | 58,000 | +20,000 | 0.02% | 31,900 |
| 2008-01-04 | 2008-01-02 | 0.550 | 38,000 | +18,000 | 0.01% | 20,900 |
| 2007-10-30 | 2007-10-26 | 0.700 | 20,000 | -14,000 | 0.01% | 14,000 |
| 2007-09-27 | 2007-09-24 | 0.600 | 34,000 | -6,000 | 0.01% | 20,400 |
| 2007-09-24 | 2007-09-20 | 0.650 | 40,000 | -44,000 | 0.01% | 26,000 |
| 2007-09-20 | 2007-09-18 | 0.730 | 84,000 | +50,000 | 0.02% | 61,320 |
| 2007-08-01 | 2007-07-30 | 0.800 | 34,000 | -10,000 | 0.01% | 27,200 |
| 2007-07-30 | 2007-07-26 | 0.800 | 44,000 | +20,000 | 0.01% | 35,200 |
| 2007-07-27 | 2007-07-25 | 0.820 | 24,000 | +14,000 | 0.01% | 19,680 |
| 2007-07-13 | 2007-07-11 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 0 | -232,000 | ||
| 2007-07-11 | 2007-07-09 | 0.930 | 232,000 | +40,000 | 0.07% | 215,760 |
| 2007-07-04 | 2007-06-29 | 0.800 | 192,000 | +2,000 | 0.06% | 153,600 |
| 2007-06-26 | 2007-06-22 | 0.800 | 190,000 | 0.06% | 152,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy