History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,138,000 | +0 | 0.48% | 192,420 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,138,000 | +0 | 0.48% | 196,696 |
| 2025-10-10 | 2025-10-08 | 0.091 | 2,138,000 | +0 | 0.48% | 194,558 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,138,000 | +0 | 0.48% | 203,110 |
| 2025-10-08 | 2025-10-03 | 0.095 | 2,138,000 | +0 | 0.48% | 203,110 |
| 2025-10-06 | 2025-10-02 | 0.103 | 2,138,000 | +100,000 | 0.48% | 220,214 |
| 2025-09-11 | 2025-09-09 | 0.093 | 2,038,000 | -100,000 | 0.46% | 189,534 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,138,000 | -760,000 | 0.48% | 198,834 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,898,000 | +200,000 | 0.65% | 284,004 |
| 2025-05-07 | 2025-05-02 | 0.115 | 2,698,000 | -38,000 | 0.61% | 310,270 |
| 2025-05-06 | 2025-04-30 | 0.097 | 2,736,000 | +38,000 | 0.62% | 265,392 |
| 2025-04-28 | 2025-04-24 | 0.080 | 2,698,000 | +100,000 | 0.61% | 215,840 |
| 2025-04-22 | 2025-04-16 | 0.098 | 2,598,000 | -14,000 | 0.58% | 254,604 |
| 2025-04-17 | 2025-04-15 | 0.093 | 2,612,000 | +14,000 | 0.59% | 242,916 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,598,000 | +82,000 | 0.58% | 423,474 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,516,000 | -132,000 | 0.57% | 427,720 |
| 2025-04-08 | 2025-04-03 | 0.219 | 2,648,000 | +100,000 | 0.60% | 579,912 |
| 2025-03-18 | 2025-03-14 | 0.247 | 2,548,000 | -410,000 | 0.57% | 629,356 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,958,000 | +410,000 | 0.67% | 813,450 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,548,000 | -20,000 | 0.57% | 675,220 |
| 2025-01-24 | 2025-01-22 | 0.239 | 2,568,000 | +150,000 | 0.58% | 613,752 |
| 2025-01-22 | 2025-01-20 | 0.249 | 2,418,000 | +40,000 | 0.54% | 602,082 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,378,000 | +20,000 | 0.54% | 986,870 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,358,000 | -70,000 | 0.53% | 1,202,580 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,428,000 | -100,000 | 0.55% | 752,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,528,000 | +100,000 | 0.57% | 707,840 |
| 2024-11-18 | 2024-11-14 | 0.285 | 2,428,000 | +20,000 | 0.55% | 691,980 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,408,000 | +50,000 | 0.54% | 746,480 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,358,000 | -122,000 | 0.53% | 1,061,100 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,480,000 | -100,000 | 0.56% | 1,078,800 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,580,000 | -250,000 | 0.58% | 1,251,300 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,830,000 | -100,000 | 0.64% | 1,202,750 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,930,000 | +70,000 | 0.66% | 1,230,600 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,860,000 | +102,000 | 0.64% | 1,158,300 |
| 2024-09-30 | 2024-09-26 | 0.395 | 2,758,000 | -10,000 | 0.62% | 1,089,410 |
| 2024-09-27 | 2024-09-25 | 0.400 | 2,768,000 | -200,000 | 0.62% | 1,107,200 |
| 2024-09-11 | 2024-09-09 | 0.480 | 2,968,000 | +4,000 | 0.67% | 1,424,640 |
| 2024-09-05 | 2024-09-03 | 0.465 | 2,964,000 | +2,000 | 0.67% | 1,378,260 |
| 2024-09-04 | 2024-09-02 | 0.490 | 2,962,000 | -96,000 | 0.67% | 1,451,380 |
| 2024-09-03 | 2024-08-30 | 0.540 | 3,058,000 | -50,000 | 0.69% | 1,651,320 |
| 2024-09-02 | 2024-08-29 | 0.315 | 3,108,000 | -4,000,000 | 0.70% | 979,020 |
| 2024-08-30 | 2024-08-28 | 0.340 | 7,108,000 | -50,000 | 1.60% | 2,416,720 |
| 2024-08-29 | 2024-08-27 | 0.310 | 7,158,000 | +4,100,000 | 1.61% | 2,218,980 |
| 2024-08-26 | 2024-08-22 | 0.350 | 3,058,000 | -1,838,000 | 0.69% | 1,070,300 |
| 2024-08-23 | 2024-08-21 | 0.330 | 4,896,000 | +1,908,000 | 1.10% | 1,615,680 |
| 2024-08-15 | 2024-08-13 | 0.350 | 2,988,000 | -618,000 | 0.67% | 1,045,800 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,606,000 | +102,000 | 0.81% | 1,406,340 |
| 2024-08-09 | 2024-08-07 | 0.365 | 3,504,000 | +150,000 | 0.79% | 1,278,960 |
| 2024-08-08 | 2024-08-06 | 0.375 | 3,354,000 | -280,000 | 0.75% | 1,257,750 |
| 2024-07-31 | 2024-07-29 | 0.510 | 3,634,000 | -92,000 | 0.82% | 1,853,340 |
| 2024-07-30 | 2024-07-26 | 0.540 | 3,726,000 | +180,000 | 0.84% | 2,012,040 |
| 2024-07-29 | 2024-07-25 | 0.550 | 3,546,000 | +100,000 | 0.80% | 1,950,300 |
| 2024-07-10 | 2024-07-08 | 0.540 | 3,446,000 | -24,000 | 0.78% | 1,860,840 |
| 2024-07-09 | 2024-07-05 | 0.420 | 3,470,000 | -200,000 | 0.78% | 1,457,400 |
| 2024-06-26 | 2024-06-24 | 0.340 | 3,670,000 | +300,000 | 0.83% | 1,247,800 |
| 2024-06-25 | 2024-06-21 | 0.330 | 3,370,000 | -550,000 | 0.76% | 1,112,100 |
| 2024-06-17 | 2024-06-13 | 0.425 | 3,920,000 | -12,000 | 0.88% | 1,666,000 |
| 2024-05-28 | 2024-05-24 | 0.510 | 3,932,000 | -752,000 | 0.88% | 2,005,320 |
| 2024-05-27 | 2024-05-23 | 0.510 | 4,684,000 | -2,300,000 | 1.05% | 2,388,840 |
| 2024-05-22 | 2024-05-20 | 0.510 | 6,984,000 | +2,300,000 | 1.57% | 3,561,840 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,684,000 | -1,078,000 | 1.05% | 2,529,360 |
| 2024-05-14 | 2024-05-10 | 0.495 | 5,762,000 | -12,000 | 1.30% | 2,852,190 |
| 2024-04-25 | 2024-04-23 | 0.510 | 5,774,000 | -30,000 | 1.30% | 2,944,740 |
| 2024-04-24 | 2024-04-22 | 0.510 | 5,804,000 | +28,000 | 1.31% | 2,960,040 |
| 2024-04-12 | 2024-04-10 | 0.510 | 5,776,000 | +200,000 | 1.30% | 2,945,760 |
| 2024-04-03 | 2024-03-28 | 0.550 | 5,576,000 | -4,834,000 | 1.26% | 3,066,800 |
| 2024-04-02 | 2024-03-27 | 0.590 | 10,410,000 | -2,526,000 | 2.34% | 6,141,900 |
| 2024-03-28 | 2024-03-26 | 0.620 | 12,936,000 | -100,000 | 2.91% | 8,020,320 |
| 2024-03-27 | 2024-03-25 | 0.570 | 13,036,000 | +2,986,000 | 2.93% | 7,430,520 |
| 2024-03-26 | 2024-03-22 | 0.510 | 10,050,000 | +18,000 | 2.26% | 5,125,500 |
| 2024-03-22 | 2024-03-20 | 0.475 | 10,032,000 | +142,000 | 2.26% | 4,765,200 |
| 2024-03-13 | 2024-03-11 | 0.440 | 9,890,000 | +44,000 | 2.23% | 4,351,600 |
| 2024-03-11 | 2024-03-07 | 0.465 | 9,846,000 | -2,720,000 | 2.22% | 4,578,390 |
| 2024-03-08 | 2024-03-06 | 0.465 | 12,566,000 | +12,000 | 2.83% | 5,843,190 |
| 2024-02-28 | 2024-02-26 | 0.500 | 12,554,000 | -2,820,000 | 2.83% | 6,277,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 15,374,000 | +100,000 | 3.46% | 7,456,390 |
| 2024-02-26 | 2024-02-22 | 0.470 | 15,274,000 | +172,000 | 3.44% | 7,178,780 |
| 2024-02-23 | 2024-02-21 | 0.580 | 15,102,000 | +100,000 | 3.40% | 8,759,160 |
| 2024-02-22 | 2024-02-20 | 0.600 | 15,002,000 | -200,000 | 3.38% | 9,001,200 |
| 2024-02-21 | 2024-02-19 | 0.465 | 15,202,000 | +140,000 | 3.42% | 7,068,930 |
| 2024-02-20 | 2024-02-16 | 0.435 | 15,062,000 | +300,000 | 3.39% | 6,551,970 |
| 2024-02-16 | 2024-02-14 | 0.385 | 14,762,000 | +4,200,000 | 3.32% | 5,683,370 |
| 2024-02-15 | 2024-02-09 | 0.385 | 10,562,000 | +5,914,000 | 2.38% | 4,066,370 |
| 2024-02-14 | 2024-02-07 | 0.375 | 4,648,000 | +210,000 | 1.05% | 1,743,000 |
| 2024-02-08 | 2024-02-06 | 0.390 | 4,438,000 | +2,584,000 | 1.00% | 1,730,820 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,854,000 | -20,000 | 0.42% | 778,680 |
| 2024-02-02 | 2024-01-31 | 0.395 | 1,874,000 | -3,214,000 | 0.42% | 740,230 |
| 2024-02-01 | 2024-01-30 | 0.415 | 5,088,000 | -492,000 | 1.15% | 2,111,520 |
| 2024-01-31 | 2024-01-29 | 0.415 | 5,580,000 | +3,314,000 | 1.26% | 2,315,700 |
| 2024-01-30 | 2024-01-26 | 0.445 | 2,266,000 | +750,000 | 0.51% | 1,008,370 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,516,000 | +90,000 | 0.34% | 576,080 |
| 2024-01-15 | 2024-01-11 | 0.670 | 1,426,000 | -10,000 | 0.39% | 955,420 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,436,000 | +12,000 | 0.39% | 933,400 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,424,000 | -100,000 | 0.38% | 1,110,720 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,524,000 | +100,000 | 0.41% | 1,051,560 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,424,000 | +100,000 | 0.38% | 1,011,040 |
| 2023-12-27 | 2023-12-21 | 0.710 | 1,324,000 | -100,000 | 0.36% | 940,040 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,424,000 | +100,000 | 0.38% | 882,880 |
| 2023-12-19 | 2023-12-15 | 0.660 | 1,324,000 | +200,000 | 0.36% | 873,840 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,124,000 | +78,000 | 0.30% | 708,120 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,046,000 | -600,000 | 0.28% | 753,120 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,646,000 | +300,000 | 0.44% | 1,119,280 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,346,000 | +1,232,000 | 0.36% | 874,900 |
| 2023-11-20 | 2023-11-16 | 4.090 | 114,000 | -228,000 | 0.03% | 466,260 |
| 2023-11-16 | 2023-11-14 | 4.250 | 342,000 | +300,000 | 0.09% | 1,453,500 |
| 2023-11-07 | 2023-11-03 | 3.920 | 42,000 | -90,000 | 0.01% | 164,640 |
| 2023-10-18 | 2023-10-16 | 2.000 | 132,000 | +30,000 | 0.04% | 264,000 |
| 2023-10-13 | 2023-10-11 | 1.900 | 102,000 | +20,000 | 0.03% | 193,800 |
| 2023-10-11 | 2023-10-09 | 1.900 | 82,000 | -30,000 | 0.02% | 155,800 |
| 2023-10-09 | 2023-10-05 | 1.600 | 112,000 | +40,000 | 0.03% | 179,200 |
| 2022-12-22 | 2022-12-20 | 0.960 | 72,000 | +10,000 | 0.02% | 69,120 |
| 2022-12-20 | 2022-12-16 | 0.970 | 62,000 | +18,000 | 0.02% | 60,140 |
| 2022-12-16 | 2022-12-14 | 1.050 | 44,000 | +2,000 | 0.01% | 46,200 |
| 2022-06-10 | 2022-06-08 | 0.720 | 42,000 | +30,000 | 0.01% | 30,240 |
| 2022-03-29 | 2022-03-25 | 1.960 | 12,000 | -6,000 | 0.00% | 23,520 |
| 2022-03-21 | 2022-03-17 | 1.960 | 18,000 | -10,000 | 0.00% | 35,280 |
| 2022-03-18 | 2022-03-16 | 2.000 | 28,000 | -2,000 | 0.01% | 56,000 |
| 2022-03-16 | 2022-03-14 | 2.080 | 30,000 | -2,000 | 0.01% | 62,400 |
| 2022-03-01 | 2022-02-25 | 2.540 | 32,000 | +10,000 | 0.01% | 81,280 |
| 2022-02-28 | 2022-02-24 | 2.830 | 22,000 | -8,000 | 0.01% | 62,260 |
| 2022-02-25 | 2022-02-23 | 2.850 | 30,000 | -14,000 | 0.01% | 85,500 |
| 2022-02-18 | 2022-02-16 | 3.070 | 44,000 | +10,000 | 0.01% | 135,080 |
| 2022-02-17 | 2022-02-15 | 3.610 | 34,000 | +8,000 | 0.01% | 122,740 |
| 2022-01-19 | 2022-01-17 | 5.350 | 26,000 | -2,000 | 0.01% | 139,100 |
| 2022-01-17 | 2022-01-13 | 5.010 | 28,000 | -6,000 | 0.01% | 140,280 |
| 2021-12-20 | 2021-12-16 | 7.200 | 34,000 | -16,000 | 0.01% | 244,800 |
| 2021-12-01 | 2021-11-29 | 4.130 | 50,000 | +6,000 | 0.01% | 206,500 |
| 2021-11-30 | 2021-11-26 | 4.300 | 44,000 | -10,000 | 0.01% | 189,200 |
| 2021-11-29 | 2021-11-25 | 4.250 | 54,000 | +10,000 | 0.01% | 229,500 |
| 2021-11-16 | 2021-11-12 | 5.110 | 44,000 | +16,000 | 0.01% | 224,840 |
| 2021-11-15 | 2021-11-11 | 4.620 | 28,000 | +6,000 | 0.01% | 129,360 |
| 2021-11-10 | 2021-11-08 | 4.450 | 22,000 | -20,000 | 0.01% | 97,900 |
| 2021-11-04 | 2021-11-02 | 3.200 | 42,000 | +10,000 | 0.01% | 134,400 |
| 2021-09-02 | 2021-08-31 | 2.890 | 32,000 | +14,000 | 0.01% | 92,480 |
| 2021-09-01 | 2021-08-30 | 2.830 | 18,000 | +6,000 | 0.00% | 50,940 |
| 2021-02-01 | 2021-01-28 | 1.340 | 12,000 | -10,000 | 0.00% | 16,080 |
| 2020-10-28 | 2020-10-23 | 0.770 | 22,000 | -2,000 | 0.01% | 16,940 |
| 2020-09-22 | 2020-09-18 | 0.870 | 24,000 | -10,000 | 0.01% | 20,880 |
| 2020-09-18 | 2020-09-16 | 0.930 | 34,000 | +2,000 | 0.01% | 31,620 |
| 2020-09-17 | 2020-09-15 | 1.190 | 32,000 | +10,000 | 0.01% | 38,080 |
| 2020-07-27 | 2020-07-23 | 1.670 | 22,000 | -40,000 | 0.01% | 36,740 |
| 2020-07-23 | 2020-07-21 | 1.540 | 62,000 | +40,000 | 0.02% | 95,480 |
| 2020-07-15 | 2020-07-13 | 1.140 | 22,000 | -506,000 | 0.01% | 25,080 |
| 2019-12-30 | 2019-12-24 | 1.150 | 528,000 | +10,000 | 0.16% | 607,200 |
| 2019-12-16 | 2019-12-12 | 1.230 | 518,000 | -70,000 | 0.15% | 637,140 |
| 2019-12-13 | 2019-12-11 | 1.220 | 588,000 | -2,000 | 0.17% | 717,360 |
| 2019-12-12 | 2019-12-10 | 1.150 | 590,000 | +10,000 | 0.18% | 678,500 |
| 2019-12-11 | 2019-12-09 | 1.080 | 580,000 | -430,000 | 0.17% | 626,400 |
| 2019-11-26 | 2019-11-22 | 3.200 | 1,010,000 | -6,000 | 0.30% | 3,232,000 |
| 2019-07-02 | 2019-06-27 | 1.950 | 1,016,000 | +12,000 | 0.30% | 1,981,200 |
| 2018-04-26 | 2018-04-24 | 2.000 | 1,004,000 | -8,000 | 0.30% | 2,008,000 |
| 2018-04-24 | 2018-04-20 | 1.950 | 1,012,000 | -16,000 | 0.30% | 1,973,400 |
| 2018-01-09 | 2018-01-05 | 2.020 | 1,028,000 | +1,000,000 | 0.31% | 2,076,560 |
| 2017-12-20 | 2017-12-18 | 2.080 | 28,000 | -14,000 | 0.01% | 58,240 |
| 2017-11-10 | 2017-11-08 | 2.240 | 42,000 | -14,000 | 0.01% | 94,080 |
| 2017-10-16 | 2017-10-12 | 2.160 | 56,000 | -10,000 | 0.02% | 120,960 |
| 2017-10-11 | 2017-10-09 | 2.250 | 66,000 | +12,000 | 0.02% | 148,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 54,000 | -18,000 | 0.02% | 151,200 |
| 2017-08-29 | 2017-08-25 | 1.700 | 72,000 | -30,000 | 0.02% | 122,400 |
| 2015-05-19 | 2015-05-15 | 1.720 | 102,000 | +68,000 | 0.03% | 175,440 |
| 2015-04-28 | 2015-04-24 | 1.430 | 34,000 | -40,000 | 0.01% | 48,620 |
| 2015-04-20 | 2015-04-16 | 1.500 | 74,000 | +30,000 | 0.02% | 111,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 44,000 | -14,000 | 0.01% | 49,720 |
| 2014-03-25 | 2014-03-21 | 1.620 | 58,000 | -24,000 | 0.02% | 93,960 |
| 2014-03-10 | 2014-03-06 | 1.820 | 82,000 | -84,000 | 0.02% | 149,240 |
| 2014-03-07 | 2014-03-05 | 1.830 | 166,000 | -50,000 | 0.05% | 303,780 |
| 2014-03-06 | 2014-03-04 | 1.920 | 216,000 | +50,000 | 0.06% | 414,720 |
| 2014-03-04 | 2014-02-28 | 1.780 | 166,000 | -80,000 | 0.05% | 295,480 |
| 2014-03-03 | 2014-02-27 | 1.800 | 246,000 | +6,000 | 0.07% | 442,800 |
| 2014-02-28 | 2014-02-26 | 1.810 | 240,000 | -8,000 | 0.07% | 434,400 |
| 2014-02-24 | 2014-02-20 | 2.100 | 248,000 | +8,000 | 0.07% | 520,800 |
| 2014-02-21 | 2014-02-19 | 2.090 | 240,000 | -10,000 | 0.07% | 501,600 |
| 2014-02-10 | 2014-02-06 | 1.760 | 250,000 | -2,000 | 0.07% | 440,000 |
| 2014-02-05 | 2014-01-30 | 1.710 | 252,000 | +20,000 | 0.07% | 430,920 |
| 2014-02-04 | 2014-01-28 | 1.770 | 232,000 | -20,000 | 0.07% | 410,640 |
| 2014-01-29 | 2014-01-27 | 1.740 | 252,000 | -18,000 | 0.07% | 438,480 |
| 2014-01-28 | 2014-01-24 | 1.860 | 270,000 | +20,000 | 0.08% | 502,200 |
| 2014-01-27 | 2014-01-23 | 1.970 | 250,000 | -2,000 | 0.07% | 492,500 |
| 2014-01-24 | 2014-01-22 | 1.800 | 252,000 | -30,000 | 0.07% | 453,600 |
| 2014-01-23 | 2014-01-21 | 1.950 | 282,000 | -2,000 | 0.08% | 549,900 |
| 2014-01-22 | 2014-01-20 | 1.920 | 284,000 | +20,000 | 0.08% | 545,280 |
| 2014-01-20 | 2014-01-16 | 1.850 | 264,000 | +40,000 | 0.08% | 488,400 |
| 2014-01-17 | 2014-01-15 | 2.130 | 224,000 | -42,000 | 0.07% | 477,120 |
| 2012-10-11 | 2012-10-09 | 0.650 | 266,000 | -10,000 | 0.08% | 172,900 |
| 2012-08-23 | 2012-08-21 | 0.640 | 276,000 | +10,000 | 0.08% | 176,640 |
| 2012-04-26 | 2012-04-24 | 0.550 | 266,000 | +40,000 | 0.08% | 146,300 |
| 2011-09-14 | 2011-09-09 | 0.720 | 226,000 | +42,000 | 0.07% | 162,720 |
| 2011-02-25 | 2011-02-23 | 1.170 | 184,000 | -20,000 | 0.05% | 215,280 |
| 2010-12-17 | 2010-12-15 | 1.270 | 204,000 | +32,000 | 0.06% | 259,080 |
| 2010-11-24 | 2010-11-22 | 1.370 | 172,000 | -20,000 | 0.05% | 235,640 |
| 2010-11-23 | 2010-11-19 | 1.400 | 192,000 | +20,000 | 0.06% | 268,800 |
| 2010-11-19 | 2010-11-17 | 1.370 | 172,000 | -36,000 | 0.05% | 235,640 |
| 2010-11-11 | 2010-11-09 | 1.400 | 208,000 | -50,000 | 0.06% | 291,200 |
| 2010-11-08 | 2010-11-04 | 1.540 | 258,000 | -190,000 | 0.08% | 397,320 |
| 2010-11-05 | 2010-11-03 | 1.600 | 448,000 | +110,000 | 0.13% | 716,800 |
| 2010-11-04 | 2010-11-02 | 1.460 | 338,000 | -70,000 | 0.10% | 493,480 |
| 2010-11-03 | 2010-11-01 | 1.100 | 408,000 | +66,000 | 0.12% | 448,800 |
| 2010-11-02 | 2010-10-29 | 1.210 | 342,000 | -26,000 | 0.10% | 413,820 |
| 2010-10-19 | 2010-10-15 | 0.430 | 368,000 | -48,000 | 0.11% | 158,240 |
| 2010-10-18 | 2010-10-14 | 0.450 | 416,000 | -44,000 | 0.12% | 187,200 |
| 2010-08-20 | 2010-08-18 | 0.410 | 460,000 | -60,000 | 0.14% | 188,600 |
| 2010-05-18 | 2010-05-14 | 0.395 | 520,000 | -32,000 | 0.15% | 205,400 |
| 2010-05-04 | 2010-04-30 | 0.385 | 552,000 | +50,000 | 0.16% | 212,520 |
| 2010-04-16 | 2010-04-14 | 0.350 | 502,000 | +86,000 | 0.15% | 175,700 |
| 2010-04-07 | 2010-03-31 | 0.380 | 416,000 | +44,000 | 0.12% | 158,080 |
| 2010-03-23 | 2010-03-19 | 0.385 | 372,000 | +46,000 | 0.11% | 143,220 |
| 2010-03-22 | 2010-03-18 | 0.370 | 326,000 | +30,000 | 0.10% | 120,620 |
| 2010-01-15 | 2010-01-13 | 0.430 | 296,000 | +40,000 | 0.09% | 127,280 |
| 2009-12-15 | 2009-12-11 | 0.500 | 256,000 | -64,000 | 0.08% | 128,000 |
| 2009-11-19 | 2009-11-17 | 0.450 | 320,000 | -60,000 | 0.10% | 144,000 |
| 2009-08-04 | 2009-07-31 | 0.300 | 380,000 | -20,000 | 0.11% | 114,000 |
| 2009-07-20 | 2009-07-16 | 0.380 | 400,000 | +20,000 | 0.12% | 152,000 |
| 2009-04-22 | 2009-04-20 | 0.150 | 380,000 | +20,000 | 0.11% | 57,000 |
| 2009-03-10 | 2009-03-06 | 0.150 | 360,000 | -84,000 | 0.11% | 54,000 |
| 2009-01-22 | 2009-01-20 | 0.139 | 444,000 | +80,000 | 0.13% | 61,716 |
| 2009-01-12 | 2009-01-08 | 0.139 | 364,000 | -16,000 | 0.11% | 50,596 |
| 2008-12-30 | 2008-12-24 | 0.098 | 380,000 | +16,000 | 0.11% | 37,240 |
| 2008-10-16 | 2008-10-14 | 0.158 | 364,000 | +50,000 | 0.11% | 57,512 |
| 2008-09-04 | 2008-09-02 | 0.230 | 314,000 | +2,000 | 0.09% | 72,220 |
| 2008-08-15 | 2008-08-13 | 0.290 | 312,000 | +88,000 | 0.09% | 90,480 |
| 2008-07-10 | 2008-07-08 | 0.440 | 224,000 | -30,000 | 0.07% | 98,560 |
| 2008-06-16 | 2008-06-12 | 0.450 | 254,000 | +44,000 | 0.08% | 114,300 |
| 2007-11-13 | 2007-11-09 | 0.700 | 210,000 | +42,000 | 0.06% | 147,000 |
| 2007-11-01 | 2007-10-30 | 0.640 | 168,000 | +12,000 | 0.05% | 107,520 |
| 2007-10-31 | 2007-10-29 | 0.700 | 156,000 | +20,000 | 0.05% | 109,200 |
| 2007-10-26 | 2007-10-24 | 0.640 | 136,000 | +6,000 | 0.04% | 87,040 |
| 2007-10-08 | 2007-10-04 | 0.650 | 130,000 | -30,000 | 0.04% | 84,500 |
| 2007-09-20 | 2007-09-18 | 0.730 | 160,000 | -12,000 | 0.05% | 116,800 |
| 2007-09-04 | 2007-08-31 | 0.600 | 172,000 | -18,000 | 0.05% | 103,200 |
| 2007-07-31 | 2007-07-27 | 0.820 | 190,000 | -60,000 | 0.06% | 155,800 |
| 2007-07-30 | 2007-07-26 | 0.800 | 250,000 | -2,000 | 0.07% | 200,000 |
| 2007-07-26 | 2007-07-24 | 0.800 | 252,000 | +60,000 | 0.07% | 201,600 |
| 2007-07-25 | 2007-07-23 | 0.800 | 192,000 | +40,000 | 0.06% | 153,600 |
| 2007-07-20 | 2007-07-18 | 1.110 | 152,000 | +2,000 | 0.05% | 168,720 |
| 2007-07-17 | 2007-07-13 | 1.000 | 150,000 | -82,000 | 0.04% | 150,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 232,000 | -30,000 | 0.07% | 278,400 |
| 2007-07-12 | 2007-07-10 | 1.200 | 262,000 | +50,000 | 0.08% | 314,400 |
| 2007-06-26 | 2007-06-22 | 0.800 | 212,000 | 0.06% | 169,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy