History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-10-10 | 2025-10-08 | 0.091 | 110,000 | +0 | 0.02% | 10,010 |
| 2025-10-09 | 2025-10-06 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-10-08 | 2025-10-03 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-10-03 | 2025-09-30 | 0.091 | 110,000 | +0 | 0.02% | 10,010 |
| 2025-10-02 | 2025-09-29 | 0.091 | 110,000 | +0 | 0.02% | 10,010 |
| 2025-09-30 | 2025-09-26 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-29 | 2025-09-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-25 | 2025-09-23 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-24 | 2025-09-22 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-23 | 2025-09-19 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-22 | 2025-09-18 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-19 | 2025-09-17 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-18 | 2025-09-16 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-17 | 2025-09-15 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-16 | 2025-09-12 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-15 | 2025-09-11 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-12 | 2025-09-10 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-11 | 2025-09-09 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-10 | 2025-09-08 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-09 | 2025-09-05 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-04 | 2025-09-02 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-09-03 | 2025-09-01 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-02 | 2025-08-29 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-01 | 2025-08-28 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-08-29 | 2025-08-27 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-08-28 | 2025-08-26 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-08-25 | 2025-08-21 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-08-21 | 2025-08-19 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-08-20 | 2025-08-18 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-08-19 | 2025-08-15 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-08-18 | 2025-08-14 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.097 | 110,000 | +0 | 0.02% | 10,670 |
| 2025-08-13 | 2025-08-11 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-08-12 | 2025-08-08 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-08-11 | 2025-08-07 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-08-08 | 2025-08-06 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-08-06 | 2025-08-04 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-08-05 | 2025-08-01 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-08-04 | 2025-07-31 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-08-01 | 2025-07-30 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-07-31 | 2025-07-29 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-07-30 | 2025-07-28 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-07-29 | 2025-07-25 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-07-24 | 2025-07-22 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-07-23 | 2025-07-21 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-07-22 | 2025-07-18 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-07-21 | 2025-07-17 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-07-18 | 2025-07-16 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-07-17 | 2025-07-15 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-07-16 | 2025-07-14 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-07-15 | 2025-07-11 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-07-14 | 2025-07-10 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-07-11 | 2025-07-09 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-07-10 | 2025-07-08 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-07-09 | 2025-07-07 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-07-08 | 2025-07-04 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-07-07 | 2025-07-03 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-07-04 | 2025-07-02 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 110,000 | +0 | 0.02% | 10,890 |
| 2025-07-02 | 2025-06-27 | 0.097 | 110,000 | +0 | 0.02% | 10,670 |
| 2025-06-30 | 2025-06-26 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.105 | 110,000 | +0 | 0.02% | 11,550 |
| 2025-06-26 | 2025-06-24 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-25 | 2025-06-23 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-24 | 2025-06-20 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-06-23 | 2025-06-19 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-20 | 2025-06-18 | 0.099 | 110,000 | +0 | 0.02% | 10,890 |
| 2025-06-19 | 2025-06-17 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-06-18 | 2025-06-16 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-06-17 | 2025-06-13 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-06-16 | 2025-06-12 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-06-13 | 2025-06-11 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-06-12 | 2025-06-10 | 0.099 | 110,000 | +0 | 0.02% | 10,890 |
| 2025-06-11 | 2025-06-09 | 0.099 | 110,000 | +0 | 0.02% | 10,890 |
| 2025-06-10 | 2025-06-06 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-06-09 | 2025-06-05 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-06 | 2025-06-04 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-05 | 2025-06-03 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-06-04 | 2025-06-02 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-06-03 | 2025-05-30 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-06-02 | 2025-05-29 | 0.101 | 110,000 | +0 | 0.02% | 11,110 |
| 2025-05-30 | 2025-05-28 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-05-29 | 2025-05-27 | 0.108 | 110,000 | +0 | 0.02% | 11,880 |
| 2025-05-28 | 2025-05-26 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-05-27 | 2025-05-23 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-05-26 | 2025-05-22 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-05-21 | 2025-05-19 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-05-20 | 2025-05-16 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-05-19 | 2025-05-15 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-05-16 | 2025-05-14 | 0.101 | 110,000 | +0 | 0.02% | 11,110 |
| 2025-05-15 | 2025-05-13 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-05-14 | 2025-05-12 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 110,000 | +0 | 0.02% | 11,440 |
| 2025-05-12 | 2025-05-08 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-05-09 | 2025-05-07 | 0.108 | 110,000 | +0 | 0.02% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.113 | 110,000 | +0 | 0.02% | 12,430 |
| 2025-05-07 | 2025-05-02 | 0.115 | 110,000 | +0 | 0.02% | 12,650 |
| 2025-05-06 | 2025-04-30 | 0.097 | 110,000 | +0 | 0.02% | 10,670 |
| 2025-05-02 | 2025-04-29 | 0.099 | 110,000 | +0 | 0.02% | 10,890 |
| 2025-04-30 | 2025-04-28 | 0.080 | 110,000 | +0 | 0.02% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.080 | 110,000 | +0 | 0.02% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.080 | 110,000 | +0 | 0.02% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.078 | 110,000 | +0 | 0.02% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.075 | 110,000 | +0 | 0.02% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-04-17 | 2025-04-15 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-04-16 | 2025-04-14 | 0.104 | 110,000 | +0 | 0.02% | 11,440 |
| 2025-04-15 | 2025-04-11 | 0.121 | 110,000 | +0 | 0.02% | 13,310 |
| 2025-04-14 | 2025-04-10 | 0.131 | 110,000 | +0 | 0.02% | 14,410 |
| 2025-04-11 | 2025-04-09 | 0.146 | 110,000 | +0 | 0.02% | 16,060 |
| 2025-04-10 | 2025-04-08 | 0.163 | 110,000 | +0 | 0.02% | 17,930 |
| 2025-04-09 | 2025-04-07 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2025-04-08 | 2025-04-03 | 0.219 | 110,000 | +0 | 0.02% | 24,090 |
| 2025-04-07 | 2025-04-02 | 0.209 | 110,000 | +0 | 0.02% | 22,990 |
| 2025-04-03 | 2025-04-01 | 0.211 | 110,000 | +0 | 0.02% | 23,210 |
| 2025-04-02 | 2025-03-31 | 0.204 | 110,000 | +0 | 0.02% | 22,440 |
| 2025-04-01 | 2025-03-28 | 0.216 | 110,000 | +0 | 0.02% | 23,760 |
| 2025-03-31 | 2025-03-27 | 0.231 | 110,000 | +0 | 0.02% | 25,410 |
| 2025-03-28 | 2025-03-26 | 0.220 | 110,000 | +0 | 0.02% | 24,200 |
| 2025-03-27 | 2025-03-25 | 0.244 | 110,000 | +0 | 0.02% | 26,840 |
| 2025-03-26 | 2025-03-24 | 0.233 | 110,000 | +0 | 0.02% | 25,630 |
| 2025-03-25 | 2025-03-21 | 0.236 | 110,000 | +0 | 0.02% | 25,960 |
| 2025-03-24 | 2025-03-20 | 0.237 | 110,000 | +0 | 0.02% | 26,070 |
| 2025-03-21 | 2025-03-19 | 0.244 | 110,000 | +0 | 0.02% | 26,840 |
| 2025-03-20 | 2025-03-18 | 0.247 | 110,000 | +0 | 0.02% | 27,170 |
| 2025-03-19 | 2025-03-17 | 0.247 | 110,000 | +0 | 0.02% | 27,170 |
| 2025-03-18 | 2025-03-14 | 0.247 | 110,000 | +0 | 0.02% | 27,170 |
| 2025-03-17 | 2025-03-13 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-03-13 | 2025-03-11 | 0.255 | 110,000 | +0 | 0.02% | 28,050 |
| 2025-03-12 | 2025-03-10 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-03-11 | 2025-03-07 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-10 | 2025-03-06 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-03-07 | 2025-03-05 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-03-06 | 2025-03-04 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-03-04 | 2025-02-28 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-03-03 | 2025-02-27 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-02-28 | 2025-02-26 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-02-27 | 2025-02-25 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-02-26 | 2025-02-24 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2025-02-25 | 2025-02-21 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-02-24 | 2025-02-20 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-02-21 | 2025-02-19 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-02-20 | 2025-02-18 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-02-19 | 2025-02-17 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2025-02-18 | 2025-02-14 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-02-14 | 2025-02-12 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-02-13 | 2025-02-11 | 0.305 | 110,000 | +0 | 0.02% | 33,550 |
| 2025-02-12 | 2025-02-10 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2025-02-07 | 2025-02-05 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-02-05 | 2025-02-03 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2025-02-04 | 2025-01-28 | 0.285 | 110,000 | +0 | 0.02% | 31,350 |
| 2025-02-03 | 2025-01-24 | 0.245 | 110,000 | +0 | 0.02% | 26,950 |
| 2025-01-27 | 2025-01-23 | 0.236 | 110,000 | +0 | 0.02% | 25,960 |
| 2025-01-24 | 2025-01-22 | 0.239 | 110,000 | +0 | 0.02% | 26,290 |
| 2025-01-23 | 2025-01-21 | 0.240 | 110,000 | +0 | 0.02% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.249 | 110,000 | +0 | 0.02% | 27,390 |
| 2025-01-21 | 2025-01-17 | 0.248 | 110,000 | +0 | 0.02% | 27,280 |
| 2025-01-20 | 2025-01-16 | 0.250 | 110,000 | +0 | 0.02% | 27,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 110,000 | +0 | 0.02% | 26,950 |
| 2025-01-16 | 2025-01-14 | 0.248 | 110,000 | +0 | 0.02% | 27,280 |
| 2025-01-15 | 2025-01-13 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2025-01-13 | 2025-01-09 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-01-10 | 2025-01-08 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2025-01-09 | 2025-01-07 | 0.300 | 110,000 | +0 | 0.02% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 110,000 | +0 | 0.02% | 38,500 |
| 2025-01-07 | 2025-01-03 | 0.350 | 110,000 | +0 | 0.02% | 38,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 110,000 | +0 | 0.02% | 42,900 |
| 2025-01-03 | 2024-12-31 | 0.420 | 110,000 | +0 | 0.02% | 46,200 |
| 2025-01-02 | 2024-12-27 | 0.415 | 110,000 | +0 | 0.02% | 45,650 |
| 2024-12-30 | 2024-12-24 | 0.425 | 110,000 | +0 | 0.02% | 46,750 |
| 2024-12-27 | 2024-12-20 | 0.445 | 110,000 | +0 | 0.02% | 48,950 |
| 2024-12-23 | 2024-12-19 | 0.430 | 110,000 | +0 | 0.02% | 47,300 |
| 2024-12-20 | 2024-12-18 | 0.430 | 110,000 | +0 | 0.02% | 47,300 |
| 2024-12-19 | 2024-12-17 | 0.465 | 110,000 | +0 | 0.02% | 51,150 |
| 2024-12-18 | 2024-12-16 | 0.470 | 110,000 | +0 | 0.02% | 51,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 110,000 | +0 | 0.02% | 59,400 |
| 2024-12-16 | 2024-12-12 | 0.455 | 110,000 | +0 | 0.02% | 50,050 |
| 2024-12-13 | 2024-12-11 | 0.400 | 110,000 | +0 | 0.02% | 44,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 110,000 | +0 | 0.02% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.415 | 110,000 | +0 | 0.02% | 45,650 |
| 2024-12-10 | 2024-12-06 | 0.390 | 110,000 | +0 | 0.02% | 42,900 |
| 2024-12-09 | 2024-12-05 | 0.385 | 110,000 | +0 | 0.02% | 42,350 |
| 2024-12-06 | 2024-12-04 | 0.415 | 110,000 | +0 | 0.02% | 45,650 |
| 2024-12-05 | 2024-12-03 | 0.445 | 110,000 | +0 | 0.02% | 48,950 |
| 2024-12-04 | 2024-12-02 | 0.470 | 110,000 | +0 | 0.02% | 51,700 |
| 2024-12-03 | 2024-11-29 | 0.510 | 110,000 | +0 | 0.02% | 56,100 |
| 2024-12-02 | 2024-11-28 | 0.315 | 110,000 | +0 | 0.02% | 34,650 |
| 2024-11-29 | 2024-11-27 | 0.290 | 110,000 | +0 | 0.02% | 31,900 |
| 2024-11-28 | 2024-11-26 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2024-11-27 | 2024-11-25 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2024-11-26 | 2024-11-22 | 0.275 | 110,000 | +0 | 0.02% | 30,250 |
| 2024-11-25 | 2024-11-21 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2024-11-22 | 2024-11-20 | 0.270 | 110,000 | +0 | 0.02% | 29,700 |
| 2024-11-21 | 2024-11-19 | 0.310 | 110,000 | +0 | 0.02% | 34,100 |
| 2024-11-20 | 2024-11-18 | 0.335 | 110,000 | +0 | 0.02% | 36,850 |
| 2024-11-19 | 2024-11-15 | 0.280 | 110,000 | +0 | 0.02% | 30,800 |
| 2024-11-18 | 2024-11-14 | 0.285 | 110,000 | -696,000 | 0.02% | 31,350 |
| 2024-10-04 | 2024-10-02 | 0.425 | 806,000 | -20,000 | 0.18% | 342,550 |
| 2024-09-10 | 2024-09-05 | 0.430 | 826,000 | -476,000 | 0.19% | 355,180 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,302,000 | +472,000 | 0.29% | 703,080 |
| 2024-08-30 | 2024-08-28 | 0.340 | 830,000 | +700,000 | 0.19% | 282,200 |
| 2024-08-19 | 2024-08-15 | 0.370 | 130,000 | -1,650,000 | 0.03% | 48,100 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,780,000 | -500,000 | 0.40% | 596,300 |
| 2024-08-09 | 2024-08-07 | 0.365 | 2,280,000 | -1,000,000 | 0.51% | 832,200 |
| 2024-07-30 | 2024-07-26 | 0.540 | 3,280,000 | -10,000 | 0.74% | 1,771,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,290,000 | +10,000 | 0.74% | 1,710,800 |
| 2024-05-22 | 2024-05-20 | 0.510 | 3,280,000 | +20,000 | 0.74% | 1,672,800 |
| 2024-04-24 | 2024-04-22 | 0.510 | 3,260,000 | +3,150,000 | 0.73% | 1,662,600 |
| 2024-04-19 | 2024-04-17 | 0.480 | 110,000 | +22,000 | 0.02% | 52,800 |
| 2024-04-18 | 2024-04-16 | 0.490 | 88,000 | +10,000 | 0.02% | 43,120 |
| 2024-04-16 | 2024-04-12 | 0.500 | 78,000 | +30,000 | 0.02% | 39,000 |
| 2024-04-09 | 2024-04-05 | 0.530 | 48,000 | +6,000 | 0.01% | 25,440 |
| 2024-03-28 | 2024-03-26 | 0.620 | 42,000 | +36,000 | 0.01% | 26,040 |
| 2023-11-20 | 2023-11-16 | 4.090 | 6,000 | +6,000 | 0.00% | 24,540 |
| 2021-01-26 | 2021-01-22 | 1.330 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 1.730 | 8,000 | -30,000 | 0.00% | 13,840 |
| 2020-08-24 | 2020-08-20 | 2.400 | 38,000 | +8,000 | 0.01% | 91,200 |
| 2020-08-21 | 2020-08-19 | 2.500 | 30,000 | +30,000 | 0.01% | 75,000 |
| 2019-12-17 | 2019-12-13 | 1.210 | 0 | -40,000 | ||
| 2019-12-16 | 2019-12-12 | 1.230 | 40,000 | +20,000 | 0.01% | 49,200 |
| 2019-12-13 | 2019-12-11 | 1.220 | 20,000 | -20,000 | 0.01% | 24,400 |
| 2019-12-12 | 2019-12-10 | 1.150 | 40,000 | -30,000 | 0.01% | 46,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 70,000 | +70,000 | 0.02% | 75,600 |
| 2018-05-03 | 2018-04-30 | 2.060 | 0 | -10,000 | ||
| 2018-04-20 | 2018-04-18 | 1.970 | 10,000 | -10,000 | 0.00% | 19,700 |
| 2018-04-12 | 2018-04-10 | 1.890 | 20,000 | +4,000 | 0.01% | 37,800 |
| 2018-04-11 | 2018-04-09 | 1.920 | 16,000 | +16,000 | 0.00% | 30,720 |
| 2017-10-12 | 2017-10-10 | 2.350 | 0 | -20,000 | ||
| 2017-10-11 | 2017-10-09 | 2.250 | 20,000 | +20,000 | 0.01% | 45,000 |
| 2011-03-18 | 2011-03-16 | 1.170 | 0 | -28,000 | ||
| 2011-02-15 | 2011-02-11 | 1.180 | 28,000 | +28,000 | 0.01% | 33,040 |
| 2010-05-04 | 2010-04-30 | 0.385 | 0 | -30,000 | ||
| 2010-05-03 | 2010-04-29 | 0.395 | 30,000 | -20,000 | 0.01% | 11,850 |
| 2010-04-27 | 2010-04-23 | 0.400 | 50,000 | -20,000 | 0.01% | 20,000 |
| 2010-04-15 | 2010-04-13 | 0.340 | 70,000 | +70,000 | 0.02% | 23,800 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy