History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,544,000 | +0 | 0.80% | 318,960 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,544,000 | +0 | 0.80% | 326,048 |
| 2025-10-10 | 2025-10-08 | 0.091 | 3,544,000 | +0 | 0.80% | 322,504 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,544,000 | +0 | 0.80% | 336,680 |
| 2025-10-08 | 2025-10-03 | 0.095 | 3,544,000 | +0 | 0.80% | 336,680 |
| 2025-10-06 | 2025-10-02 | 0.103 | 3,544,000 | -22,000 | 0.80% | 365,032 |
| 2025-08-20 | 2025-08-18 | 0.093 | 3,566,000 | +20,000 | 0.80% | 331,638 |
| 2025-08-14 | 2025-08-12 | 0.097 | 3,546,000 | -50,000 | 0.80% | 343,962 |
| 2025-07-07 | 2025-07-03 | 0.092 | 3,596,000 | +30,000 | 0.81% | 330,832 |
| 2025-07-04 | 2025-07-02 | 0.100 | 3,566,000 | +20,000 | 0.80% | 356,600 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,546,000 | -30,000 | 0.80% | 372,330 |
| 2025-05-23 | 2025-05-21 | 0.100 | 3,576,000 | -20,000 | 0.80% | 357,600 |
| 2025-05-16 | 2025-05-14 | 0.101 | 3,596,000 | +30,000 | 0.81% | 363,196 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,566,000 | +20,000 | 0.80% | 356,600 |
| 2025-05-12 | 2025-05-08 | 0.103 | 3,546,000 | +16,000 | 0.80% | 365,238 |
| 2025-05-08 | 2025-05-06 | 0.113 | 3,530,000 | +4,000 | 0.79% | 398,890 |
| 2025-05-02 | 2025-04-29 | 0.099 | 3,526,000 | +24,000 | 0.79% | 349,074 |
| 2025-04-30 | 2025-04-28 | 0.080 | 3,502,000 | +2,000 | 0.79% | 280,160 |
| 2025-04-23 | 2025-04-17 | 0.096 | 3,500,000 | +2,000 | 0.79% | 336,000 |
| 2025-04-16 | 2025-04-14 | 0.104 | 3,498,000 | +4,000 | 0.79% | 363,792 |
| 2025-04-15 | 2025-04-11 | 0.121 | 3,494,000 | +4,000 | 0.79% | 422,774 |
| 2025-04-11 | 2025-04-09 | 0.146 | 3,490,000 | +26,000 | 0.79% | 509,540 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,464,000 | +4,000 | 0.78% | 588,880 |
| 2025-03-28 | 2025-03-26 | 0.220 | 3,460,000 | +32,000 | 0.78% | 761,200 |
| 2025-03-27 | 2025-03-25 | 0.244 | 3,428,000 | +50,000 | 0.77% | 836,432 |
| 2025-03-21 | 2025-03-19 | 0.244 | 3,378,000 | +8,000 | 0.76% | 824,232 |
| 2025-02-24 | 2025-02-20 | 0.265 | 3,370,000 | +4,000 | 0.76% | 893,050 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,366,000 | -48,000 | 0.76% | 959,310 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,414,000 | +24,000 | 0.77% | 955,920 |
| 2025-02-13 | 2025-02-11 | 0.305 | 3,390,000 | +4,000 | 0.76% | 1,033,950 |
| 2025-02-07 | 2025-02-05 | 0.300 | 3,386,000 | -10,000 | 0.76% | 1,015,800 |
| 2025-01-21 | 2025-01-17 | 0.248 | 3,396,000 | +12,000 | 0.76% | 842,208 |
| 2025-01-17 | 2025-01-15 | 0.245 | 3,384,000 | -132,000 | 0.76% | 829,080 |
| 2025-01-16 | 2025-01-14 | 0.248 | 3,516,000 | +2,000 | 0.79% | 871,968 |
| 2025-01-10 | 2025-01-08 | 0.290 | 3,514,000 | +4,000 | 0.79% | 1,019,060 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,510,000 | +4,000 | 0.79% | 1,053,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,506,000 | +4,000 | 0.79% | 1,227,100 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,502,000 | +6,000 | 0.79% | 1,365,780 |
| 2025-01-03 | 2024-12-31 | 0.420 | 3,496,000 | -40,000 | 0.79% | 1,468,320 |
| 2024-12-30 | 2024-12-24 | 0.425 | 3,536,000 | -50,000 | 0.80% | 1,502,800 |
| 2024-12-27 | 2024-12-20 | 0.445 | 3,586,000 | -50,000 | 0.81% | 1,595,770 |
| 2024-12-23 | 2024-12-19 | 0.430 | 3,636,000 | -100,000 | 0.82% | 1,563,480 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,736,000 | -64,000 | 0.84% | 2,017,440 |
| 2024-12-16 | 2024-12-12 | 0.455 | 3,800,000 | -52,000 | 0.86% | 1,729,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3,852,000 | -20,000 | 0.87% | 1,617,840 |
| 2024-12-11 | 2024-12-09 | 0.415 | 3,872,000 | -54,000 | 0.87% | 1,606,880 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,926,000 | +20,000 | 0.88% | 1,531,140 |
| 2024-12-04 | 2024-12-02 | 0.470 | 3,906,000 | -22,000 | 0.88% | 1,835,820 |
| 2024-12-03 | 2024-11-29 | 0.510 | 3,928,000 | -4,000 | 0.88% | 2,003,280 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,932,000 | +10,000 | 0.88% | 1,179,600 |
| 2024-11-08 | 2024-11-06 | 0.375 | 3,922,000 | +24,000 | 0.88% | 1,470,750 |
| 2024-10-22 | 2024-10-18 | 0.455 | 3,898,000 | -700,000 | 0.88% | 1,773,590 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,598,000 | -138,000 | 1.03% | 2,230,030 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,736,000 | -130,000 | 1.07% | 2,368,000 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,866,000 | -10,000 | 1.10% | 2,043,720 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,876,000 | -10,000 | 1.10% | 1,974,780 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,886,000 | +92,000 | 1.10% | 2,052,120 |
| 2024-09-23 | 2024-09-19 | 0.430 | 4,794,000 | -2,000 | 1.08% | 2,061,420 |
| 2024-09-11 | 2024-09-09 | 0.480 | 4,796,000 | -56,000 | 1.08% | 2,302,080 |
| 2024-09-10 | 2024-09-05 | 0.430 | 4,852,000 | +70,000 | 1.09% | 2,086,360 |
| 2024-09-04 | 2024-09-02 | 0.490 | 4,782,000 | -10,000 | 1.08% | 2,343,180 |
| 2024-09-03 | 2024-08-30 | 0.540 | 4,792,000 | +1,298,000 | 1.08% | 2,587,680 |
| 2024-09-02 | 2024-08-29 | 0.315 | 3,494,000 | -48,000 | 0.79% | 1,100,610 |
| 2024-08-29 | 2024-08-27 | 0.310 | 3,542,000 | -46,000 | 0.80% | 1,098,020 |
| 2024-08-28 | 2024-08-26 | 0.320 | 3,588,000 | +30,000 | 0.81% | 1,148,160 |
| 2024-08-27 | 2024-08-23 | 0.330 | 3,558,000 | +76,000 | 0.80% | 1,174,140 |
| 2024-08-26 | 2024-08-22 | 0.350 | 3,482,000 | +136,000 | 0.78% | 1,218,700 |
| 2024-08-23 | 2024-08-21 | 0.330 | 3,346,000 | +26,000 | 0.75% | 1,104,180 |
| 2024-08-20 | 2024-08-16 | 0.340 | 3,320,000 | +152,000 | 0.75% | 1,128,800 |
| 2024-08-19 | 2024-08-15 | 0.370 | 3,168,000 | -4,000 | 0.71% | 1,172,160 |
| 2024-08-14 | 2024-08-12 | 0.345 | 3,172,000 | +32,000 | 0.71% | 1,094,340 |
| 2024-08-13 | 2024-08-09 | 0.390 | 3,140,000 | -36,000 | 0.71% | 1,224,600 |
| 2024-08-12 | 2024-08-08 | 0.335 | 3,176,000 | -228,000 | 0.71% | 1,063,960 |
| 2024-08-09 | 2024-08-07 | 0.365 | 3,404,000 | -80,000 | 0.77% | 1,242,460 |
| 2024-08-08 | 2024-08-06 | 0.375 | 3,484,000 | -128,000 | 0.78% | 1,306,500 |
| 2024-08-07 | 2024-08-05 | 0.395 | 3,612,000 | +6,000 | 0.81% | 1,426,740 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,606,000 | +116,000 | 0.81% | 1,442,400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 3,490,000 | -1,086,000 | 0.79% | 1,587,950 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,576,000 | +78,000 | 1.03% | 2,333,760 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4,498,000 | -5,350,000 | 1.01% | 2,204,020 |
| 2024-07-31 | 2024-07-29 | 0.510 | 9,848,000 | -326,000 | 2.22% | 5,022,480 |
| 2024-07-30 | 2024-07-26 | 0.540 | 10,174,000 | -7,162,000 | 2.29% | 5,493,960 |
| 2024-07-29 | 2024-07-25 | 0.550 | 17,336,000 | -13,892,000 | 3.90% | 9,534,800 |
| 2024-07-26 | 2024-07-24 | 0.550 | 31,228,000 | -232,000 | 7.03% | 17,175,400 |
| 2024-07-25 | 2024-07-23 | 0.550 | 31,460,000 | -558,000 | 7.08% | 17,303,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 32,018,000 | +4,386,000 | 7.21% | 16,649,360 |
| 2024-07-23 | 2024-07-19 | 0.510 | 27,632,000 | -5,960,000 | 6.22% | 14,092,320 |
| 2024-07-22 | 2024-07-18 | 0.500 | 33,592,000 | +1,820,000 | 7.56% | 16,796,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 31,772,000 | +6,442,000 | 7.15% | 17,792,320 |
| 2024-07-18 | 2024-07-16 | 0.530 | 25,330,000 | +10,460,000 | 5.70% | 13,424,900 |
| 2024-07-17 | 2024-07-15 | 0.540 | 14,870,000 | +12,214,000 | 3.35% | 8,029,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,656,000 | +1,560,000 | 0.60% | 1,062,400 |
| 2024-06-20 | 2024-06-18 | 0.405 | 1,096,000 | -1,318,000 | 0.25% | 443,880 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,414,000 | +296,000 | 0.54% | 1,207,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,118,000 | -950,000 | 0.48% | 1,027,230 |
| 2024-05-20 | 2024-05-16 | 0.520 | 3,068,000 | +1,500,000 | 0.69% | 1,595,360 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,568,000 | +70,000 | 0.35% | 799,680 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,498,000 | -950,000 | 0.34% | 778,960 |
| 2024-03-22 | 2024-03-20 | 0.475 | 2,448,000 | +980,000 | 0.55% | 1,162,800 |
| 2024-03-20 | 2024-03-18 | 0.485 | 1,468,000 | +442,000 | 0.33% | 711,980 |
| 2024-03-14 | 2024-03-12 | 0.465 | 1,026,000 | -3,492,000 | 0.23% | 477,090 |
| 2024-02-08 | 2024-02-06 | 0.390 | 4,518,000 | +2,000 | 1.02% | 1,762,020 |
| 2024-01-24 | 2024-01-22 | 0.510 | 4,516,000 | +4,000 | 1.02% | 2,303,160 |
| 2024-01-23 | 2024-01-19 | 0.610 | 4,512,000 | -1,140,000 | 1.02% | 2,752,320 |
| 2024-01-22 | 2024-01-18 | 0.610 | 5,652,000 | +1,340,000 | 1.27% | 3,447,720 |
| 2024-01-19 | 2024-01-17 | 0.630 | 4,312,000 | +2,274,000 | 0.97% | 2,716,560 |
| 2024-01-18 | 2024-01-16 | 0.630 | 2,038,000 | +1,020,000 | 0.46% | 1,283,940 |
| 2024-01-16 | 2024-01-12 | 0.620 | 1,018,000 | +4,000 | 0.23% | 631,160 |
| 2024-01-09 | 2024-01-05 | 0.670 | 1,014,000 | -50,000 | 0.27% | 679,380 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,064,000 | +50,000 | 0.29% | 829,920 |
| 2024-01-05 | 2024-01-03 | 0.680 | 1,014,000 | +4,000 | 0.27% | 689,520 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,010,000 | +4,000 | 0.27% | 696,900 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,006,000 | -22,000 | 0.27% | 694,140 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,028,000 | -4,000 | 0.28% | 740,160 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,032,000 | +22,000 | 0.28% | 701,760 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,010,000 | +36,000 | 0.27% | 656,500 |
| 2023-11-27 | 2023-11-23 | 1.230 | 974,000 | -18,000 | 0.26% | 1,198,020 |
| 2023-11-24 | 2023-11-22 | 2.500 | 992,000 | +14,000 | 0.27% | 2,480,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 978,000 | -6,000 | 0.26% | 3,941,340 |
| 2023-11-22 | 2023-11-20 | 4.000 | 984,000 | -1,094,000 | 0.27% | 3,936,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 2,078,000 | -302,000 | 0.56% | 8,644,480 |
| 2023-11-20 | 2023-11-16 | 4.090 | 2,380,000 | +2,180,000 | 0.64% | 9,734,200 |
| 2023-11-08 | 2023-11-06 | 4.000 | 200,000 | -10,000 | 0.05% | 800,000 |
| 2023-11-02 | 2023-10-31 | 3.630 | 210,000 | +30,000 | 0.06% | 762,300 |
| 2023-10-27 | 2023-10-25 | 3.570 | 180,000 | -30,000 | 0.05% | 642,600 |
| 2023-10-26 | 2023-10-24 | 2.970 | 210,000 | -34,000 | 0.06% | 623,700 |
| 2023-10-25 | 2023-10-20 | 3.000 | 244,000 | -20,000 | 0.07% | 732,000 |
| 2023-03-14 | 2023-03-10 | 1.030 | 264,000 | +4,000 | 0.07% | 271,920 |
| 2022-12-23 | 2022-12-21 | 0.950 | 260,000 | +20,000 | 0.07% | 247,000 |
| 2022-12-13 | 2022-12-09 | 1.050 | 240,000 | +20,000 | 0.06% | 252,000 |
| 2022-10-18 | 2022-10-14 | 0.710 | 220,000 | -10,000 | 0.06% | 156,200 |
| 2022-06-09 | 2022-06-07 | 0.710 | 230,000 | +20,000 | 0.06% | 163,300 |
| 2022-06-08 | 2022-06-06 | 0.800 | 210,000 | +80,000 | 0.06% | 168,000 |
| 2022-03-24 | 2022-03-22 | 2.070 | 130,000 | +10,000 | 0.04% | 269,100 |
| 2022-03-07 | 2022-03-03 | 2.480 | 120,000 | -160,000 | 0.03% | 297,600 |
| 2022-03-04 | 2022-03-02 | 2.560 | 280,000 | +20,000 | 0.08% | 716,800 |
| 2022-03-02 | 2022-02-28 | 2.550 | 260,000 | +10,000 | 0.07% | 663,000 |
| 2022-02-25 | 2022-02-23 | 2.850 | 250,000 | +10,000 | 0.07% | 712,500 |
| 2022-02-23 | 2022-02-21 | 2.970 | 240,000 | +12,000 | 0.06% | 712,800 |
| 2022-02-21 | 2022-02-17 | 3.080 | 228,000 | +8,000 | 0.06% | 702,240 |
| 2022-02-18 | 2022-02-16 | 3.070 | 220,000 | +10,000 | 0.06% | 675,400 |
| 2022-02-17 | 2022-02-15 | 3.610 | 210,000 | +20,000 | 0.06% | 758,100 |
| 2022-02-10 | 2022-02-08 | 4.730 | 190,000 | +14,000 | 0.05% | 898,700 |
| 2022-02-07 | 2022-01-31 | 4.890 | 176,000 | +2,000 | 0.05% | 860,640 |
| 2022-01-26 | 2022-01-24 | 5.030 | 174,000 | +14,000 | 0.05% | 875,220 |
| 2021-12-29 | 2021-12-24 | 6.320 | 160,000 | +26,000 | 0.04% | 1,011,200 |
| 2021-12-28 | 2021-12-22 | 7.080 | 134,000 | +32,000 | 0.04% | 948,720 |
| 2021-12-23 | 2021-12-21 | 7.060 | 102,000 | +42,000 | 0.03% | 720,120 |
| 2021-12-22 | 2021-12-20 | 6.650 | 60,000 | +14,000 | 0.02% | 399,000 |
| 2021-12-21 | 2021-12-17 | 7.040 | 46,000 | +26,000 | 0.01% | 323,840 |
| 2021-12-20 | 2021-12-16 | 7.200 | 20,000 | +20,000 | 0.01% | 144,000 |
| 2021-12-17 | 2021-12-15 | 6.700 | 0 | -54,000 | ||
| 2021-12-16 | 2021-12-14 | 6.690 | 54,000 | +34,000 | 0.01% | 361,260 |
| 2021-12-09 | 2021-12-07 | 5.100 | 20,000 | -54,000 | 0.01% | 102,000 |
| 2021-12-08 | 2021-12-06 | 4.860 | 74,000 | +36,000 | 0.02% | 359,640 |
| 2021-12-07 | 2021-12-03 | 4.730 | 38,000 | +18,000 | 0.01% | 179,740 |
| 2021-12-02 | 2021-11-30 | 4.570 | 20,000 | -52,000 | 0.01% | 91,400 |
| 2021-12-01 | 2021-11-29 | 4.130 | 72,000 | +52,000 | 0.02% | 297,360 |
| 2021-11-29 | 2021-11-25 | 4.250 | 20,000 | -14,000 | 0.01% | 85,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 34,000 | -4,000 | 0.01% | 166,260 |
| 2021-11-25 | 2021-11-23 | 5.010 | 38,000 | +28,000 | 0.01% | 190,380 |
| 2021-11-18 | 2021-11-16 | 5.270 | 10,000 | +10,000 | 0.00% | 52,700 |
| 2021-11-16 | 2021-11-12 | 5.110 | 0 | -30,000 | ||
| 2021-11-15 | 2021-11-11 | 4.620 | 30,000 | +8,000 | 0.01% | 138,600 |
| 2021-11-09 | 2021-11-05 | 3.700 | 22,000 | +22,000 | 0.01% | 81,400 |
| 2021-11-04 | 2021-11-02 | 3.200 | 0 | -2,000 | ||
| 2021-11-03 | 2021-11-01 | 2.940 | 2,000 | +2,000 | 0.00% | 5,880 |
| 2021-11-02 | 2021-10-29 | 2.750 | 0 | -72,000 | ||
| 2021-11-01 | 2021-10-28 | 2.770 | 72,000 | +72,000 | 0.02% | 199,440 |
| 2021-10-27 | 2021-10-25 | 2.780 | 0 | -32,000 | ||
| 2021-10-26 | 2021-10-22 | 2.780 | 32,000 | +32,000 | 0.01% | 88,960 |
| 2021-05-21 | 2021-05-18 | 3.230 | 0 | -20,000 | ||
| 2021-05-10 | 2021-05-06 | 2.150 | 20,000 | -8,000 | 0.01% | 43,000 |
| 2021-03-09 | 2021-03-05 | 1.960 | 28,000 | -2,000 | 0.01% | 54,880 |
| 2021-02-02 | 2021-01-29 | 1.330 | 30,000 | -26,000 | 0.01% | 39,900 |
| 2020-12-29 | 2020-12-24 | 1.260 | 56,000 | +2,000 | 0.02% | 70,560 |
| 2020-11-18 | 2020-11-16 | 0.600 | 54,000 | -78,000 | 0.01% | 32,400 |
| 2020-11-02 | 2020-10-29 | 0.780 | 132,000 | -2,000 | 0.04% | 102,960 |
| 2020-09-14 | 2020-09-10 | 0.760 | 134,000 | +4,000 | 0.04% | 101,840 |
| 2020-09-11 | 2020-09-09 | 0.800 | 130,000 | -70,000 | 0.04% | 104,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 200,000 | +4,000 | 0.05% | 168,000 |
| 2020-09-07 | 2020-09-03 | 1.040 | 196,000 | +18,000 | 0.05% | 203,840 |
| 2020-09-02 | 2020-08-31 | 0.820 | 178,000 | -68,000 | 0.05% | 145,960 |
| 2020-08-26 | 2020-08-24 | 2.380 | 246,000 | +28,000 | 0.07% | 585,480 |
| 2020-08-24 | 2020-08-20 | 2.400 | 218,000 | -32,000 | 0.06% | 523,200 |
| 2020-08-21 | 2020-08-19 | 2.500 | 250,000 | +50,000 | 0.07% | 625,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 200,000 | +18,000 | 0.06% | 482,000 |
| 2020-08-19 | 2020-08-17 | 2.070 | 182,000 | +38,000 | 0.05% | 376,740 |
| 2020-08-12 | 2020-08-10 | 1.760 | 144,000 | +22,000 | 0.04% | 253,440 |
| 2020-08-11 | 2020-08-07 | 1.580 | 122,000 | +2,000 | 0.04% | 192,760 |
| 2020-08-10 | 2020-08-06 | 1.650 | 120,000 | +4,000 | 0.04% | 198,000 |
| 2020-08-07 | 2020-08-05 | 1.630 | 116,000 | +4,000 | 0.03% | 189,080 |
| 2020-07-27 | 2020-07-23 | 1.670 | 112,000 | -4,000 | 0.03% | 187,040 |
| 2020-07-21 | 2020-07-17 | 1.770 | 116,000 | -4,000 | 0.03% | 205,320 |
| 2020-07-17 | 2020-07-15 | 1.610 | 120,000 | -24,000 | 0.04% | 193,200 |
| 2020-07-16 | 2020-07-14 | 1.660 | 144,000 | -68,000 | 0.04% | 239,040 |
| 2020-07-15 | 2020-07-13 | 1.140 | 212,000 | +52,000 | 0.06% | 241,680 |
| 2020-06-18 | 2020-06-16 | 0.335 | 160,000 | +6,000 | 0.05% | 53,600 |
| 2020-06-09 | 2020-06-05 | 0.380 | 154,000 | +4,000 | 0.05% | 58,520 |
| 2020-05-05 | 2020-04-29 | 0.430 | 150,000 | +10,000 | 0.04% | 64,500 |
| 2020-04-15 | 2020-04-09 | 0.880 | 140,000 | +8,000 | 0.04% | 123,200 |
| 2020-04-02 | 2020-03-31 | 0.850 | 132,000 | +2,000 | 0.04% | 112,200 |
| 2020-04-01 | 2020-03-30 | 0.720 | 130,000 | +20,000 | 0.04% | 93,600 |
| 2020-03-25 | 2020-03-23 | 0.880 | 110,000 | +30,000 | 0.03% | 96,800 |
| 2020-03-05 | 2020-03-03 | 0.820 | 80,000 | +30,000 | 0.02% | 65,600 |
| 2020-02-05 | 2020-02-03 | 0.770 | 50,000 | -200,000 | 0.01% | 38,500 |
| 2019-12-17 | 2019-12-13 | 1.210 | 250,000 | -20,000 | 0.07% | 302,500 |
| 2019-12-16 | 2019-12-12 | 1.230 | 270,000 | -256,000 | 0.08% | 332,100 |
| 2019-12-11 | 2019-12-09 | 1.080 | 526,000 | -150,000 | 0.16% | 568,080 |
| 2019-11-28 | 2019-11-26 | 1.800 | 676,000 | +26,000 | 0.20% | 1,216,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 650,000 | +150,000 | 0.19% | 1,410,500 |
| 2019-11-26 | 2019-11-22 | 3.200 | 500,000 | -20,000 | 0.15% | 1,600,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 520,000 | +20,000 | 0.15% | 1,274,000 |
| 2019-06-26 | 2019-06-24 | 1.840 | 500,000 | +400,000 | 0.15% | 920,000 |
| 2019-06-17 | 2019-06-13 | 1.830 | 100,000 | +100,000 | 0.03% | 183,000 |
| 2019-04-08 | 2019-04-03 | 2.170 | 0 | -20,000 | ||
| 2018-10-10 | 2018-10-08 | 1.900 | 20,000 | -10,000 | 0.01% | 38,000 |
| 2018-09-20 | 2018-09-18 | 2.000 | 30,000 | +2,000 | 0.01% | 60,000 |
| 2018-09-19 | 2018-09-17 | 2.000 | 28,000 | +8,000 | 0.01% | 56,000 |
| 2018-09-10 | 2018-09-06 | 2.100 | 20,000 | -1,000,000 | 0.01% | 42,000 |
| 2018-09-03 | 2018-08-30 | 2.100 | 1,020,000 | +1,000,000 | 0.30% | 2,142,000 |
| 2018-06-12 | 2018-06-08 | 2.280 | 20,000 | -2,000 | 0.01% | 45,600 |
| 2018-06-06 | 2018-06-04 | 2.090 | 22,000 | -20,000 | 0.01% | 45,980 |
| 2017-12-01 | 2017-11-29 | 2.180 | 42,000 | +12,000 | 0.01% | 91,560 |
| 2017-11-29 | 2017-11-27 | 2.220 | 30,000 | +14,000 | 0.01% | 66,600 |
| 2017-11-28 | 2017-11-24 | 2.280 | 16,000 | +16,000 | 0.00% | 36,480 |
| 2015-02-02 | 2015-01-29 | 1.200 | 0 | -4,000 | ||
| 2014-02-10 | 2014-02-06 | 1.760 | 4,000 | -4,000 | 0.00% | 7,040 |
| 2014-02-04 | 2014-01-28 | 1.770 | 8,000 | +4,000 | 0.00% | 14,160 |
| 2014-01-20 | 2014-01-16 | 1.850 | 4,000 | -16,000 | 0.00% | 7,400 |
| 2014-01-17 | 2014-01-15 | 2.130 | 20,000 | +20,000 | 0.01% | 42,600 |
| 2014-01-16 | 2014-01-14 | 1.500 | 0 | -10,000 | ||
| 2013-12-10 | 2013-12-06 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2013-06-21 | 2013-06-19 | 0.640 | 0 | -46,000 | ||
| 2013-06-10 | 2013-06-06 | 0.630 | 46,000 | +12,000 | 0.01% | 28,980 |
| 2013-05-22 | 2013-05-20 | 0.540 | 34,000 | +34,000 | 0.01% | 18,360 |
| 2010-12-06 | 2010-12-02 | 1.340 | 0 | -4,000 | ||
| 2010-12-03 | 2010-12-01 | 1.340 | 4,000 | +4,000 | 0.00% | 5,360 |
| 2010-12-02 | 2010-11-30 | 1.370 | 0 | -2,000 | ||
| 2010-11-17 | 2010-11-15 | 1.450 | 2,000 | -12,000 | 0.00% | 2,900 |
| 2010-11-09 | 2010-11-05 | 1.430 | 14,000 | +6,000 | 0.00% | 20,020 |
| 2010-11-08 | 2010-11-04 | 1.540 | 8,000 | -2,000 | 0.00% | 12,320 |
| 2010-11-05 | 2010-11-03 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2010-11-03 | 2010-11-01 | 1.100 | 0 | -42,000 | ||
| 2010-11-02 | 2010-10-29 | 1.210 | 42,000 | +42,000 | 0.01% | 50,820 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy