History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,284,000 | +0 | 0.29% | 115,560 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,284,000 | +0 | 0.29% | 118,128 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,284,000 | +0 | 0.29% | 116,844 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-10-08 | 2025-10-03 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,284,000 | +0 | 0.29% | 132,252 |
| 2025-10-03 | 2025-09-30 | 0.091 | 1,284,000 | +0 | 0.29% | 116,844 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,284,000 | +0 | 0.29% | 116,844 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,284,000 | +0 | 0.29% | 115,560 |
| 2025-09-26 | 2025-09-24 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-25 | 2025-09-23 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-23 | 2025-09-19 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-22 | 2025-09-18 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-19 | 2025-09-17 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-18 | 2025-09-16 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-17 | 2025-09-15 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-16 | 2025-09-12 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-15 | 2025-09-11 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-11 | 2025-09-09 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-09 | 2025-09-05 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-09-02 | 2025-08-29 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-08-28 | 2025-08-26 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-08-22 | 2025-08-20 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-08-20 | 2025-08-18 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-08-18 | 2025-08-14 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-08-14 | 2025-08-12 | 0.097 | 1,284,000 | +0 | 0.29% | 124,548 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-08-07 | 2025-08-05 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-08-06 | 2025-08-04 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-08-05 | 2025-08-01 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-07-31 | 2025-07-29 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-07-25 | 2025-07-23 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,284,000 | +0 | 0.29% | 120,696 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,284,000 | +0 | 0.29% | 118,128 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-07-07 | 2025-07-03 | 0.092 | 1,284,000 | +0 | 0.29% | 118,128 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,284,000 | +0 | 0.29% | 127,116 |
| 2025-07-02 | 2025-06-27 | 0.097 | 1,284,000 | +0 | 0.29% | 124,548 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,284,000 | +0 | 0.29% | 130,968 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,284,000 | +0 | 0.29% | 134,820 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-06-25 | 2025-06-23 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,284,000 | +0 | 0.29% | 127,116 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-06-17 | 2025-06-13 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-06-16 | 2025-06-12 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-06-13 | 2025-06-11 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-06-12 | 2025-06-10 | 0.099 | 1,284,000 | +0 | 0.29% | 127,116 |
| 2025-06-11 | 2025-06-09 | 0.099 | 1,284,000 | +0 | 0.29% | 127,116 |
| 2025-06-10 | 2025-06-06 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-06-05 | 2025-06-03 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-06-04 | 2025-06-02 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-06-03 | 2025-05-30 | 0.103 | 1,284,000 | +0 | 0.29% | 132,252 |
| 2025-06-02 | 2025-05-29 | 0.101 | 1,284,000 | +0 | 0.29% | 129,684 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,284,000 | +0 | 0.29% | 138,672 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,284,000 | +0 | 0.29% | 121,980 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-05-22 | 2025-05-20 | 0.103 | 1,284,000 | +0 | 0.29% | 132,252 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-05-20 | 2025-05-16 | 0.102 | 1,284,000 | +0 | 0.29% | 130,968 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-05-16 | 2025-05-14 | 0.101 | 1,284,000 | +0 | 0.29% | 129,684 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,284,000 | +0 | 0.29% | 128,400 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,284,000 | +0 | 0.29% | 133,536 |
| 2025-05-12 | 2025-05-08 | 0.103 | 1,284,000 | +0 | 0.29% | 132,252 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,284,000 | +0 | 0.29% | 138,672 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,284,000 | +0 | 0.29% | 145,092 |
| 2025-05-07 | 2025-05-02 | 0.115 | 1,284,000 | +0 | 0.29% | 147,660 |
| 2025-05-06 | 2025-04-30 | 0.097 | 1,284,000 | +0 | 0.29% | 124,548 |
| 2025-05-02 | 2025-04-29 | 0.099 | 1,284,000 | +0 | 0.29% | 127,116 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,284,000 | +0 | 0.29% | 102,720 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,284,000 | +0 | 0.29% | 102,720 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,284,000 | +0 | 0.29% | 102,720 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,284,000 | +0 | 0.29% | 100,152 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,284,000 | +0 | 0.29% | 96,300 |
| 2025-04-23 | 2025-04-17 | 0.096 | 1,284,000 | +0 | 0.29% | 123,264 |
| 2025-04-22 | 2025-04-16 | 0.098 | 1,284,000 | +0 | 0.29% | 125,832 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,284,000 | +0 | 0.29% | 119,412 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,284,000 | +0 | 0.29% | 133,536 |
| 2025-04-15 | 2025-04-11 | 0.121 | 1,284,000 | +0 | 0.29% | 155,364 |
| 2025-04-14 | 2025-04-10 | 0.131 | 1,284,000 | +0 | 0.29% | 168,204 |
| 2025-04-11 | 2025-04-09 | 0.146 | 1,284,000 | +0 | 0.29% | 187,464 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,284,000 | +0 | 0.29% | 209,292 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,284,000 | +0 | 0.29% | 218,280 |
| 2025-04-08 | 2025-04-03 | 0.219 | 1,284,000 | +0 | 0.29% | 281,196 |
| 2025-04-07 | 2025-04-02 | 0.209 | 1,284,000 | +0 | 0.29% | 268,356 |
| 2025-04-03 | 2025-04-01 | 0.211 | 1,284,000 | +0 | 0.29% | 270,924 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,284,000 | +150,000 | 0.29% | 261,936 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,134,000 | -12,000 | 0.26% | 300,510 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,146,000 | +12,000 | 0.26% | 326,610 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,134,000 | +80,000 | 0.26% | 317,520 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,054,000 | +750,000 | 0.24% | 437,410 |
| 2024-07-25 | 2024-07-23 | 0.550 | 304,000 | -60,000 | 0.07% | 167,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 364,000 | +60,000 | 0.08% | 189,280 |
| 2024-07-23 | 2024-07-19 | 0.510 | 304,000 | -60,000 | 0.07% | 155,040 |
| 2024-07-19 | 2024-07-17 | 0.560 | 364,000 | +60,000 | 0.08% | 203,840 |
| 2024-01-30 | 2024-01-26 | 0.445 | 304,000 | -20,000 | 0.07% | 135,280 |
| 2024-01-29 | 2024-01-25 | 0.405 | 324,000 | -30,000 | 0.07% | 131,220 |
| 2024-01-26 | 2024-01-24 | 0.380 | 354,000 | +50,000 | 0.08% | 134,520 |
| 2024-01-08 | 2024-01-04 | 0.780 | 304,000 | -4,000 | 0.08% | 237,120 |
| 2023-12-29 | 2023-12-27 | 0.780 | 308,000 | -30,000 | 0.08% | 240,240 |
| 2023-12-19 | 2023-12-15 | 0.660 | 338,000 | +100,000 | 0.09% | 223,080 |
| 2023-12-18 | 2023-12-14 | 0.630 | 238,000 | +30,000 | 0.06% | 149,940 |
| 2023-12-15 | 2023-12-13 | 0.720 | 208,000 | -30,000 | 0.06% | 149,760 |
| 2023-12-13 | 2023-12-11 | 0.650 | 238,000 | +230,000 | 0.06% | 154,700 |
| 2023-11-27 | 2023-11-23 | 1.230 | 8,000 | +8,000 | 0.00% | 9,840 |
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | -78,000 | ||
| 2023-10-30 | 2023-10-26 | 3.590 | 78,000 | +14,000 | 0.02% | 280,020 |
| 2022-03-03 | 2022-03-01 | 2.650 | 64,000 | -42,000 | 0.02% | 169,600 |
| 2022-02-22 | 2022-02-18 | 3.120 | 106,000 | -62,000 | 0.03% | 330,720 |
| 2022-02-21 | 2022-02-17 | 3.080 | 168,000 | -84,000 | 0.05% | 517,440 |
| 2022-02-17 | 2022-02-15 | 3.610 | 252,000 | -50,000 | 0.07% | 909,720 |
| 2022-02-10 | 2022-02-08 | 4.730 | 302,000 | -66,000 | 0.08% | 1,428,460 |
| 2022-02-09 | 2022-02-07 | 4.830 | 368,000 | -12,000 | 0.10% | 1,777,440 |
| 2022-02-04 | 2022-01-27 | 4.650 | 380,000 | -50,000 | 0.10% | 1,767,000 |
| 2022-01-27 | 2022-01-25 | 5.030 | 430,000 | -20,000 | 0.12% | 2,162,900 |
| 2022-01-26 | 2022-01-24 | 5.030 | 450,000 | -112,000 | 0.12% | 2,263,500 |
| 2022-01-24 | 2022-01-20 | 5.210 | 562,000 | -16,000 | 0.15% | 2,928,020 |
| 2022-01-06 | 2022-01-04 | 5.820 | 578,000 | -20,000 | 0.16% | 3,363,960 |
| 2022-01-03 | 2021-12-29 | 5.820 | 598,000 | -64,000 | 0.16% | 3,480,360 |
| 2021-12-30 | 2021-12-28 | 6.160 | 662,000 | -64,000 | 0.18% | 4,077,920 |
| 2021-12-29 | 2021-12-24 | 6.320 | 726,000 | -268,000 | 0.20% | 4,588,320 |
| 2021-12-28 | 2021-12-22 | 7.080 | 994,000 | -40,000 | 0.27% | 7,037,520 |
| 2021-12-22 | 2021-12-20 | 6.650 | 1,034,000 | -56,000 | 0.28% | 6,876,100 |
| 2021-12-10 | 2021-12-08 | 5.460 | 1,090,000 | +250,000 | 0.29% | 5,951,400 |
| 2021-12-01 | 2021-11-29 | 4.130 | 840,000 | +248,000 | 0.23% | 3,469,200 |
| 2021-11-16 | 2021-11-12 | 5.110 | 592,000 | +300,000 | 0.16% | 3,025,120 |
| 2021-11-10 | 2021-11-08 | 4.450 | 292,000 | -498,000 | 0.08% | 1,299,400 |
| 2021-11-09 | 2021-11-05 | 3.700 | 790,000 | -204,000 | 0.21% | 2,923,000 |
| 2021-11-05 | 2021-11-03 | 3.220 | 994,000 | +400,000 | 0.27% | 3,200,680 |
| 2021-11-04 | 2021-11-02 | 3.200 | 594,000 | -500,000 | 0.16% | 1,900,800 |
| 2021-10-29 | 2021-10-27 | 2.770 | 1,094,000 | +402,000 | 0.30% | 3,030,380 |
| 2021-09-13 | 2021-09-09 | 2.880 | 692,000 | +58,000 | 0.19% | 1,992,960 |
| 2021-09-10 | 2021-09-08 | 2.880 | 634,000 | +634,000 | 0.17% | 1,825,920 |
| 2021-07-19 | 2021-07-15 | 3.050 | 0 | -54,000 | ||
| 2021-01-05 | 2020-12-31 | 1.350 | 54,000 | -40,000 | 0.01% | 72,900 |
| 2020-12-29 | 2020-12-24 | 1.260 | 94,000 | +30,000 | 0.03% | 118,440 |
| 2020-09-07 | 2020-09-03 | 1.040 | 64,000 | +10,000 | 0.02% | 66,560 |
| 2020-09-03 | 2020-09-01 | 0.730 | 54,000 | -10,000 | 0.01% | 39,420 |
| 2020-09-02 | 2020-08-31 | 0.820 | 64,000 | +10,000 | 0.02% | 52,480 |
| 2020-03-20 | 2020-03-18 | 0.870 | 54,000 | +32,000 | 0.02% | 46,980 |
| 2020-03-19 | 2020-03-17 | 0.810 | 22,000 | +22,000 | 0.01% | 17,820 |
| 2019-12-27 | 2019-12-20 | 1.240 | 0 | -20,000 | ||
| 2019-12-23 | 2019-12-19 | 1.250 | 20,000 | +20,000 | 0.01% | 25,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 0 | -40,000 | ||
| 2019-12-19 | 2019-12-17 | 1.170 | 40,000 | -30,000 | 0.01% | 46,800 |
| 2019-12-17 | 2019-12-13 | 1.210 | 70,000 | +10,000 | 0.02% | 84,700 |
| 2019-12-16 | 2019-12-12 | 1.230 | 60,000 | +20,000 | 0.02% | 73,800 |
| 2019-12-13 | 2019-12-11 | 1.220 | 40,000 | +40,000 | 0.01% | 48,800 |
| 2019-12-12 | 2019-12-10 | 1.150 | 0 | -10,000 | ||
| 2019-12-11 | 2019-12-09 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2018-12-28 | 2018-12-24 | 2.000 | 0 | -4,000 | ||
| 2018-12-19 | 2018-12-17 | 2.080 | 4,000 | -4,000 | 0.00% | 8,320 |
| 2018-12-18 | 2018-12-14 | 2.140 | 8,000 | -2,000 | 0.00% | 17,120 |
| 2018-12-14 | 2018-12-12 | 2.070 | 10,000 | -4,000 | 0.00% | 20,700 |
| 2017-11-24 | 2017-11-22 | 2.150 | 14,000 | -20,000 | 0.00% | 30,100 |
| 2017-10-17 | 2017-10-13 | 2.260 | 34,000 | +4,000 | 0.01% | 76,840 |
| 2017-10-10 | 2017-10-06 | 2.800 | 30,000 | +10,000 | 0.01% | 84,000 |
| 2017-08-29 | 2017-08-25 | 1.700 | 20,000 | -2,000 | 0.01% | 34,000 |
| 2017-02-13 | 2017-02-09 | 1.700 | 22,000 | -66,000 | 0.01% | 37,400 |
| 2014-09-12 | 2014-09-10 | 1.240 | 88,000 | -20,000 | 0.03% | 109,120 |
| 2014-08-22 | 2014-08-20 | 1.310 | 108,000 | -10,000 | 0.03% | 141,480 |
| 2014-08-20 | 2014-08-18 | 1.480 | 118,000 | +20,000 | 0.04% | 174,640 |
| 2014-08-19 | 2014-08-15 | 1.520 | 98,000 | +30,000 | 0.03% | 148,960 |
| 2014-04-03 | 2014-04-01 | 1.310 | 68,000 | -20,000 | 0.02% | 89,080 |
| 2014-04-02 | 2014-03-31 | 1.370 | 88,000 | +10,000 | 0.03% | 120,560 |
| 2014-03-14 | 2014-03-12 | 1.660 | 78,000 | +16,000 | 0.02% | 129,480 |
| 2014-03-13 | 2014-03-11 | 1.790 | 62,000 | -20,000 | 0.02% | 110,980 |
| 2014-03-07 | 2014-03-05 | 1.830 | 82,000 | +10,000 | 0.02% | 150,060 |
| 2014-03-03 | 2014-02-27 | 1.800 | 72,000 | -14,000 | 0.02% | 129,600 |
| 2014-02-26 | 2014-02-24 | 1.820 | 86,000 | -10,000 | 0.03% | 156,520 |
| 2014-02-24 | 2014-02-20 | 2.100 | 96,000 | +6,000 | 0.03% | 201,600 |
| 2014-02-21 | 2014-02-19 | 2.090 | 90,000 | +4,000 | 0.03% | 188,100 |
| 2014-02-17 | 2014-02-13 | 1.590 | 86,000 | +10,000 | 0.03% | 136,740 |
| 2014-02-10 | 2014-02-06 | 1.760 | 76,000 | -16,000 | 0.02% | 133,760 |
| 2014-02-07 | 2014-02-05 | 1.580 | 92,000 | -42,000 | 0.03% | 145,360 |
| 2014-01-24 | 2014-01-22 | 1.800 | 134,000 | +42,000 | 0.04% | 241,200 |
| 2014-01-21 | 2014-01-17 | 2.010 | 92,000 | -76,000 | 0.03% | 184,920 |
| 2014-01-20 | 2014-01-16 | 1.850 | 168,000 | +26,000 | 0.05% | 310,800 |
| 2014-01-17 | 2014-01-15 | 2.130 | 142,000 | +100,000 | 0.04% | 302,460 |
| 2014-01-16 | 2014-01-14 | 1.500 | 42,000 | -20,000 | 0.01% | 63,000 |
| 2013-12-16 | 2013-12-12 | 0.910 | 62,000 | +20,000 | 0.02% | 56,420 |
| 2013-03-12 | 2013-03-08 | 0.660 | 42,000 | -48,000 | 0.01% | 27,720 |
| 2013-01-14 | 2013-01-10 | 0.710 | 90,000 | -20,000 | 0.03% | 63,900 |
| 2013-01-07 | 2013-01-03 | 0.780 | 110,000 | +20,000 | 0.03% | 85,800 |
| 2013-01-02 | 2012-12-27 | 0.600 | 90,000 | +40,000 | 0.03% | 54,000 |
| 2012-12-07 | 2012-12-05 | 0.690 | 50,000 | -40,000 | 0.01% | 34,500 |
| 2011-12-23 | 2011-12-21 | 0.610 | 90,000 | -42,000 | 0.03% | 54,900 |
| 2011-05-31 | 2011-05-27 | 1.070 | 132,000 | -10,000 | 0.04% | 141,240 |
| 2011-03-25 | 2011-03-23 | 1.150 | 142,000 | +2,000 | 0.04% | 163,300 |
| 2011-03-15 | 2011-03-11 | 1.120 | 140,000 | -10,000 | 0.04% | 156,800 |
| 2010-12-30 | 2010-12-28 | 1.160 | 150,000 | +10,000 | 0.04% | 174,000 |
| 2010-12-06 | 2010-12-02 | 1.340 | 140,000 | -10,000 | 0.04% | 187,600 |
| 2010-11-22 | 2010-11-18 | 1.350 | 150,000 | -10,000 | 0.04% | 202,500 |
| 2010-11-17 | 2010-11-15 | 1.450 | 160,000 | -2,000 | 0.05% | 232,000 |
| 2010-11-16 | 2010-11-12 | 1.260 | 162,000 | +2,000 | 0.05% | 204,120 |
| 2010-11-04 | 2010-11-02 | 1.460 | 160,000 | +40,000 | 0.05% | 233,600 |
| 2010-11-03 | 2010-11-01 | 1.100 | 120,000 | +20,000 | 0.04% | 132,000 |
| 2010-11-02 | 2010-10-29 | 1.210 | 100,000 | -40,000 | 0.03% | 121,000 |
| 2010-09-21 | 2010-09-17 | 0.450 | 140,000 | -2,000 | 0.04% | 63,000 |
| 2007-10-31 | 2007-10-29 | 0.700 | 142,000 | +100,000 | 0.04% | 99,400 |
| 2007-07-11 | 2007-07-09 | 0.930 | 42,000 | -2,000 | 0.01% | 39,060 |
| 2007-06-26 | 2007-06-22 | 0.800 | 44,000 | 0.01% | 35,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy