History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 280,000 | +0 | 0.06% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.092 | 280,000 | +0 | 0.06% | 25,760 |
| 2025-10-10 | 2025-10-08 | 0.091 | 280,000 | +0 | 0.06% | 25,480 |
| 2025-10-09 | 2025-10-06 | 0.095 | 280,000 | +0 | 0.06% | 26,600 |
| 2025-10-08 | 2025-10-03 | 0.095 | 280,000 | +60,000 | 0.06% | 26,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 220,000 | -108,000 | 0.05% | 22,660 |
| 2025-09-30 | 2025-09-26 | 0.094 | 328,000 | -6,000 | 0.07% | 30,832 |
| 2025-09-19 | 2025-09-17 | 0.093 | 334,000 | -20,000 | 0.08% | 31,062 |
| 2025-09-05 | 2025-09-03 | 0.094 | 354,000 | +18,000 | 0.08% | 33,276 |
| 2025-08-29 | 2025-08-27 | 0.093 | 336,000 | +158,000 | 0.08% | 31,248 |
| 2025-08-28 | 2025-08-26 | 0.096 | 178,000 | +60,000 | 0.04% | 17,088 |
| 2025-08-27 | 2025-08-25 | 0.100 | 118,000 | +46,000 | 0.03% | 11,800 |
| 2025-08-22 | 2025-08-20 | 0.095 | 72,000 | -290,000 | 0.02% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.095 | 362,000 | +360,000 | 0.08% | 34,390 |
| 2025-08-14 | 2025-08-12 | 0.097 | 2,000 | -326,000 | 0.00% | 194 |
| 2025-08-13 | 2025-08-11 | 0.093 | 328,000 | +34,000 | 0.07% | 30,504 |
| 2025-08-11 | 2025-08-07 | 0.094 | 294,000 | -112,000 | 0.07% | 27,636 |
| 2025-08-07 | 2025-08-05 | 0.095 | 406,000 | +160,000 | 0.09% | 38,570 |
| 2025-08-06 | 2025-08-04 | 0.096 | 246,000 | +130,000 | 0.06% | 23,616 |
| 2025-08-05 | 2025-08-01 | 0.096 | 116,000 | -296,000 | 0.03% | 11,136 |
| 2025-08-04 | 2025-07-31 | 0.098 | 412,000 | +22,000 | 0.09% | 40,376 |
| 2025-08-01 | 2025-07-30 | 0.094 | 390,000 | +118,000 | 0.09% | 36,660 |
| 2025-07-31 | 2025-07-29 | 0.098 | 272,000 | +20,000 | 0.06% | 26,656 |
| 2025-07-30 | 2025-07-28 | 0.093 | 252,000 | +252,000 | 0.06% | 23,436 |
| 2025-07-29 | 2025-07-25 | 0.100 | 0 | -210,000 | ||
| 2025-07-28 | 2025-07-24 | 0.100 | 210,000 | +60,000 | 0.05% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 150,000 | +150,000 | 0.03% | 14,250 |
| 2025-07-23 | 2025-07-21 | 0.096 | 0 | -2,000 | ||
| 2025-07-22 | 2025-07-18 | 0.098 | 2,000 | -424,000 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.098 | 426,000 | -16,000 | 0.10% | 41,748 |
| 2025-07-16 | 2025-07-14 | 0.093 | 442,000 | +62,000 | 0.10% | 41,106 |
| 2025-07-15 | 2025-07-11 | 0.095 | 380,000 | +34,000 | 0.09% | 36,100 |
| 2025-07-14 | 2025-07-10 | 0.092 | 346,000 | +244,000 | 0.08% | 31,832 |
| 2025-07-11 | 2025-07-09 | 0.096 | 102,000 | -158,000 | 0.02% | 9,792 |
| 2025-07-10 | 2025-07-08 | 0.093 | 260,000 | -134,000 | 0.06% | 24,180 |
| 2025-07-04 | 2025-07-02 | 0.100 | 394,000 | +24,000 | 0.09% | 39,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 370,000 | +12,000 | 0.08% | 36,630 |
| 2025-07-02 | 2025-06-27 | 0.097 | 358,000 | +78,000 | 0.08% | 34,726 |
| 2025-06-30 | 2025-06-26 | 0.102 | 280,000 | +280,000 | 0.06% | 28,560 |
| 2025-06-27 | 2025-06-25 | 0.105 | 0 | -380,000 | ||
| 2025-06-23 | 2025-06-19 | 0.095 | 380,000 | +222,000 | 0.09% | 36,100 |
| 2025-06-20 | 2025-06-18 | 0.099 | 158,000 | -164,000 | 0.04% | 15,642 |
| 2025-06-18 | 2025-06-16 | 0.098 | 322,000 | -50,000 | 0.07% | 31,556 |
| 2025-06-10 | 2025-06-06 | 0.093 | 372,000 | +10,000 | 0.08% | 34,596 |
| 2025-06-04 | 2025-06-02 | 0.093 | 362,000 | +116,000 | 0.08% | 33,666 |
| 2025-06-03 | 2025-05-30 | 0.103 | 246,000 | +18,000 | 0.06% | 25,338 |
| 2025-06-02 | 2025-05-29 | 0.101 | 228,000 | +68,000 | 0.05% | 23,028 |
| 2025-05-30 | 2025-05-28 | 0.095 | 160,000 | -124,000 | 0.04% | 15,200 |
| 2025-05-29 | 2025-05-27 | 0.108 | 284,000 | +18,000 | 0.06% | 30,672 |
| 2025-05-23 | 2025-05-21 | 0.100 | 266,000 | -4,000 | 0.06% | 26,600 |
| 2025-05-22 | 2025-05-20 | 0.103 | 270,000 | +252,000 | 0.06% | 27,810 |
| 2025-05-21 | 2025-05-19 | 0.098 | 18,000 | -236,000 | 0.00% | 1,764 |
| 2025-05-20 | 2025-05-16 | 0.102 | 254,000 | +72,000 | 0.06% | 25,908 |
| 2025-05-19 | 2025-05-15 | 0.098 | 182,000 | +34,000 | 0.04% | 17,836 |
| 2025-05-16 | 2025-05-14 | 0.101 | 148,000 | -132,000 | 0.03% | 14,948 |
| 2025-05-15 | 2025-05-13 | 0.098 | 280,000 | -8,000 | 0.06% | 27,440 |
| 2025-05-14 | 2025-05-12 | 0.100 | 288,000 | +40,000 | 0.06% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.104 | 248,000 | -2,000 | 0.06% | 25,792 |
| 2025-05-12 | 2025-05-08 | 0.103 | 250,000 | -264,000 | 0.06% | 25,750 |
| 2025-05-09 | 2025-05-07 | 0.108 | 514,000 | +444,000 | 0.12% | 55,512 |
| 2025-05-08 | 2025-05-06 | 0.113 | 70,000 | -296,000 | 0.02% | 7,910 |
| 2025-05-07 | 2025-05-02 | 0.115 | 366,000 | +284,000 | 0.08% | 42,090 |
| 2025-05-06 | 2025-04-30 | 0.097 | 82,000 | -24,000 | 0.02% | 7,954 |
| 2025-05-02 | 2025-04-29 | 0.099 | 106,000 | +106,000 | 0.02% | 10,494 |
| 2025-04-28 | 2025-04-24 | 0.080 | 0 | -140,000 | ||
| 2025-04-25 | 2025-04-23 | 0.078 | 140,000 | +140,000 | 0.03% | 10,920 |
| 2025-04-24 | 2025-04-22 | 0.075 | 0 | -338,000 | ||
| 2025-04-23 | 2025-04-17 | 0.096 | 338,000 | +338,000 | 0.08% | 32,448 |
| 2025-04-17 | 2025-04-15 | 0.093 | 0 | -238,000 | ||
| 2025-04-16 | 2025-04-14 | 0.104 | 238,000 | +20,000 | 0.05% | 24,752 |
| 2025-04-15 | 2025-04-11 | 0.121 | 218,000 | +38,000 | 0.05% | 26,378 |
| 2025-04-14 | 2025-04-10 | 0.131 | 180,000 | +60,000 | 0.04% | 23,580 |
| 2025-04-11 | 2025-04-09 | 0.146 | 120,000 | +120,000 | 0.03% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.170 | 0 | -6,000 | ||
| 2025-04-08 | 2025-04-03 | 0.219 | 6,000 | -64,000 | 0.00% | 1,314 |
| 2025-04-07 | 2025-04-02 | 0.209 | 70,000 | -12,000 | 0.02% | 14,630 |
| 2025-04-03 | 2025-04-01 | 0.211 | 82,000 | +20,000 | 0.02% | 17,302 |
| 2025-04-02 | 2025-03-31 | 0.204 | 62,000 | -96,000 | 0.01% | 12,648 |
| 2025-04-01 | 2025-03-28 | 0.216 | 158,000 | +156,000 | 0.04% | 34,128 |
| 2025-03-31 | 2025-03-27 | 0.231 | 2,000 | -42,000 | 0.00% | 462 |
| 2025-03-28 | 2025-03-26 | 0.220 | 44,000 | -62,000 | 0.01% | 9,680 |
| 2025-03-27 | 2025-03-25 | 0.244 | 106,000 | -6,000 | 0.02% | 25,864 |
| 2025-03-26 | 2025-03-24 | 0.233 | 112,000 | +18,000 | 0.03% | 26,096 |
| 2025-03-24 | 2025-03-20 | 0.237 | 94,000 | -118,000 | 0.02% | 22,278 |
| 2025-03-21 | 2025-03-19 | 0.244 | 212,000 | -38,000 | 0.05% | 51,728 |
| 2025-03-20 | 2025-03-18 | 0.247 | 250,000 | +232,000 | 0.06% | 61,750 |
| 2025-03-18 | 2025-03-14 | 0.247 | 18,000 | -74,000 | 0.00% | 4,446 |
| 2025-03-17 | 2025-03-13 | 0.250 | 92,000 | -16,000 | 0.02% | 23,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 108,000 | -214,000 | 0.02% | 27,540 |
| 2025-03-13 | 2025-03-11 | 0.255 | 322,000 | +100,000 | 0.07% | 82,110 |
| 2025-03-12 | 2025-03-10 | 0.265 | 222,000 | -38,000 | 0.05% | 58,830 |
| 2025-03-11 | 2025-03-07 | 0.270 | 260,000 | +38,000 | 0.06% | 70,200 |
| 2025-03-06 | 2025-03-04 | 0.275 | 222,000 | -2,000 | 0.05% | 61,050 |
| 2025-03-04 | 2025-02-28 | 0.275 | 224,000 | -20,000 | 0.05% | 61,600 |
| 2025-03-03 | 2025-02-27 | 0.285 | 244,000 | +232,000 | 0.05% | 69,540 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,000 | -130,000 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.275 | 142,000 | -98,000 | 0.03% | 39,050 |
| 2025-02-26 | 2025-02-24 | 0.275 | 240,000 | +54,000 | 0.05% | 66,000 |
| 2025-02-25 | 2025-02-21 | 0.265 | 186,000 | +42,000 | 0.04% | 49,290 |
| 2025-02-24 | 2025-02-20 | 0.265 | 144,000 | +66,000 | 0.03% | 38,160 |
| 2025-02-21 | 2025-02-19 | 0.285 | 78,000 | -4,000 | 0.02% | 22,230 |
| 2025-02-20 | 2025-02-18 | 0.285 | 82,000 | -110,000 | 0.02% | 23,370 |
| 2025-02-14 | 2025-02-12 | 0.280 | 192,000 | +158,000 | 0.04% | 53,760 |
| 2025-02-06 | 2025-02-04 | 0.285 | 34,000 | -18,000 | 0.01% | 9,690 |
| 2025-02-05 | 2025-02-03 | 0.265 | 52,000 | +36,000 | 0.01% | 13,780 |
| 2025-02-04 | 2025-01-28 | 0.285 | 16,000 | -128,000 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.245 | 144,000 | -4,000 | 0.03% | 35,280 |
| 2025-01-24 | 2025-01-22 | 0.239 | 148,000 | +148,000 | 0.03% | 35,372 |
| 2025-01-22 | 2025-01-20 | 0.249 | 0 | -72,000 | ||
| 2025-01-21 | 2025-01-17 | 0.248 | 72,000 | -76,000 | 0.02% | 17,856 |
| 2025-01-20 | 2025-01-16 | 0.250 | 148,000 | +134,000 | 0.03% | 37,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 14,000 | -256,000 | 0.00% | 3,430 |
| 2025-01-16 | 2025-01-14 | 0.248 | 270,000 | +16,000 | 0.06% | 66,960 |
| 2025-01-14 | 2025-01-10 | 0.280 | 254,000 | +98,000 | 0.06% | 71,120 |
| 2025-01-13 | 2025-01-09 | 0.290 | 156,000 | -92,000 | 0.04% | 45,240 |
| 2025-01-10 | 2025-01-08 | 0.290 | 248,000 | +248,000 | 0.06% | 71,920 |
| 2025-01-09 | 2025-01-07 | 0.300 | 0 | -192,000 | ||
| 2025-01-07 | 2025-01-03 | 0.350 | 192,000 | +66,000 | 0.04% | 67,200 |
| 2025-01-06 | 2025-01-02 | 0.390 | 126,000 | +120,000 | 0.03% | 49,140 |
| 2025-01-03 | 2024-12-31 | 0.420 | 6,000 | -114,000 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.425 | 120,000 | +34,000 | 0.03% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.445 | 86,000 | +86,000 | 0.02% | 38,270 |
| 2024-12-19 | 2024-12-17 | 0.465 | 0 | -20,000 | ||
| 2024-12-18 | 2024-12-16 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2024-12-10 | 2024-12-06 | 0.390 | 0 | -94,000 | ||
| 2024-12-09 | 2024-12-05 | 0.385 | 94,000 | +94,000 | 0.02% | 36,190 |
| 2024-12-06 | 2024-12-04 | 0.415 | 0 | -146,000 | ||
| 2024-12-05 | 2024-12-03 | 0.445 | 146,000 | +146,000 | 0.03% | 64,970 |
| 2024-12-04 | 2024-12-02 | 0.470 | 0 | -6,000 | ||
| 2024-12-03 | 2024-11-29 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.315 | 0 | -46,000 | ||
| 2024-11-29 | 2024-11-27 | 0.290 | 46,000 | -172,000 | 0.01% | 13,340 |
| 2024-11-26 | 2024-11-22 | 0.275 | 218,000 | -28,000 | 0.05% | 59,950 |
| 2024-11-25 | 2024-11-21 | 0.280 | 246,000 | +128,000 | 0.06% | 68,880 |
| 2024-11-22 | 2024-11-20 | 0.270 | 118,000 | +118,000 | 0.03% | 31,860 |
| 2024-11-21 | 2024-11-19 | 0.310 | 0 | -10,000 | ||
| 2024-11-20 | 2024-11-18 | 0.335 | 10,000 | +2,000 | 0.00% | 3,350 |
| 2024-11-19 | 2024-11-15 | 0.280 | 8,000 | -12,000 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.285 | 20,000 | -158,000 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.295 | 178,000 | +34,000 | 0.04% | 52,510 |
| 2024-11-14 | 2024-11-12 | 0.300 | 144,000 | -24,000 | 0.03% | 43,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 168,000 | +168,000 | 0.04% | 52,080 |
| 2024-11-07 | 2024-11-05 | 0.395 | 0 | -108,000 | ||
| 2024-11-05 | 2024-11-01 | 0.385 | 108,000 | +108,000 | 0.02% | 41,580 |
| 2024-11-04 | 2024-10-31 | 0.480 | 0 | -84,000 | ||
| 2024-11-01 | 2024-10-30 | 0.405 | 84,000 | +84,000 | 0.02% | 34,020 |
| 2024-10-30 | 2024-10-28 | 0.455 | 0 | -34,000 | ||
| 2024-10-28 | 2024-10-24 | 0.460 | 34,000 | -44,000 | 0.01% | 15,640 |
| 2024-10-25 | 2024-10-23 | 0.460 | 78,000 | +72,000 | 0.02% | 35,880 |
| 2024-10-24 | 2024-10-22 | 0.455 | 6,000 | +6,000 | 0.00% | 2,730 |
| 2024-10-22 | 2024-10-18 | 0.455 | 0 | -70,000 | ||
| 2024-10-21 | 2024-10-17 | 0.455 | 70,000 | -28,000 | 0.02% | 31,850 |
| 2024-10-18 | 2024-10-16 | 0.445 | 98,000 | +30,000 | 0.02% | 43,610 |
| 2024-10-17 | 2024-10-15 | 0.445 | 68,000 | +4,000 | 0.02% | 30,260 |
| 2024-10-16 | 2024-10-14 | 0.470 | 64,000 | +38,000 | 0.01% | 30,080 |
| 2024-10-15 | 2024-10-10 | 0.450 | 26,000 | -24,000 | 0.01% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.435 | 50,000 | +6,000 | 0.01% | 21,750 |
| 2024-10-10 | 2024-10-08 | 0.435 | 44,000 | +40,000 | 0.01% | 19,140 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,000 | -70,000 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 74,000 | +68,000 | 0.02% | 30,710 |
| 2024-10-04 | 2024-10-02 | 0.425 | 6,000 | -144,000 | 0.00% | 2,550 |
| 2024-10-03 | 2024-09-30 | 0.420 | 150,000 | +56,000 | 0.03% | 63,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 94,000 | +86,000 | 0.02% | 38,070 |
| 2024-09-30 | 2024-09-26 | 0.395 | 8,000 | -82,000 | 0.00% | 3,160 |
| 2024-09-26 | 2024-09-24 | 0.420 | 90,000 | +73,700 | 0.02% | 37,800 |
| 2024-09-25 | 2024-09-23 | 0.445 | 16,300 | -4,000 | 0.00% | 7,254 |
| 2024-09-24 | 2024-09-20 | 0.420 | 20,300 | -134,000 | 0.00% | 8,526 |
| 2024-09-23 | 2024-09-19 | 0.430 | 154,300 | -4,000 | 0.03% | 66,349 |
| 2024-09-17 | 2024-09-13 | 0.455 | 158,300 | +108,000 | 0.04% | 72,026 |
| 2024-09-10 | 2024-09-05 | 0.430 | 50,300 | -2,000 | 0.01% | 21,629 |
| 2024-09-05 | 2024-09-03 | 0.465 | 52,300 | -138,000 | 0.01% | 24,320 |
| 2024-09-04 | 2024-09-02 | 0.490 | 190,300 | +180,000 | 0.04% | 93,247 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,300 | -34,000 | 0.00% | 5,562 |
| 2024-08-30 | 2024-08-28 | 0.340 | 44,300 | -8,000 | 0.01% | 15,062 |
| 2024-08-29 | 2024-08-27 | 0.310 | 52,300 | -102,000 | 0.01% | 16,213 |
| 2024-08-28 | 2024-08-26 | 0.320 | 154,300 | -30,000 | 0.03% | 49,376 |
| 2024-08-27 | 2024-08-23 | 0.330 | 184,300 | -130,000 | 0.04% | 60,819 |
| 2024-08-23 | 2024-08-21 | 0.330 | 314,300 | -10,000 | 0.07% | 103,719 |
| 2024-08-22 | 2024-08-20 | 0.350 | 324,300 | -104,000 | 0.07% | 113,505 |
| 2024-08-21 | 2024-08-19 | 0.335 | 428,300 | -76,000 | 0.10% | 143,480 |
| 2024-08-20 | 2024-08-16 | 0.340 | 504,300 | +138,000 | 0.11% | 171,462 |
| 2024-08-19 | 2024-08-15 | 0.370 | 366,300 | -4,000 | 0.08% | 135,531 |
| 2024-08-16 | 2024-08-14 | 0.345 | 370,300 | -58,000 | 0.08% | 127,753 |
| 2024-08-15 | 2024-08-13 | 0.350 | 428,300 | -84,000 | 0.10% | 149,905 |
| 2024-08-14 | 2024-08-12 | 0.345 | 512,300 | +72,000 | 0.12% | 176,744 |
| 2024-08-13 | 2024-08-09 | 0.390 | 440,300 | -380,000 | 0.10% | 171,717 |
| 2024-08-12 | 2024-08-08 | 0.335 | 820,300 | +80,000 | 0.18% | 274,800 |
| 2024-08-09 | 2024-08-07 | 0.365 | 740,300 | -26,000 | 0.17% | 270,210 |
| 2024-08-08 | 2024-08-06 | 0.375 | 766,300 | +758,000 | 0.17% | 287,362 |
| 2024-08-07 | 2024-08-05 | 0.395 | 8,300 | -100,000 | 0.00% | 3,278 |
| 2024-08-06 | 2024-08-02 | 0.400 | 108,300 | +10,000 | 0.02% | 43,320 |
| 2024-08-05 | 2024-08-01 | 0.455 | 98,300 | +90,000 | 0.02% | 44,726 |
| 2024-07-23 | 2024-07-19 | 0.510 | 8,300 | -6,000 | 0.00% | 4,233 |
| 2024-07-22 | 2024-07-18 | 0.500 | 14,300 | +6,000 | 0.00% | 7,150 |
| 2024-07-19 | 2024-07-17 | 0.560 | 8,300 | -36,000 | 0.00% | 4,648 |
| 2024-07-18 | 2024-07-16 | 0.530 | 44,300 | +36,000 | 0.01% | 23,479 |
| 2024-07-17 | 2024-07-15 | 0.540 | 8,300 | -164,000 | 0.00% | 4,482 |
| 2024-07-16 | 2024-07-12 | 0.510 | 172,300 | +164,000 | 0.04% | 87,873 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,300 | -46,000 | 0.00% | 4,399 |
| 2024-07-12 | 2024-07-10 | 0.510 | 54,300 | -96,000 | 0.01% | 27,693 |
| 2024-07-11 | 2024-07-09 | 0.520 | 150,300 | +142,000 | 0.03% | 78,156 |
| 2024-07-03 | 2024-06-28 | 0.340 | 8,300 | -96,000 | 0.00% | 2,822 |
| 2024-07-02 | 2024-06-27 | 0.335 | 104,300 | +96,000 | 0.02% | 34,940 |
| 2024-06-26 | 2024-06-24 | 0.340 | 8,300 | -54,000 | 0.00% | 2,822 |
| 2024-06-25 | 2024-06-21 | 0.330 | 62,300 | +54,000 | 0.01% | 20,559 |
| 2024-06-20 | 2024-06-18 | 0.405 | 8,300 | -166,000 | 0.00% | 3,362 |
| 2024-06-19 | 2024-06-17 | 0.425 | 174,300 | +64,000 | 0.04% | 74,078 |
| 2024-06-18 | 2024-06-14 | 0.405 | 110,300 | +102,000 | 0.02% | 44,672 |
| 2024-06-17 | 2024-06-13 | 0.425 | 8,300 | -70,000 | 0.00% | 3,528 |
| 2024-06-14 | 2024-06-12 | 0.415 | 78,300 | +70,000 | 0.02% | 32,494 |
| 2024-06-13 | 2024-06-11 | 0.455 | 8,300 | -156,000 | 0.00% | 3,776 |
| 2024-06-12 | 2024-06-07 | 0.460 | 164,300 | +156,000 | 0.04% | 75,578 |
| 2024-05-30 | 2024-05-28 | 0.530 | 8,300 | -32,000 | 0.00% | 4,399 |
| 2024-05-29 | 2024-05-27 | 0.520 | 40,300 | -10,000 | 0.01% | 20,956 |
| 2024-05-28 | 2024-05-24 | 0.510 | 50,300 | -66,000 | 0.01% | 25,653 |
| 2024-05-27 | 2024-05-23 | 0.510 | 116,300 | -12,000 | 0.03% | 59,313 |
| 2024-05-24 | 2024-05-22 | 0.500 | 128,300 | -48,000 | 0.03% | 64,150 |
| 2024-05-23 | 2024-05-21 | 0.510 | 176,300 | -82,000 | 0.04% | 89,913 |
| 2024-05-22 | 2024-05-20 | 0.510 | 258,300 | +240,000 | 0.06% | 131,733 |
| 2024-05-16 | 2024-05-13 | 0.510 | 18,300 | -26,000 | 0.00% | 9,333 |
| 2024-05-14 | 2024-05-10 | 0.495 | 44,300 | +26,000 | 0.01% | 21,928 |
| 2024-05-10 | 2024-05-08 | 0.520 | 18,300 | -144,000 | 0.00% | 9,516 |
| 2024-05-09 | 2024-05-07 | 0.510 | 162,300 | +150,000 | 0.04% | 82,773 |
| 2024-05-06 | 2024-05-02 | 0.510 | 12,300 | -26,000 | 0.00% | 6,273 |
| 2024-05-03 | 2024-04-30 | 0.520 | 38,300 | -70,000 | 0.01% | 19,916 |
| 2024-05-02 | 2024-04-29 | 0.485 | 108,300 | +52,000 | 0.02% | 52,526 |
| 2024-04-30 | 2024-04-26 | 0.510 | 56,300 | +48,000 | 0.01% | 28,713 |
| 2024-04-26 | 2024-04-24 | 0.510 | 8,300 | -42,000 | 0.00% | 4,233 |
| 2024-04-25 | 2024-04-23 | 0.510 | 50,300 | +42,000 | 0.01% | 25,653 |
| 2024-04-22 | 2024-04-18 | 0.520 | 8,300 | -6,000 | 0.00% | 4,316 |
| 2024-04-19 | 2024-04-17 | 0.480 | 14,300 | +6,000 | 0.00% | 6,864 |
| 2024-04-18 | 2024-04-16 | 0.490 | 8,300 | -8,000 | 0.00% | 4,067 |
| 2024-04-17 | 2024-04-15 | 0.475 | 16,300 | +8,000 | 0.00% | 7,742 |
| 2024-04-11 | 2024-04-09 | 0.510 | 8,300 | -24,000 | 0.00% | 4,233 |
| 2024-04-09 | 2024-04-05 | 0.530 | 32,300 | -8,000 | 0.01% | 17,119 |
| 2024-04-08 | 2024-04-03 | 0.530 | 40,300 | -2,000 | 0.01% | 21,359 |
| 2024-04-03 | 2024-03-28 | 0.550 | 42,300 | +18,000 | 0.01% | 23,265 |
| 2024-03-28 | 2024-03-26 | 0.620 | 24,300 | +16,000 | 0.01% | 15,066 |
| 2024-02-29 | 2024-02-27 | 0.510 | 8,300 | -18,000 | 0.00% | 4,233 |
| 2024-02-28 | 2024-02-26 | 0.500 | 26,300 | -30,000 | 0.01% | 13,150 |
| 2024-02-27 | 2024-02-23 | 0.485 | 56,300 | -18,000 | 0.01% | 27,306 |
| 2024-02-26 | 2024-02-22 | 0.470 | 74,300 | +66,000 | 0.02% | 34,921 |
| 2024-01-29 | 2024-01-25 | 0.405 | 8,300 | -158,000 | 0.00% | 3,362 |
| 2024-01-26 | 2024-01-24 | 0.380 | 166,300 | +106,000 | 0.04% | 63,194 |
| 2024-01-24 | 2024-01-22 | 0.510 | 60,300 | +52,000 | 0.01% | 30,753 |
| 2024-01-19 | 2024-01-17 | 0.630 | 8,300 | -4,000 | 0.00% | 5,229 |
| 2024-01-18 | 2024-01-16 | 0.630 | 12,300 | -10,000 | 0.00% | 7,749 |
| 2024-01-17 | 2024-01-15 | 0.630 | 22,300 | -18,000 | 0.01% | 14,049 |
| 2024-01-16 | 2024-01-12 | 0.620 | 40,300 | +32,000 | 0.01% | 24,986 |
| 2024-01-11 | 2024-01-09 | 0.650 | 8,300 | -126,000 | 0.00% | 5,395 |
| 2024-01-10 | 2024-01-08 | 0.690 | 134,300 | -8,000 | 0.04% | 92,667 |
| 2024-01-09 | 2024-01-05 | 0.670 | 142,300 | +8,000 | 0.04% | 95,341 |
| 2024-01-08 | 2024-01-04 | 0.780 | 134,300 | +36,000 | 0.04% | 104,754 |
| 2024-01-05 | 2024-01-03 | 0.680 | 98,300 | +4,000 | 0.03% | 66,844 |
| 2024-01-03 | 2023-12-29 | 0.690 | 94,300 | -12,000 | 0.03% | 65,067 |
| 2024-01-02 | 2023-12-28 | 0.710 | 106,300 | +56,000 | 0.03% | 75,473 |
| 2023-12-29 | 2023-12-27 | 0.780 | 50,300 | -426,000 | 0.01% | 39,234 |
| 2023-12-28 | 2023-12-22 | 0.690 | 476,300 | -8,000 | 0.13% | 328,647 |
| 2023-12-27 | 2023-12-21 | 0.710 | 484,300 | -462,000 | 0.13% | 343,853 |
| 2023-12-22 | 2023-12-20 | 0.680 | 946,300 | -44,000 | 0.26% | 643,484 |
| 2023-12-18 | 2023-12-14 | 0.630 | 990,300 | -32,000 | 0.27% | 623,889 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,022,300 | +32,000 | 0.28% | 736,056 |
| 2023-12-14 | 2023-12-12 | 0.680 | 990,300 | -2,000 | 0.27% | 673,404 |
| 2023-12-13 | 2023-12-11 | 0.650 | 992,300 | -40,000 | 0.27% | 644,995 |
| 2023-11-27 | 2023-11-23 | 1.230 | 1,032,300 | +698,000 | 0.28% | 1,269,729 |
| 2023-11-24 | 2023-11-22 | 2.500 | 334,300 | -62,000 | 0.09% | 835,750 |
| 2023-11-23 | 2023-11-21 | 4.030 | 396,300 | +280,000 | 0.11% | 1,597,089 |
| 2023-11-22 | 2023-11-20 | 4.000 | 116,300 | +104,000 | 0.03% | 465,200 |
| 2023-11-21 | 2023-11-17 | 4.160 | 12,300 | -24,000 | 0.00% | 51,168 |
| 2023-11-20 | 2023-11-16 | 4.090 | 36,300 | +8,000 | 0.01% | 148,467 |
| 2023-11-17 | 2023-11-15 | 4.110 | 28,300 | +20,000 | 0.01% | 116,313 |
| 2023-11-16 | 2023-11-14 | 4.250 | 8,300 | -49,590 | 0.00% | 35,275 |
| 2023-11-15 | 2023-11-13 | 4.100 | 57,890 | -220,000 | 0.02% | 237,349 |
| 2023-11-14 | 2023-11-10 | 4.160 | 277,890 | +58,000 | 0.08% | 1,156,022 |
| 2023-11-13 | 2023-11-09 | 4.120 | 219,890 | +52,000 | 0.06% | 905,947 |
| 2023-11-10 | 2023-11-08 | 4.100 | 167,890 | -206,410 | 0.05% | 688,349 |
| 2023-11-09 | 2023-11-07 | 4.040 | 374,300 | -4,000 | 0.10% | 1,512,172 |
| 2023-11-08 | 2023-11-06 | 4.000 | 378,300 | +154,000 | 0.10% | 1,513,200 |
| 2023-11-07 | 2023-11-03 | 3.920 | 224,300 | -108,000 | 0.06% | 879,256 |
| 2023-11-06 | 2023-11-02 | 3.670 | 332,300 | +57,800 | 0.09% | 1,219,541 |
| 2023-11-03 | 2023-11-01 | 3.700 | 274,500 | +500 | 0.07% | 1,015,650 |
| 2023-11-02 | 2023-10-31 | 3.630 | 274,000 | +274,000 | 0.07% | 994,620 |
| 2023-11-01 | 2023-10-30 | 3.560 | 0 | -2,000 | ||
| 2023-10-31 | 2023-10-27 | 3.360 | 2,000 | +2,000 | 0.00% | 6,720 |
| 2023-10-24 | 2023-10-19 | 2.730 | 0 | -2,000 | ||
| 2023-10-20 | 2023-10-18 | 2.510 | 2,000 | +2,000 | 0.00% | 5,020 |
| 2023-10-10 | 2023-10-06 | 1.840 | 0 | -8,000 | ||
| 2023-10-09 | 2023-10-05 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 1.400 | 0 | -14,000 | ||
| 2023-10-05 | 2023-10-03 | 1.050 | 14,000 | +14,000 | 0.00% | 14,700 |
| 2023-04-19 | 2023-04-17 | 0.870 | 0 | -8,000 | ||
| 2023-04-11 | 2023-04-04 | 0.870 | 8,000 | +2,000 | 0.00% | 6,960 |
| 2023-03-29 | 2023-03-27 | 0.970 | 6,000 | +2,000 | 0.00% | 5,820 |
| 2023-03-28 | 2023-03-24 | 0.970 | 4,000 | +4,000 | 0.00% | 3,880 |
| 2023-03-16 | 2023-03-14 | 0.980 | 0 | -10,000 | ||
| 2023-03-15 | 2023-03-13 | 0.990 | 10,000 | -10,000 | 0.00% | 9,900 |
| 2023-02-28 | 2023-02-24 | 0.980 | 20,000 | +6,000 | 0.01% | 19,600 |
| 2023-02-23 | 2023-02-21 | 1.060 | 14,000 | -2,000 | 0.00% | 14,840 |
| 2023-02-21 | 2023-02-17 | 1.090 | 16,000 | -2,000 | 0.00% | 17,440 |
| 2023-02-20 | 2023-02-16 | 1.010 | 18,000 | +10,000 | 0.00% | 18,180 |
| 2023-02-16 | 2023-02-14 | 1.000 | 8,000 | +2,000 | 0.00% | 8,000 |
| 2023-02-14 | 2023-02-10 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2023-02-02 | 2023-01-31 | 0.990 | 0 | -4,000 | ||
| 2023-01-26 | 2023-01-19 | 1.020 | 4,000 | -12,000 | 0.00% | 4,080 |
| 2023-01-19 | 2023-01-17 | 1.010 | 16,000 | +16,000 | 0.00% | 16,160 |
| 2023-01-12 | 2023-01-10 | 1.050 | 0 | -2,000 | ||
| 2023-01-04 | 2022-12-30 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2022-12-29 | 2022-12-23 | 1.000 | 0 | -6,000 | ||
| 2022-12-28 | 2022-12-22 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.950 | 0 | -26,000 | ||
| 2022-12-20 | 2022-12-16 | 0.970 | 26,000 | +14,000 | 0.01% | 25,220 |
| 2022-12-16 | 2022-12-14 | 1.050 | 12,000 | +12,000 | 0.00% | 12,600 |
| 2022-12-15 | 2022-12-13 | 1.000 | 0 | -24,000 | ||
| 2022-12-09 | 2022-12-07 | 1.080 | 24,000 | -2,000 | 0.01% | 25,920 |
| 2022-12-07 | 2022-12-05 | 1.010 | 26,000 | -6,000 | 0.01% | 26,260 |
| 2022-12-05 | 2022-12-01 | 1.080 | 32,000 | +14,000 | 0.01% | 34,560 |
| 2022-12-01 | 2022-11-29 | 1.090 | 18,000 | +18,000 | 0.00% | 19,620 |
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | -2,000 | ||
| 2022-11-28 | 2022-11-24 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 0.710 | 0 | -10,000 | ||
| 2022-09-29 | 2022-09-27 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2022-09-27 | 2022-09-23 | 0.660 | 0 | -2,000 | ||
| 2022-09-26 | 2022-09-22 | 0.670 | 2,000 | -2,000 | 0.00% | 1,340 |
| 2022-09-21 | 2022-09-19 | 0.700 | 4,000 | -2,000 | 0.00% | 2,800 |
| 2022-09-16 | 2022-09-14 | 0.630 | 6,000 | -10,000 | 0.00% | 3,780 |
| 2022-09-15 | 2022-09-13 | 0.640 | 16,000 | +12,000 | 0.00% | 10,240 |
| 2022-09-13 | 2022-09-08 | 0.700 | 4,000 | -2,000 | 0.00% | 2,800 |
| 2022-07-29 | 2022-07-27 | 0.640 | 6,000 | -16,000 | 0.00% | 3,840 |
| 2022-07-25 | 2022-07-21 | 0.730 | 22,000 | +6,000 | 0.01% | 16,060 |
| 2022-07-19 | 2022-07-15 | 0.700 | 16,000 | -2,000 | 0.00% | 11,200 |
| 2022-07-18 | 2022-07-14 | 0.700 | 18,000 | +10,000 | 0.00% | 12,600 |
| 2022-07-12 | 2022-07-08 | 0.700 | 8,000 | -8,000 | 0.00% | 5,600 |
| 2022-07-11 | 2022-07-07 | 0.700 | 16,000 | +8,000 | 0.00% | 11,200 |
| 2022-07-07 | 2022-07-05 | 0.720 | 8,000 | -8,000 | 0.00% | 5,760 |
| 2022-07-06 | 2022-07-04 | 0.670 | 16,000 | -2,000 | 0.00% | 10,720 |
| 2022-07-05 | 2022-06-30 | 0.650 | 18,000 | +8,000 | 0.00% | 11,700 |
| 2022-07-04 | 2022-06-29 | 0.700 | 10,000 | -10,000 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.720 | 20,000 | +8,000 | 0.01% | 14,400 |
| 2022-06-27 | 2022-06-23 | 0.700 | 12,000 | -2,000 | 0.00% | 8,400 |
| 2022-06-23 | 2022-06-21 | 0.720 | 14,000 | -42,000 | 0.00% | 10,080 |
| 2022-06-17 | 2022-06-15 | 0.720 | 56,000 | -6,000 | 0.02% | 40,320 |
| 2022-06-15 | 2022-06-13 | 0.710 | 62,000 | +32,000 | 0.02% | 44,020 |
| 2022-06-14 | 2022-06-10 | 0.710 | 30,000 | -4,000 | 0.01% | 21,300 |
| 2022-06-13 | 2022-06-09 | 0.720 | 34,000 | -4,000 | 0.01% | 24,480 |
| 2022-06-10 | 2022-06-08 | 0.720 | 38,000 | -2,000 | 0.01% | 27,360 |
| 2022-06-09 | 2022-06-07 | 0.710 | 40,000 | +12,000 | 0.01% | 28,400 |
| 2022-06-08 | 2022-06-06 | 0.800 | 28,000 | -2,000 | 0.01% | 22,400 |
| 2022-06-01 | 2022-05-30 | 1.400 | 30,000 | -2,000 | 0.01% | 42,000 |
| 2022-04-07 | 2022-04-04 | 1.970 | 32,000 | -4,000 | 0.01% | 63,040 |
| 2022-04-06 | 2022-04-01 | 2.000 | 36,000 | +2,000 | 0.01% | 72,000 |
| 2022-04-04 | 2022-03-31 | 2.000 | 34,000 | -2,000 | 0.01% | 68,000 |
| 2022-04-01 | 2022-03-30 | 1.980 | 36,000 | -14,000 | 0.01% | 71,280 |
| 2022-03-31 | 2022-03-29 | 1.940 | 50,000 | -4,000 | 0.01% | 97,000 |
| 2022-03-30 | 2022-03-28 | 1.920 | 54,000 | +2,000 | 0.01% | 103,680 |
| 2022-03-29 | 2022-03-25 | 1.960 | 52,000 | +18,000 | 0.01% | 101,920 |
| 2022-03-11 | 2022-03-09 | 2.370 | 34,000 | -4,000 | 0.01% | 80,580 |
| 2022-03-07 | 2022-03-03 | 2.480 | 38,000 | -8,000 | 0.01% | 94,240 |
| 2022-03-03 | 2022-03-01 | 2.650 | 46,000 | +12,000 | 0.01% | 121,900 |
| 2022-03-01 | 2022-02-25 | 2.540 | 34,000 | -6,000 | 0.01% | 86,360 |
| 2022-02-25 | 2022-02-23 | 2.850 | 40,000 | +6,000 | 0.01% | 114,000 |
| 2022-02-23 | 2022-02-21 | 2.970 | 34,000 | -20,000 | 0.01% | 100,980 |
| 2022-02-22 | 2022-02-18 | 3.120 | 54,000 | -2,000 | 0.01% | 168,480 |
| 2022-02-21 | 2022-02-17 | 3.080 | 56,000 | -22,000 | 0.02% | 172,480 |
| 2022-02-18 | 2022-02-16 | 3.070 | 78,000 | +36,000 | 0.02% | 239,460 |
| 2022-02-17 | 2022-02-15 | 3.610 | 42,000 | +8,000 | 0.01% | 151,620 |
| 2022-02-15 | 2022-02-11 | 4.700 | 34,000 | -8,000 | 0.01% | 159,800 |
| 2022-02-14 | 2022-02-10 | 4.790 | 42,000 | -2,000 | 0.01% | 201,180 |
| 2022-02-11 | 2022-02-09 | 4.880 | 44,000 | +12,000 | 0.01% | 214,720 |
| 2022-01-28 | 2022-01-26 | 4.960 | 32,000 | -2,000 | 0.01% | 158,720 |
| 2022-01-27 | 2022-01-25 | 5.030 | 34,000 | -4,000 | 0.01% | 171,020 |
| 2022-01-26 | 2022-01-24 | 5.030 | 38,000 | +2,000 | 0.01% | 191,140 |
| 2022-01-25 | 2022-01-21 | 5.120 | 36,000 | -2,000 | 0.01% | 184,320 |
| 2022-01-17 | 2022-01-13 | 5.010 | 38,000 | -14,000 | 0.01% | 190,380 |
| 2022-01-14 | 2022-01-12 | 5.470 | 52,000 | -10,000 | 0.01% | 284,440 |
| 2022-01-13 | 2022-01-11 | 5.670 | 62,000 | -8,000 | 0.02% | 351,540 |
| 2022-01-12 | 2022-01-10 | 5.700 | 70,000 | -2,000 | 0.02% | 399,000 |
| 2022-01-10 | 2022-01-06 | 5.770 | 72,000 | -6,000 | 0.02% | 415,440 |
| 2022-01-07 | 2022-01-05 | 5.810 | 78,000 | +2,000 | 0.02% | 453,180 |
| 2022-01-06 | 2022-01-04 | 5.820 | 76,000 | -6,000 | 0.02% | 442,320 |
| 2022-01-05 | 2022-01-03 | 5.720 | 82,000 | +8,000 | 0.02% | 469,040 |
| 2022-01-04 | 2021-12-31 | 5.700 | 74,000 | +2,000 | 0.02% | 421,800 |
| 2022-01-03 | 2021-12-29 | 5.820 | 72,000 | -24,000 | 0.02% | 419,040 |
| 2021-12-30 | 2021-12-28 | 6.160 | 96,000 | +10,000 | 0.03% | 591,360 |
| 2021-12-29 | 2021-12-24 | 6.320 | 86,000 | -34,000 | 0.02% | 543,520 |
| 2021-12-28 | 2021-12-22 | 7.080 | 120,000 | -6,000 | 0.03% | 849,600 |
| 2021-12-23 | 2021-12-21 | 7.060 | 126,000 | +8,000 | 0.03% | 889,560 |
| 2021-12-22 | 2021-12-20 | 6.650 | 118,000 | +6,000 | 0.03% | 784,700 |
| 2021-12-21 | 2021-12-17 | 7.040 | 112,000 | -14,000 | 0.03% | 788,480 |
| 2021-12-20 | 2021-12-16 | 7.200 | 126,000 | +28,000 | 0.03% | 907,200 |
| 2021-12-17 | 2021-12-15 | 6.700 | 98,000 | +16,000 | 0.03% | 656,600 |
| 2021-12-16 | 2021-12-14 | 6.690 | 82,000 | -24,000 | 0.02% | 548,580 |
| 2021-12-15 | 2021-12-13 | 6.600 | 106,000 | +14,000 | 0.03% | 699,600 |
| 2021-12-14 | 2021-12-10 | 5.900 | 92,000 | -4,000 | 0.02% | 542,800 |
| 2021-12-13 | 2021-12-09 | 5.700 | 96,000 | +2,000 | 0.03% | 547,200 |
| 2021-12-10 | 2021-12-08 | 5.460 | 94,000 | -2,000 | 0.03% | 513,240 |
| 2021-12-09 | 2021-12-07 | 5.100 | 96,000 | +28,000 | 0.03% | 489,600 |
| 2021-12-08 | 2021-12-06 | 4.860 | 68,000 | +14,000 | 0.02% | 330,480 |
| 2021-12-06 | 2021-12-02 | 4.580 | 54,000 | -2,000 | 0.01% | 247,320 |
| 2021-12-03 | 2021-12-01 | 4.580 | 56,000 | -4,000 | 0.02% | 256,480 |
| 2021-12-02 | 2021-11-30 | 4.570 | 60,000 | +20,000 | 0.02% | 274,200 |
| 2021-12-01 | 2021-11-29 | 4.130 | 40,000 | +4,000 | 0.01% | 165,200 |
| 2021-11-30 | 2021-11-26 | 4.300 | 36,000 | +6,000 | 0.01% | 154,800 |
| 2021-11-29 | 2021-11-25 | 4.250 | 30,000 | -56,000 | 0.01% | 127,500 |
| 2021-11-26 | 2021-11-24 | 4.890 | 86,000 | -14,000 | 0.02% | 420,540 |
| 2021-11-23 | 2021-11-19 | 5.110 | 100,000 | +4,000 | 0.03% | 511,000 |
| 2021-11-22 | 2021-11-18 | 5.240 | 96,000 | -6,000 | 0.03% | 503,040 |
| 2021-11-19 | 2021-11-17 | 5.150 | 102,000 | +10,000 | 0.03% | 525,300 |
| 2021-11-18 | 2021-11-16 | 5.270 | 92,000 | +2,000 | 0.02% | 484,840 |
| 2021-11-17 | 2021-11-15 | 5.110 | 90,000 | -6,000 | 0.02% | 459,900 |
| 2021-11-16 | 2021-11-12 | 5.110 | 96,000 | -44,000 | 0.03% | 490,560 |
| 2021-11-15 | 2021-11-11 | 4.620 | 140,000 | -26,000 | 0.04% | 646,800 |
| 2021-11-12 | 2021-11-10 | 6.220 | 166,000 | +6,000 | 0.04% | 1,032,520 |
| 2021-11-11 | 2021-11-09 | 5.580 | 160,000 | +2,000 | 0.04% | 892,800 |
| 2021-11-09 | 2021-11-05 | 3.700 | 158,000 | -4,000 | 0.04% | 584,600 |
| 2021-11-08 | 2021-11-04 | 3.470 | 162,000 | +2,000 | 0.04% | 562,140 |
| 2021-11-05 | 2021-11-03 | 3.220 | 160,000 | +6,000 | 0.04% | 515,200 |
| 2021-11-04 | 2021-11-02 | 3.200 | 154,000 | -2,000 | 0.04% | 492,800 |
| 2021-11-03 | 2021-11-01 | 2.940 | 156,000 | +28,000 | 0.04% | 458,640 |
| 2021-10-29 | 2021-10-27 | 2.770 | 128,000 | -18,000 | 0.03% | 354,560 |
| 2021-10-26 | 2021-10-22 | 2.780 | 146,000 | +18,000 | 0.04% | 405,880 |
| 2021-09-20 | 2021-09-16 | 2.650 | 128,000 | -6,000 | 0.03% | 339,200 |
| 2021-09-17 | 2021-09-15 | 2.800 | 134,000 | +6,000 | 0.04% | 375,200 |
| 2021-09-08 | 2021-09-06 | 2.480 | 128,000 | -14,000 | 0.03% | 317,440 |
| 2021-09-07 | 2021-09-03 | 2.620 | 142,000 | -4,000 | 0.04% | 372,040 |
| 2021-09-06 | 2021-09-02 | 2.770 | 146,000 | +4,000 | 0.04% | 404,420 |
| 2021-09-02 | 2021-08-31 | 2.890 | 142,000 | -2,000 | 0.04% | 410,380 |
| 2021-08-27 | 2021-08-25 | 2.950 | 144,000 | -8,000 | 0.04% | 424,800 |
| 2021-08-26 | 2021-08-24 | 2.780 | 152,000 | +6,000 | 0.04% | 422,560 |
| 2021-08-25 | 2021-08-23 | 2.950 | 146,000 | -2,000 | 0.04% | 430,700 |
| 2021-08-12 | 2021-08-10 | 3.050 | 148,000 | +2,000 | 0.04% | 451,400 |
| 2021-08-05 | 2021-08-03 | 3.060 | 146,000 | +2,000 | 0.04% | 446,760 |
| 2021-08-02 | 2021-07-29 | 3.060 | 144,000 | -14,000 | 0.04% | 440,640 |
| 2021-07-29 | 2021-07-27 | 3.000 | 158,000 | -10,000 | 0.04% | 474,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 168,000 | +24,000 | 0.05% | 505,680 |
| 2021-07-23 | 2021-07-21 | 3.130 | 144,000 | -2,000 | 0.04% | 450,720 |
| 2021-07-06 | 2021-07-02 | 3.000 | 146,000 | -2,000 | 0.04% | 438,000 |
| 2021-07-05 | 2021-06-30 | 3.090 | 148,000 | -2,000 | 0.04% | 457,320 |
| 2021-07-02 | 2021-06-29 | 3.090 | 150,000 | -8,000 | 0.04% | 463,500 |
| 2021-06-21 | 2021-06-17 | 3.200 | 158,000 | -2,000 | 0.04% | 505,600 |
| 2021-06-18 | 2021-06-16 | 3.300 | 160,000 | -14,000 | 0.04% | 528,000 |
| 2021-06-17 | 2021-06-15 | 3.280 | 174,000 | +2,000 | 0.05% | 570,720 |
| 2021-06-04 | 2021-06-02 | 3.480 | 172,000 | -2,000 | 0.05% | 598,560 |
| 2021-05-25 | 2021-05-21 | 3.400 | 174,000 | +2,000 | 0.05% | 591,600 |
| 2021-05-20 | 2021-05-17 | 3.250 | 172,000 | -18,000 | 0.05% | 559,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 190,000 | +188,000 | 0.05% | 627,000 |
| 2021-05-17 | 2021-05-13 | 3.190 | 2,000 | -4,000 | 0.00% | 6,380 |
| 2021-05-14 | 2021-05-12 | 3.190 | 6,000 | +6,000 | 0.00% | 19,140 |
| 2021-05-12 | 2021-05-10 | 2.450 | 0 | -2,000 | ||
| 2021-04-27 | 2021-04-23 | 1.900 | 2,000 | -12,000 | 0.00% | 3,800 |
| 2021-04-26 | 2021-04-22 | 1.870 | 14,000 | -2,000 | 0.00% | 26,180 |
| 2021-04-23 | 2021-04-21 | 1.870 | 16,000 | +2,000 | 0.00% | 29,920 |
| 2021-04-20 | 2021-04-16 | 1.870 | 14,000 | -4,000 | 0.00% | 26,180 |
| 2021-04-01 | 2021-03-30 | 1.910 | 18,000 | +6,000 | 0.00% | 34,380 |
| 2021-03-31 | 2021-03-29 | 1.860 | 12,000 | +12,000 | 0.00% | 22,320 |
| 2021-03-11 | 2021-03-09 | 1.940 | 0 | -52,000 | ||
| 2021-03-10 | 2021-03-08 | 1.960 | 52,000 | +48,000 | 0.01% | 101,920 |
| 2021-03-09 | 2021-03-05 | 1.960 | 4,000 | -44,000 | 0.00% | 7,840 |
| 2021-02-01 | 2021-01-28 | 1.340 | 48,000 | -1,432,000 | 0.01% | 64,320 |
| 2021-01-29 | 2021-01-27 | 1.340 | 1,480,000 | +92,000 | 0.40% | 1,983,200 |
| 2021-01-28 | 2021-01-26 | 1.340 | 1,388,000 | +120,000 | 0.37% | 1,859,920 |
| 2021-01-27 | 2021-01-25 | 1.330 | 1,268,000 | +60,000 | 0.34% | 1,686,440 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,208,000 | +1,208,000 | 0.33% | 1,618,720 |
| 2021-01-18 | 2021-01-14 | 1.330 | 0 | -76,000 | ||
| 2021-01-15 | 2021-01-13 | 1.330 | 76,000 | -122,000 | 0.02% | 101,080 |
| 2021-01-14 | 2021-01-12 | 1.330 | 198,000 | +16,000 | 0.05% | 263,340 |
| 2021-01-13 | 2021-01-11 | 1.330 | 182,000 | +64,000 | 0.05% | 242,060 |
| 2021-01-12 | 2021-01-08 | 1.330 | 118,000 | +118,000 | 0.03% | 156,940 |
| 2021-01-11 | 2021-01-07 | 1.320 | 0 | -181,600 | ||
| 2021-01-07 | 2021-01-05 | 1.330 | 181,600 | -1,366,400 | 0.05% | 241,528 |
| 2021-01-06 | 2021-01-04 | 1.320 | 1,548,000 | +28,000 | 0.42% | 2,043,360 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,520,000 | +888,000 | 0.41% | 2,052,000 |
| 2021-01-04 | 2020-12-29 | 1.330 | 632,000 | -30,000 | 0.17% | 840,560 |
| 2020-12-30 | 2020-12-28 | 1.260 | 662,000 | +30,000 | 0.18% | 834,120 |
| 2020-12-29 | 2020-12-24 | 1.260 | 632,000 | +564,000 | 0.17% | 796,320 |
| 2020-12-28 | 2020-12-22 | 0.900 | 68,000 | +68,000 | 0.02% | 61,200 |
| 2020-12-18 | 2020-12-16 | 0.760 | 0 | -100,000 | ||
| 2020-12-17 | 2020-12-15 | 0.660 | 100,000 | -38,000 | 0.03% | 66,000 |
| 2020-12-16 | 2020-12-14 | 0.680 | 138,000 | +138,000 | 0.04% | 93,840 |
| 2020-12-10 | 2020-12-08 | 0.710 | 0 | -30,000 | ||
| 2020-12-09 | 2020-12-07 | 0.660 | 30,000 | +22,000 | 0.01% | 19,800 |
| 2020-12-08 | 2020-12-04 | 0.660 | 8,000 | -4,000 | 0.00% | 5,280 |
| 2020-12-04 | 2020-12-02 | 0.680 | 12,000 | +12,000 | 0.00% | 8,160 |
| 2020-12-03 | 2020-12-01 | 0.680 | 0 | -104,000 | ||
| 2020-12-02 | 2020-11-30 | 0.680 | 104,000 | +76,000 | 0.03% | 70,720 |
| 2020-12-01 | 2020-11-27 | 0.660 | 28,000 | -2,000 | 0.01% | 18,480 |
| 2020-11-30 | 2020-11-26 | 0.670 | 30,000 | +2,000 | 0.01% | 20,100 |
| 2020-11-19 | 2020-11-17 | 0.650 | 28,000 | -102,000 | 0.01% | 18,200 |
| 2020-11-18 | 2020-11-16 | 0.600 | 130,000 | -14,000 | 0.04% | 78,000 |
| 2020-11-17 | 2020-11-13 | 0.620 | 144,000 | +102,000 | 0.04% | 89,280 |
| 2020-11-16 | 2020-11-12 | 0.620 | 42,000 | -20,000 | 0.01% | 26,040 |
| 2020-11-13 | 2020-11-11 | 0.650 | 62,000 | -12,000 | 0.02% | 40,300 |
| 2020-11-12 | 2020-11-10 | 0.680 | 74,000 | -10,000 | 0.02% | 50,320 |
| 2020-11-11 | 2020-11-09 | 0.680 | 84,000 | +16,000 | 0.02% | 57,120 |
| 2020-11-09 | 2020-11-05 | 0.730 | 68,000 | -62,000 | 0.02% | 49,640 |
| 2020-11-06 | 2020-11-04 | 0.700 | 130,000 | +16,000 | 0.04% | 91,000 |
| 2020-11-05 | 2020-11-03 | 0.740 | 114,000 | +88,000 | 0.03% | 84,360 |
| 2020-11-04 | 2020-11-02 | 0.790 | 26,000 | +26,000 | 0.01% | 20,540 |
| 2020-11-02 | 2020-10-29 | 0.780 | 0 | -56,000 | ||
| 2020-10-30 | 2020-10-28 | 0.710 | 56,000 | +36,000 | 0.02% | 39,760 |
| 2020-10-29 | 2020-10-27 | 0.760 | 20,000 | +8,000 | 0.01% | 15,200 |
| 2020-10-28 | 2020-10-23 | 0.770 | 12,000 | -2,000 | 0.00% | 9,240 |
| 2020-10-27 | 2020-10-22 | 0.730 | 14,000 | +14,000 | 0.00% | 10,220 |
| 2020-10-23 | 2020-10-21 | 0.720 | 0 | -22,000 | ||
| 2020-10-22 | 2020-10-20 | 0.720 | 22,000 | +14,000 | 0.01% | 15,840 |
| 2020-10-21 | 2020-10-19 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2020-10-20 | 2020-10-16 | 0.730 | 0 | -82,000 | ||
| 2020-10-19 | 2020-10-15 | 0.740 | 82,000 | -34,000 | 0.02% | 60,680 |
| 2020-10-16 | 2020-10-14 | 0.750 | 116,000 | -8,000 | 0.03% | 87,000 |
| 2020-10-15 | 2020-10-12 | 0.790 | 124,000 | -8,000 | 0.03% | 97,960 |
| 2020-10-14 | 2020-10-09 | 0.810 | 132,000 | -34,000 | 0.04% | 106,920 |
| 2020-10-12 | 2020-10-08 | 0.840 | 166,000 | +48,000 | 0.04% | 139,440 |
| 2020-10-09 | 2020-10-07 | 0.810 | 118,000 | -10,000 | 0.03% | 95,580 |
| 2020-10-08 | 2020-10-06 | 0.820 | 128,000 | -176,000 | 0.03% | 104,960 |
| 2020-10-07 | 2020-10-05 | 0.830 | 304,000 | +16,000 | 0.08% | 252,320 |
| 2020-10-06 | 2020-09-30 | 0.810 | 288,000 | -4,000 | 0.08% | 233,280 |
| 2020-10-05 | 2020-09-29 | 0.850 | 292,000 | +26,000 | 0.08% | 248,200 |
| 2020-09-30 | 2020-09-28 | 0.800 | 266,000 | +2,000 | 0.07% | 212,800 |
| 2020-09-29 | 2020-09-25 | 0.830 | 264,000 | -8,000 | 0.07% | 219,120 |
| 2020-09-28 | 2020-09-24 | 0.850 | 272,000 | +22,000 | 0.07% | 231,200 |
| 2020-09-25 | 2020-09-23 | 0.880 | 250,000 | -36,000 | 0.07% | 220,000 |
| 2020-09-23 | 2020-09-21 | 0.900 | 286,000 | -22,000 | 0.08% | 257,400 |
| 2020-09-22 | 2020-09-18 | 0.870 | 308,000 | -78,000 | 0.08% | 267,960 |
| 2020-09-21 | 2020-09-17 | 0.930 | 386,000 | +92,000 | 0.10% | 358,980 |
| 2020-09-18 | 2020-09-16 | 0.930 | 294,000 | -408,000 | 0.08% | 273,420 |
| 2020-09-17 | 2020-09-15 | 1.190 | 702,000 | +570,000 | 0.19% | 835,380 |
| 2020-09-16 | 2020-09-14 | 0.720 | 132,000 | -12,000 | 0.04% | 95,040 |
| 2020-09-15 | 2020-09-11 | 0.710 | 144,000 | -44,000 | 0.04% | 102,240 |
| 2020-09-14 | 2020-09-10 | 0.760 | 188,000 | +78,000 | 0.05% | 142,880 |
| 2020-09-11 | 2020-09-09 | 0.800 | 110,000 | -134,000 | 0.03% | 88,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 244,000 | +88,000 | 0.07% | 204,960 |
| 2020-09-09 | 2020-09-07 | 0.910 | 156,000 | +28,000 | 0.04% | 141,960 |
| 2020-09-08 | 2020-09-04 | 1.020 | 128,000 | +12,000 | 0.03% | 130,560 |
| 2020-09-07 | 2020-09-03 | 1.040 | 116,000 | +112,000 | 0.03% | 120,640 |
| 2020-09-04 | 2020-09-02 | 0.880 | 4,000 | -18,000 | 0.00% | 3,520 |
| 2020-09-03 | 2020-09-01 | 0.730 | 22,000 | +10,000 | 0.01% | 16,060 |
| 2020-09-02 | 2020-08-31 | 0.820 | 12,000 | -18,000 | 0.00% | 9,840 |
| 2020-09-01 | 2020-08-28 | 1.320 | 30,000 | +4,000 | 0.01% | 39,600 |
| 2020-08-31 | 2020-08-27 | 1.320 | 26,000 | -62,000 | 0.01% | 34,320 |
| 2020-08-28 | 2020-08-26 | 1.660 | 88,000 | +26,000 | 0.03% | 146,080 |
| 2020-08-27 | 2020-08-25 | 1.730 | 62,000 | +62,000 | 0.02% | 107,260 |
| 2020-08-26 | 2020-08-24 | 2.380 | 0 | -36,000 | ||
| 2020-08-25 | 2020-08-21 | 2.260 | 36,000 | -14,000 | 0.01% | 81,360 |
| 2020-08-24 | 2020-08-20 | 2.400 | 50,000 | -20,000 | 0.01% | 120,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 70,000 | -10,000 | 0.02% | 175,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 80,000 | +80,000 | 0.02% | 192,800 |
| 2020-08-19 | 2020-08-17 | 2.070 | 0 | -96,000 | ||
| 2020-08-18 | 2020-08-14 | 1.890 | 96,000 | +70,000 | 0.03% | 181,440 |
| 2020-08-17 | 2020-08-13 | 1.800 | 26,000 | +24,000 | 0.01% | 46,800 |
| 2020-08-14 | 2020-08-12 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2020-08-13 | 2020-08-11 | 1.790 | 0 | -88,000 | ||
| 2020-08-12 | 2020-08-10 | 1.760 | 88,000 | +88,000 | 0.03% | 154,880 |
| 2020-08-11 | 2020-08-07 | 1.580 | 0 | -26,000 | ||
| 2020-08-10 | 2020-08-06 | 1.650 | 26,000 | +24,000 | 0.01% | 42,900 |
| 2020-08-07 | 2020-08-05 | 1.630 | 2,000 | +2,000 | 0.00% | 3,260 |
| 2020-07-30 | 2020-07-28 | 1.510 | 0 | -4,000 | ||
| 2020-07-28 | 2020-07-24 | 1.670 | 4,000 | -112,000 | 0.00% | 6,680 |
| 2020-07-27 | 2020-07-23 | 1.670 | 116,000 | +116,000 | 0.03% | 193,720 |
| 2020-07-24 | 2020-07-22 | 1.540 | 0 | -8,000 | ||
| 2020-07-23 | 2020-07-21 | 1.540 | 8,000 | +8,000 | 0.00% | 12,320 |
| 2020-07-21 | 2020-07-17 | 1.770 | 0 | -138,000 | ||
| 2020-07-20 | 2020-07-16 | 1.510 | 138,000 | +138,000 | 0.04% | 208,380 |
| 2020-07-17 | 2020-07-15 | 1.610 | 0 | -22,000 | ||
| 2020-07-16 | 2020-07-14 | 1.660 | 22,000 | -226,000 | 0.01% | 36,520 |
| 2020-07-15 | 2020-07-13 | 1.140 | 248,000 | +248,000 | 0.07% | 282,720 |
| 2020-07-10 | 2020-07-08 | 0.315 | 0 | -38,000 | ||
| 2020-07-09 | 2020-07-07 | 0.295 | 38,000 | +38,000 | 0.01% | 11,210 |
| 2020-06-22 | 2020-06-18 | 0.350 | 0 | -8,000 | ||
| 2020-06-19 | 2020-06-17 | 0.300 | 8,000 | -2,000 | 0.00% | 2,400 |
| 2020-06-18 | 2020-06-16 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2020-06-17 | 2020-06-15 | 0.340 | 0 | -44,000 | ||
| 2020-06-09 | 2020-06-05 | 0.380 | 44,000 | +44,000 | 0.01% | 16,720 |
| 2020-05-28 | 2020-05-26 | 0.360 | 0 | -22,000 | ||
| 2020-05-27 | 2020-05-25 | 0.345 | 22,000 | +22,000 | 0.01% | 7,590 |
| 2020-05-08 | 2020-05-06 | 0.445 | 0 | -8,000 | ||
| 2020-05-07 | 2020-05-05 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2020-04-27 | 2020-04-23 | 0.440 | 0 | -20,000 | ||
| 2020-04-24 | 2020-04-22 | 0.410 | 20,000 | +8,000 | 0.01% | 8,200 |
| 2020-04-23 | 2020-04-21 | 0.520 | 12,000 | -4,000 | 0.00% | 6,240 |
| 2020-04-22 | 2020-04-20 | 0.670 | 16,000 | -20,000 | 0.00% | 10,720 |
| 2020-04-21 | 2020-04-17 | 0.760 | 36,000 | +8,000 | 0.01% | 27,360 |
| 2020-04-17 | 2020-04-15 | 0.850 | 28,000 | +4,000 | 0.01% | 23,800 |
| 2020-04-15 | 2020-04-09 | 0.880 | 24,000 | +8,000 | 0.01% | 21,120 |
| 2020-04-02 | 2020-03-31 | 0.850 | 16,000 | +6,000 | 0.00% | 13,600 |
| 2020-03-31 | 2020-03-27 | 0.840 | 10,000 | -2,000 | 0.00% | 8,400 |
| 2020-03-25 | 2020-03-23 | 0.880 | 12,000 | -12,000 | 0.00% | 10,560 |
| 2020-03-20 | 2020-03-18 | 0.870 | 24,000 | -6,000 | 0.01% | 20,880 |
| 2020-03-18 | 2020-03-16 | 0.670 | 30,000 | -2,000 | 0.01% | 20,100 |
| 2020-03-17 | 2020-03-13 | 0.630 | 32,000 | -8,000 | 0.01% | 20,160 |
| 2020-03-16 | 2020-03-12 | 0.650 | 40,000 | +14,000 | 0.01% | 26,000 |
| 2020-03-06 | 2020-03-04 | 0.850 | 26,000 | -36,000 | 0.01% | 22,100 |
| 2020-03-05 | 2020-03-03 | 0.820 | 62,000 | -54,000 | 0.02% | 50,840 |
| 2020-03-04 | 2020-03-02 | 0.620 | 116,000 | +20,000 | 0.03% | 71,920 |
| 2020-03-03 | 2020-02-28 | 0.610 | 96,000 | -50,000 | 0.03% | 58,560 |
| 2020-02-27 | 2020-02-25 | 0.660 | 146,000 | +50,000 | 0.04% | 96,360 |
| 2020-02-26 | 2020-02-24 | 0.590 | 96,000 | +78,000 | 0.03% | 56,640 |
| 2020-02-25 | 2020-02-21 | 0.680 | 18,000 | +2,000 | 0.01% | 12,240 |
| 2020-02-24 | 2020-02-20 | 0.680 | 16,000 | -2,000 | 0.00% | 10,880 |
| 2020-02-20 | 2020-02-18 | 0.750 | 18,000 | -8,000 | 0.01% | 13,500 |
| 2020-02-19 | 2020-02-17 | 0.730 | 26,000 | -4,000 | 0.01% | 18,980 |
| 2020-02-13 | 2020-02-11 | 0.770 | 30,000 | +8,000 | 0.01% | 23,100 |
| 2020-02-12 | 2020-02-10 | 0.710 | 22,000 | +22,000 | 0.01% | 15,620 |
| 2020-02-11 | 2020-02-07 | 0.770 | 0 | -16,000 | ||
| 2020-02-10 | 2020-02-06 | 0.780 | 16,000 | -36,000 | 0.00% | 12,480 |
| 2020-02-06 | 2020-02-04 | 0.810 | 52,000 | -2,000 | 0.02% | 42,120 |
| 2020-02-05 | 2020-02-03 | 0.770 | 54,000 | +30,000 | 0.02% | 41,580 |
| 2020-02-04 | 2020-01-31 | 0.940 | 24,000 | -40,000 | 0.01% | 22,560 |
| 2020-02-03 | 2020-01-30 | 0.770 | 64,000 | +36,000 | 0.02% | 49,280 |
| 2020-01-31 | 2020-01-29 | 0.780 | 28,000 | -4,000 | 0.01% | 21,840 |
| 2020-01-30 | 2020-01-24 | 0.880 | 32,000 | +8,000 | 0.01% | 28,160 |
| 2020-01-29 | 2020-01-22 | 0.960 | 24,000 | -16,000 | 0.01% | 23,040 |
| 2020-01-23 | 2020-01-21 | 0.940 | 40,000 | +40,000 | 0.01% | 37,600 |
| 2020-01-21 | 2020-01-17 | 1.030 | 0 | -18,000 | ||
| 2020-01-16 | 2020-01-14 | 1.040 | 18,000 | +18,000 | 0.01% | 18,720 |
| 2020-01-15 | 2020-01-13 | 1.080 | 0 | -12,000 | ||
| 2020-01-14 | 2020-01-10 | 1.080 | 12,000 | -26,000 | 0.00% | 12,960 |
| 2020-01-13 | 2020-01-09 | 1.080 | 38,000 | -10,000 | 0.01% | 41,040 |
| 2020-01-10 | 2020-01-08 | 1.080 | 48,000 | -8,000 | 0.01% | 51,840 |
| 2020-01-09 | 2020-01-07 | 1.120 | 56,000 | +2,000 | 0.02% | 62,720 |
| 2020-01-08 | 2020-01-06 | 1.080 | 54,000 | -24,000 | 0.02% | 58,320 |
| 2020-01-07 | 2020-01-03 | 1.150 | 78,000 | +32,000 | 0.02% | 89,700 |
| 2020-01-03 | 2019-12-31 | 1.170 | 46,000 | -50,000 | 0.01% | 53,820 |
| 2020-01-02 | 2019-12-27 | 1.160 | 96,000 | +2,000 | 0.03% | 111,360 |
| 2019-12-30 | 2019-12-24 | 1.150 | 94,000 | +48,000 | 0.03% | 108,100 |
| 2019-12-27 | 2019-12-20 | 1.240 | 46,000 | -24,000 | 0.01% | 57,040 |
| 2019-12-23 | 2019-12-19 | 1.250 | 70,000 | -94,000 | 0.02% | 87,500 |
| 2019-12-20 | 2019-12-18 | 1.230 | 164,000 | +140,000 | 0.05% | 201,720 |
| 2019-12-19 | 2019-12-17 | 1.170 | 24,000 | -16,000 | 0.01% | 28,080 |
| 2019-12-18 | 2019-12-16 | 1.180 | 40,000 | -38,000 | 0.01% | 47,200 |
| 2019-12-17 | 2019-12-13 | 1.210 | 78,000 | -12,000 | 0.02% | 94,380 |
| 2019-12-16 | 2019-12-12 | 1.230 | 90,000 | -2,000 | 0.03% | 110,700 |
| 2019-12-13 | 2019-12-11 | 1.220 | 92,000 | +66,000 | 0.03% | 112,240 |
| 2019-12-12 | 2019-12-10 | 1.150 | 26,000 | -14,000 | 0.01% | 29,900 |
| 2019-12-11 | 2019-12-09 | 1.080 | 40,000 | -50,000 | 0.01% | 43,200 |
| 2019-12-09 | 2019-12-05 | 1.000 | 90,000 | +90,000 | 0.03% | 90,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 0 | -104,000 | ||
| 2019-12-05 | 2019-12-03 | 1.230 | 104,000 | -6,000 | 0.03% | 127,920 |
| 2019-12-03 | 2019-11-29 | 1.880 | 110,000 | +2,000 | 0.03% | 206,800 |
| 2019-12-02 | 2019-11-28 | 1.960 | 108,000 | +66,000 | 0.03% | 211,680 |
| 2019-11-29 | 2019-11-27 | 1.800 | 42,000 | -8,000 | 0.01% | 75,600 |
| 2019-11-28 | 2019-11-26 | 1.800 | 50,000 | -22,000 | 0.01% | 90,000 |
| 2019-11-27 | 2019-11-25 | 2.170 | 72,000 | -10,000 | 0.02% | 156,240 |
| 2019-11-25 | 2019-11-21 | 2.450 | 82,000 | -16,000 | 0.02% | 200,900 |
| 2019-11-22 | 2019-11-20 | 1.910 | 98,000 | -4,000 | 0.03% | 187,180 |
| 2019-11-18 | 2019-11-14 | 2.100 | 102,000 | +44,000 | 0.03% | 214,200 |
| 2019-11-14 | 2019-11-12 | 2.010 | 58,000 | +2,000 | 0.02% | 116,580 |
| 2019-11-13 | 2019-11-11 | 2.050 | 56,000 | +10,000 | 0.02% | 114,800 |
| 2019-11-12 | 2019-11-08 | 2.000 | 46,000 | -40,000 | 0.01% | 92,000 |
| 2019-11-11 | 2019-11-07 | 1.860 | 86,000 | +8,000 | 0.03% | 159,960 |
| 2019-11-08 | 2019-11-06 | 1.720 | 78,000 | +12,000 | 0.02% | 134,160 |
| 2019-11-07 | 2019-11-05 | 1.840 | 66,000 | +24,000 | 0.02% | 121,440 |
| 2019-11-06 | 2019-11-04 | 1.990 | 42,000 | -24,000 | 0.01% | 83,580 |
| 2019-11-05 | 2019-11-01 | 1.840 | 66,000 | +12,000 | 0.02% | 121,440 |
| 2019-11-04 | 2019-10-31 | 1.720 | 54,000 | -30,000 | 0.02% | 92,880 |
| 2019-11-01 | 2019-10-30 | 1.560 | 84,000 | +2,000 | 0.02% | 131,040 |
| 2019-10-30 | 2019-10-28 | 1.750 | 82,000 | -8,000 | 0.02% | 143,500 |
| 2019-10-29 | 2019-10-25 | 1.670 | 90,000 | -16,000 | 0.03% | 150,300 |
| 2019-10-22 | 2019-10-18 | 1.460 | 106,000 | -26,000 | 0.03% | 154,760 |
| 2019-10-18 | 2019-10-16 | 1.520 | 132,000 | +22,000 | 0.04% | 200,640 |
| 2019-10-15 | 2019-10-11 | 1.730 | 110,000 | +4,000 | 0.03% | 190,300 |
| 2019-10-10 | 2019-10-08 | 1.970 | 106,000 | -2,000 | 0.03% | 208,820 |
| 2019-10-09 | 2019-10-04 | 1.910 | 108,000 | -16,000 | 0.03% | 206,280 |
| 2019-10-08 | 2019-10-03 | 1.820 | 124,000 | -10,000 | 0.04% | 225,680 |
| 2019-10-04 | 2019-10-02 | 1.700 | 134,000 | -18,000 | 0.04% | 227,800 |
| 2019-10-03 | 2019-09-30 | 1.440 | 152,000 | +6,000 | 0.05% | 218,880 |
| 2019-09-27 | 2019-09-25 | 1.500 | 146,000 | -4,000 | 0.04% | 219,000 |
| 2019-09-26 | 2019-09-24 | 1.410 | 150,000 | +8,000 | 0.04% | 211,500 |
| 2019-09-25 | 2019-09-23 | 1.410 | 142,000 | +16,000 | 0.04% | 200,220 |
| 2019-07-15 | 2019-07-11 | 1.880 | 126,000 | -2,000 | 0.04% | 236,880 |
| 2019-07-12 | 2019-07-10 | 1.890 | 128,000 | -2,000 | 0.04% | 241,920 |
| 2019-07-11 | 2019-07-09 | 1.850 | 130,000 | -2,000 | 0.04% | 240,500 |
| 2019-07-08 | 2019-07-04 | 1.750 | 132,000 | -4,000 | 0.04% | 231,000 |
| 2019-07-04 | 2019-07-02 | 1.850 | 136,000 | +10,000 | 0.04% | 251,600 |
| 2019-06-27 | 2019-06-25 | 1.850 | 126,000 | -2,000 | 0.04% | 233,100 |
| 2019-06-24 | 2019-06-20 | 1.960 | 128,000 | -4,000 | 0.04% | 250,880 |
| 2019-06-20 | 2019-06-18 | 1.970 | 132,000 | +4,000 | 0.04% | 260,040 |
| 2019-06-19 | 2019-06-17 | 2.080 | 128,000 | -6,000 | 0.04% | 266,240 |
| 2019-06-13 | 2019-06-11 | 1.750 | 134,000 | -4,000 | 0.04% | 234,500 |
| 2019-06-04 | 2019-05-31 | 1.600 | 138,000 | +4,000 | 0.04% | 220,800 |
| 2019-06-03 | 2019-05-30 | 1.730 | 134,000 | -2,000 | 0.04% | 231,820 |
| 2019-05-28 | 2019-05-24 | 1.920 | 136,000 | -2,000 | 0.04% | 261,120 |
| 2019-05-21 | 2019-05-17 | 1.820 | 138,000 | +2,000 | 0.04% | 251,160 |
| 2019-05-20 | 2019-05-16 | 2.080 | 136,000 | -2,000 | 0.04% | 282,880 |
| 2019-05-06 | 2019-05-02 | 2.100 | 138,000 | -2,000 | 0.04% | 289,800 |
| 2019-05-02 | 2019-04-29 | 2.060 | 140,000 | -2,000 | 0.04% | 288,400 |
| 2019-04-12 | 2019-04-10 | 1.960 | 142,000 | -4,000 | 0.04% | 278,320 |
| 2019-04-10 | 2019-04-08 | 1.980 | 146,000 | +4,000 | 0.04% | 289,080 |
| 2019-04-09 | 2019-04-04 | 2.190 | 142,000 | -2,000 | 0.04% | 310,980 |
| 2019-04-08 | 2019-04-03 | 2.170 | 144,000 | +2,000 | 0.04% | 312,480 |
| 2019-03-25 | 2019-03-21 | 2.230 | 142,000 | -4,000 | 0.04% | 316,660 |
| 2019-03-21 | 2019-03-19 | 2.250 | 146,000 | +4,000 | 0.04% | 328,500 |
| 2019-02-20 | 2019-02-18 | 2.170 | 142,000 | -2,000 | 0.04% | 308,140 |
| 2019-02-12 | 2019-02-08 | 2.160 | 144,000 | -2,000 | 0.04% | 311,040 |
| 2019-01-29 | 2019-01-25 | 2.190 | 146,000 | -2,000 | 0.04% | 319,740 |
| 2019-01-28 | 2019-01-24 | 2.180 | 148,000 | -2,000 | 0.04% | 322,640 |
| 2019-01-23 | 2019-01-21 | 2.200 | 150,000 | -4,000 | 0.04% | 330,000 |
| 2019-01-17 | 2019-01-15 | 2.090 | 154,000 | -6,000 | 0.05% | 321,860 |
| 2019-01-14 | 2019-01-10 | 2.040 | 160,000 | -2,000 | 0.05% | 326,400 |
| 2018-12-19 | 2018-12-17 | 2.080 | 162,000 | -2,000 | 0.05% | 336,960 |
| 2018-12-14 | 2018-12-12 | 2.070 | 164,000 | -2,000 | 0.05% | 339,480 |
| 2018-12-06 | 2018-12-04 | 2.090 | 166,000 | -2,000 | 0.05% | 346,940 |
| 2018-11-21 | 2018-11-19 | 2.070 | 168,000 | -4,000 | 0.05% | 347,760 |
| 2018-11-20 | 2018-11-16 | 2.050 | 172,000 | +4,000 | 0.05% | 352,600 |
| 2018-11-06 | 2018-11-02 | 1.840 | 168,000 | -2,000 | 0.05% | 309,120 |
| 2018-08-10 | 2018-08-08 | 2.160 | 170,000 | -2,000 | 0.05% | 367,200 |
| 2018-08-01 | 2018-07-30 | 2.240 | 172,000 | -2,000 | 0.05% | 385,280 |
| 2018-07-23 | 2018-07-19 | 2.240 | 174,000 | -8,000 | 0.05% | 389,760 |
| 2018-07-11 | 2018-07-09 | 2.280 | 182,000 | -4,000 | 0.05% | 414,960 |
| 2018-06-22 | 2018-06-20 | 2.190 | 186,000 | -4,000 | 0.06% | 407,340 |
| 2018-06-20 | 2018-06-15 | 2.200 | 190,000 | -6,000 | 0.06% | 418,000 |
| 2018-06-19 | 2018-06-14 | 2.210 | 196,000 | +8,000 | 0.06% | 433,160 |
| 2018-06-07 | 2018-06-05 | 2.180 | 188,000 | -4,000 | 0.06% | 409,840 |
| 2018-06-06 | 2018-06-04 | 2.090 | 192,000 | +4,000 | 0.06% | 401,280 |
| 2018-06-04 | 2018-05-31 | 2.180 | 188,000 | -4,000 | 0.06% | 409,840 |
| 2018-05-24 | 2018-05-21 | 2.170 | 192,000 | -8,000 | 0.06% | 416,640 |
| 2018-05-21 | 2018-05-17 | 2.170 | 200,000 | -4,000 | 0.06% | 434,000 |
| 2018-05-18 | 2018-05-16 | 2.220 | 204,000 | -12,000 | 0.06% | 452,880 |
| 2018-05-17 | 2018-05-15 | 2.240 | 216,000 | +2,000 | 0.06% | 483,840 |
| 2018-05-16 | 2018-05-14 | 2.250 | 214,000 | -2,000 | 0.06% | 481,500 |
| 2018-05-15 | 2018-05-11 | 2.150 | 216,000 | +24,000 | 0.06% | 464,400 |
| 2018-05-10 | 2018-05-08 | 2.080 | 192,000 | -2,000 | 0.06% | 399,360 |
| 2018-05-09 | 2018-05-07 | 2.080 | 194,000 | -2,000 | 0.06% | 403,520 |
| 2018-05-07 | 2018-05-03 | 2.070 | 196,000 | -2,000 | 0.06% | 405,720 |
| 2018-04-25 | 2018-04-23 | 1.970 | 198,000 | -10,000 | 0.06% | 390,060 |
| 2018-04-23 | 2018-04-19 | 1.990 | 208,000 | -2,000 | 0.06% | 413,920 |
| 2018-04-18 | 2018-04-16 | 2.010 | 210,000 | +12,000 | 0.06% | 422,100 |
| 2018-04-17 | 2018-04-13 | 2.030 | 198,000 | -18,000 | 0.06% | 401,940 |
| 2018-04-12 | 2018-04-10 | 1.890 | 216,000 | -4,000 | 0.06% | 408,240 |
| 2018-04-11 | 2018-04-09 | 1.920 | 220,000 | -6,000 | 0.07% | 422,400 |
| 2018-04-06 | 2018-04-03 | 1.850 | 226,000 | +12,000 | 0.07% | 418,100 |
| 2018-03-27 | 2018-03-23 | 2.000 | 214,000 | -16,000 | 0.06% | 428,000 |
| 2018-03-23 | 2018-03-21 | 2.000 | 230,000 | +8,000 | 0.07% | 460,000 |
| 2018-03-20 | 2018-03-16 | 1.980 | 222,000 | +2,000 | 0.07% | 439,560 |
| 2018-03-19 | 2018-03-15 | 2.010 | 220,000 | -8,000 | 0.07% | 442,200 |
| 2018-03-15 | 2018-03-13 | 1.880 | 228,000 | +8,000 | 0.07% | 428,640 |
| 2018-03-08 | 2018-03-06 | 1.880 | 220,000 | -6,000 | 0.07% | 413,600 |
| 2018-03-01 | 2018-02-27 | 1.860 | 226,000 | +2,000 | 0.07% | 420,360 |
| 2018-02-21 | 2018-02-15 | 1.950 | 224,000 | -4,000 | 0.07% | 436,800 |
| 2018-02-14 | 2018-02-12 | 1.750 | 228,000 | +8,000 | 0.07% | 399,000 |
| 2018-02-12 | 2018-02-08 | 1.800 | 220,000 | -6,000 | 0.07% | 396,000 |
| 2018-01-31 | 2018-01-29 | 2.010 | 226,000 | -12,000 | 0.07% | 454,260 |
| 2018-01-30 | 2018-01-26 | 1.900 | 238,000 | -6,000 | 0.07% | 452,200 |
| 2018-01-24 | 2018-01-22 | 1.920 | 244,000 | -2,000 | 0.07% | 468,480 |
| 2018-01-23 | 2018-01-19 | 1.960 | 246,000 | +12,000 | 0.07% | 482,160 |
| 2018-01-15 | 2018-01-11 | 1.940 | 234,000 | +6,000 | 0.07% | 453,960 |
| 2018-01-11 | 2018-01-09 | 1.930 | 228,000 | -72,000 | 0.07% | 440,040 |
| 2018-01-10 | 2018-01-08 | 2.040 | 300,000 | -4,000 | 0.09% | 612,000 |
| 2018-01-09 | 2018-01-05 | 2.020 | 304,000 | +296,000 | 0.09% | 614,080 |
| 2018-01-08 | 2018-01-04 | 2.280 | 8,000 | +8,000 | 0.00% | 18,240 |
| 2018-01-03 | 2017-12-29 | 2.210 | 0 | -2,000 | ||
| 2017-12-29 | 2017-12-27 | 2.270 | 2,000 | -16,000 | 0.00% | 4,540 |
| 2017-12-28 | 2017-12-22 | 2.190 | 18,000 | -42,000 | 0.01% | 39,420 |
| 2017-12-22 | 2017-12-20 | 2.100 | 60,000 | +6,000 | 0.02% | 126,000 |
| 2017-12-20 | 2017-12-18 | 2.080 | 54,000 | +14,000 | 0.02% | 112,320 |
| 2017-12-19 | 2017-12-15 | 2.100 | 40,000 | -6,000 | 0.01% | 84,000 |
| 2017-12-15 | 2017-12-13 | 2.160 | 46,000 | +44,000 | 0.01% | 99,360 |
| 2017-12-14 | 2017-12-12 | 2.170 | 2,000 | -34,000 | 0.00% | 4,340 |
| 2017-12-12 | 2017-12-08 | 2.180 | 36,000 | -30,000 | 0.01% | 78,480 |
| 2017-12-08 | 2017-12-06 | 2.080 | 66,000 | +20,000 | 0.02% | 137,280 |
| 2017-12-01 | 2017-11-29 | 2.180 | 46,000 | -18,000 | 0.01% | 100,280 |
| 2017-11-30 | 2017-11-28 | 2.200 | 64,000 | +64,000 | 0.02% | 140,800 |
| 2017-11-29 | 2017-11-27 | 2.220 | 0 | -14,000 | ||
| 2017-11-28 | 2017-11-24 | 2.280 | 14,000 | -14,000 | 0.00% | 31,920 |
| 2017-11-24 | 2017-11-22 | 2.150 | 28,000 | +10,000 | 0.01% | 60,200 |
| 2017-11-21 | 2017-11-17 | 2.190 | 18,000 | -6,000 | 0.01% | 39,420 |
| 2017-11-17 | 2017-11-15 | 2.250 | 24,000 | +24,000 | 0.01% | 54,000 |
| 2017-11-14 | 2017-11-10 | 2.260 | 0 | -16,000 | ||
| 2017-11-13 | 2017-11-09 | 2.270 | 16,000 | -12,000 | 0.00% | 36,320 |
| 2017-11-10 | 2017-11-08 | 2.240 | 28,000 | -8,000 | 0.01% | 62,720 |
| 2017-11-09 | 2017-11-07 | 2.180 | 36,000 | -6,000 | 0.01% | 78,480 |
| 2017-11-08 | 2017-11-06 | 2.180 | 42,000 | -2,000 | 0.01% | 91,560 |
| 2017-11-07 | 2017-11-03 | 2.140 | 44,000 | -4,000 | 0.01% | 94,160 |
| 2017-11-06 | 2017-11-02 | 2.200 | 48,000 | +12,000 | 0.01% | 105,600 |
| 2017-11-03 | 2017-11-01 | 2.200 | 36,000 | +30,000 | 0.01% | 79,200 |
| 2017-11-02 | 2017-10-31 | 2.200 | 6,000 | -10,000 | 0.00% | 13,200 |
| 2017-11-01 | 2017-10-30 | 2.180 | 16,000 | -4,000 | 0.00% | 34,880 |
| 2017-10-31 | 2017-10-27 | 2.240 | 20,000 | -4,000 | 0.01% | 44,800 |
| 2017-10-30 | 2017-10-26 | 2.250 | 24,000 | -28,000 | 0.01% | 54,000 |
| 2017-10-27 | 2017-10-25 | 2.060 | 52,000 | -10,000 | 0.02% | 107,120 |
| 2017-10-26 | 2017-10-24 | 2.050 | 62,000 | +8,000 | 0.02% | 127,100 |
| 2017-10-25 | 2017-10-23 | 2.020 | 54,000 | -4,000 | 0.02% | 109,080 |
| 2017-10-24 | 2017-10-20 | 2.090 | 58,000 | +16,000 | 0.02% | 121,220 |
| 2017-10-23 | 2017-10-19 | 2.030 | 42,000 | -18,000 | 0.01% | 85,260 |
| 2017-10-20 | 2017-10-18 | 2.270 | 60,000 | +22,000 | 0.02% | 136,200 |
| 2017-10-19 | 2017-10-17 | 2.190 | 38,000 | -20,000 | 0.01% | 83,220 |
| 2017-10-18 | 2017-10-16 | 2.250 | 58,000 | +52,000 | 0.02% | 130,500 |
| 2017-10-17 | 2017-10-13 | 2.260 | 6,000 | -56,000 | 0.00% | 13,560 |
| 2017-10-16 | 2017-10-12 | 2.160 | 62,000 | +62,000 | 0.02% | 133,920 |
| 2015-05-19 | 2015-05-15 | 1.720 | 0 | -8,000 | ||
| 2015-05-18 | 2015-05-14 | 1.570 | 8,000 | -10,000 | 0.00% | 12,560 |
| 2015-05-15 | 2015-05-13 | 1.500 | 18,000 | -2,000 | 0.01% | 27,000 |
| 2015-05-14 | 2015-05-12 | 1.540 | 20,000 | +10,000 | 0.01% | 30,800 |
| 2015-05-13 | 2015-05-11 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2015-05-12 | 2015-05-08 | 1.640 | 0 | -2,000 | ||
| 2015-05-11 | 2015-05-07 | 1.580 | 2,000 | +2,000 | 0.00% | 3,160 |
| 2015-04-30 | 2015-04-28 | 1.550 | 0 | -4,000 | ||
| 2015-04-29 | 2015-04-27 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2015-04-20 | 2015-04-16 | 1.500 | 0 | -6,000 | ||
| 2015-04-17 | 2015-04-15 | 1.250 | 6,000 | +2,000 | 0.00% | 7,500 |
| 2015-04-16 | 2015-04-14 | 1.210 | 4,000 | +2,000 | 0.00% | 4,840 |
| 2015-03-17 | 2015-03-13 | 1.290 | 2,000 | -6,000 | 0.00% | 2,580 |
| 2015-03-12 | 2015-03-10 | 1.350 | 8,000 | -12,000 | 0.00% | 10,800 |
| 2015-03-02 | 2015-02-26 | 1.110 | 20,000 | +8,000 | 0.01% | 22,200 |
| 2015-02-25 | 2015-02-23 | 1.070 | 12,000 | +6,000 | 0.00% | 12,840 |
| 2015-02-12 | 2015-02-10 | 1.120 | 6,000 | +4,000 | 0.00% | 6,720 |
| 2015-01-23 | 2015-01-21 | 1.100 | 2,000 | -12,000 | 0.00% | 2,200 |
| 2015-01-19 | 2015-01-15 | 1.120 | 14,000 | +4,000 | 0.00% | 15,680 |
| 2015-01-16 | 2015-01-14 | 1.150 | 10,000 | +6,000 | 0.00% | 11,500 |
| 2015-01-12 | 2015-01-08 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2015-01-07 | 2015-01-05 | 1.080 | 0 | -4,000 | ||
| 2014-12-30 | 2014-12-24 | 1.080 | 4,000 | +4,000 | 0.00% | 4,320 |
| 2014-12-09 | 2014-12-05 | 1.200 | 0 | -8,000 | ||
| 2014-12-01 | 2014-11-27 | 1.330 | 8,000 | +6,000 | 0.00% | 10,640 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,000 | -8,000 | 0.00% | 2,640 |
| 2014-11-13 | 2014-11-11 | 1.130 | 10,000 | +6,000 | 0.00% | 11,300 |
| 2014-10-27 | 2014-10-23 | 1.120 | 4,000 | -4,000 | 0.00% | 4,480 |
| 2014-10-24 | 2014-10-22 | 1.120 | 8,000 | +8,000 | 0.00% | 8,960 |
| 2014-10-23 | 2014-10-21 | 1.160 | 0 | -12,000 | ||
| 2014-10-20 | 2014-10-16 | 1.120 | 12,000 | +8,000 | 0.00% | 13,440 |
| 2014-10-10 | 2014-10-08 | 1.290 | 4,000 | -8,000 | 0.00% | 5,160 |
| 2014-10-03 | 2014-09-29 | 1.110 | 12,000 | +8,000 | 0.00% | 13,320 |
| 2014-09-26 | 2014-09-24 | 1.210 | 4,000 | -18,000 | 0.00% | 4,840 |
| 2014-09-12 | 2014-09-10 | 1.240 | 22,000 | +6,000 | 0.01% | 27,280 |
| 2014-09-05 | 2014-09-03 | 1.290 | 16,000 | +10,000 | 0.00% | 20,640 |
| 2014-08-29 | 2014-08-27 | 1.360 | 6,000 | +4,000 | 0.00% | 8,160 |
| 2014-08-26 | 2014-08-22 | 1.390 | 2,000 | -14,000 | 0.00% | 2,780 |
| 2014-08-21 | 2014-08-19 | 1.380 | 16,000 | +4,000 | 0.00% | 22,080 |
| 2014-08-20 | 2014-08-18 | 1.480 | 12,000 | +2,000 | 0.00% | 17,760 |
| 2014-08-19 | 2014-08-15 | 1.520 | 10,000 | +8,000 | 0.00% | 15,200 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,000 | -4,000 | 0.00% | 2,520 |
| 2014-05-29 | 2014-05-27 | 1.030 | 6,000 | +6,000 | 0.00% | 6,180 |
| 2014-05-26 | 2014-05-22 | 1.150 | 0 | -4,000 | ||
| 2014-05-21 | 2014-05-19 | 1.060 | 4,000 | -4,000 | 0.00% | 4,240 |
| 2014-05-19 | 2014-05-15 | 1.080 | 8,000 | -2,000 | 0.00% | 8,640 |
| 2014-05-15 | 2014-05-13 | 1.000 | 10,000 | +6,000 | 0.00% | 10,000 |
| 2014-05-14 | 2014-05-12 | 1.040 | 4,000 | +2,000 | 0.00% | 4,160 |
| 2014-05-08 | 2014-05-05 | 1.070 | 2,000 | -4,000 | 0.00% | 2,140 |
| 2014-05-07 | 2014-05-02 | 0.980 | 6,000 | +2,000 | 0.00% | 5,880 |
| 2014-05-02 | 2014-04-29 | 1.110 | 4,000 | +4,000 | 0.00% | 4,440 |
| 2014-04-29 | 2014-04-25 | 1.160 | 0 | -6,000 | ||
| 2014-04-28 | 2014-04-24 | 1.130 | 6,000 | +6,000 | 0.00% | 6,780 |
| 2014-04-22 | 2014-04-16 | 1.050 | 0 | -2,000 | ||
| 2014-04-15 | 2014-04-11 | 1.250 | 2,000 | +2,000 | 0.00% | 2,500 |
| 2014-04-14 | 2014-04-10 | 1.260 | 0 | -6,000 | ||
| 2014-04-07 | 2014-04-03 | 1.360 | 6,000 | -2,000 | 0.00% | 8,160 |
| 2014-03-31 | 2014-03-27 | 1.500 | 8,000 | +6,000 | 0.00% | 12,000 |
| 2014-03-28 | 2014-03-26 | 1.690 | 2,000 | +2,000 | 0.00% | 3,380 |
| 2014-03-26 | 2014-03-24 | 1.720 | 0 | -2,000 | ||
| 2014-03-25 | 2014-03-21 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2014-03-24 | 2014-03-20 | 1.620 | 0 | -2,000 | ||
| 2014-03-21 | 2014-03-19 | 1.670 | 2,000 | +2,000 | 0.00% | 3,340 |
| 2014-03-18 | 2014-03-14 | 1.650 | 0 | -2,000 | ||
| 2014-03-17 | 2014-03-13 | 1.700 | 2,000 | -2,000 | 0.00% | 3,400 |
| 2014-03-14 | 2014-03-12 | 1.660 | 4,000 | -14,000 | 0.00% | 6,640 |
| 2014-03-13 | 2014-03-11 | 1.790 | 18,000 | -2,000 | 0.01% | 32,220 |
| 2014-03-11 | 2014-03-07 | 1.800 | 20,000 | +6,000 | 0.01% | 36,000 |
| 2014-03-10 | 2014-03-06 | 1.820 | 14,000 | +6,000 | 0.00% | 25,480 |
| 2014-03-07 | 2014-03-05 | 1.830 | 8,000 | -4,000 | 0.00% | 14,640 |
| 2014-03-06 | 2014-03-04 | 1.920 | 12,000 | -4,000 | 0.00% | 23,040 |
| 2014-03-04 | 2014-02-28 | 1.780 | 16,000 | +8,000 | 0.00% | 28,480 |
| 2014-03-03 | 2014-02-27 | 1.800 | 8,000 | -20,000 | 0.00% | 14,400 |
| 2014-02-28 | 2014-02-26 | 1.810 | 28,000 | +12,000 | 0.01% | 50,680 |
| 2014-02-27 | 2014-02-25 | 1.840 | 16,000 | +8,000 | 0.00% | 29,440 |
| 2014-02-26 | 2014-02-24 | 1.820 | 8,000 | +8,000 | 0.00% | 14,560 |
| 2014-02-21 | 2014-02-19 | 2.090 | 0 | -4,000 | ||
| 2014-02-20 | 2014-02-18 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2014-02-18 | 2014-02-14 | 1.600 | 0 | -8,000 | ||
| 2014-02-17 | 2014-02-13 | 1.590 | 8,000 | +8,000 | 0.00% | 12,720 |
| 2014-02-14 | 2014-02-12 | 1.640 | 0 | -6,000 | ||
| 2014-02-12 | 2014-02-10 | 1.670 | 6,000 | +4,000 | 0.00% | 10,020 |
| 2014-02-11 | 2014-02-07 | 1.640 | 2,000 | +2,000 | 0.00% | 3,280 |
| 2014-02-10 | 2014-02-06 | 1.760 | 0 | -8,000 | ||
| 2014-02-07 | 2014-02-05 | 1.580 | 8,000 | +2,000 | 0.00% | 12,640 |
| 2014-02-05 | 2014-01-30 | 1.710 | 6,000 | -26,000 | 0.00% | 10,260 |
| 2014-01-28 | 2014-01-24 | 1.860 | 32,000 | -164,000 | 0.01% | 59,520 |
| 2014-01-27 | 2014-01-23 | 1.970 | 196,000 | +196,000 | 0.06% | 386,120 |
| 2014-01-24 | 2014-01-22 | 1.800 | 0 | -122,000 | ||
| 2014-01-23 | 2014-01-21 | 1.950 | 122,000 | +98,000 | 0.04% | 237,900 |
| 2014-01-22 | 2014-01-20 | 1.920 | 24,000 | -16,000 | 0.01% | 46,080 |
| 2014-01-21 | 2014-01-17 | 2.010 | 40,000 | +40,000 | 0.01% | 80,400 |
| 2013-01-22 | 2013-01-18 | 0.630 | 0 | -4,000 | ||
| 2013-01-21 | 2013-01-17 | 0.640 | 4,000 | -2,000 | 0.00% | 2,560 |
| 2013-01-17 | 2013-01-15 | 0.660 | 6,000 | -20,000 | 0.00% | 3,960 |
| 2013-01-15 | 2013-01-11 | 0.700 | 26,000 | -20,000 | 0.01% | 18,200 |
| 2013-01-14 | 2013-01-10 | 0.710 | 46,000 | -16,000 | 0.01% | 32,660 |
| 2013-01-10 | 2013-01-08 | 0.690 | 62,000 | -10,000 | 0.02% | 42,780 |
| 2013-01-09 | 2013-01-07 | 0.720 | 72,000 | -4,000 | 0.02% | 51,840 |
| 2013-01-08 | 2013-01-04 | 0.720 | 76,000 | +76,000 | 0.02% | 54,720 |
| 2010-11-23 | 2010-11-19 | 1.400 | 0 | -94,000 | ||
| 2010-11-17 | 2010-11-15 | 1.450 | 94,000 | -24,000 | 0.03% | 136,300 |
| 2010-11-16 | 2010-11-12 | 1.260 | 118,000 | -6,000 | 0.04% | 148,680 |
| 2010-11-15 | 2010-11-11 | 1.340 | 124,000 | -16,000 | 0.04% | 166,160 |
| 2010-11-11 | 2010-11-09 | 1.400 | 140,000 | +40,000 | 0.04% | 196,000 |
| 2010-11-09 | 2010-11-05 | 1.430 | 100,000 | -4,000 | 0.03% | 143,000 |
| 2010-11-08 | 2010-11-04 | 1.540 | 104,000 | -52,000 | 0.03% | 160,160 |
| 2010-11-05 | 2010-11-03 | 1.600 | 156,000 | +56,000 | 0.05% | 249,600 |
| 2007-06-26 | 2007-06-22 | 0.800 | 100,000 | 0.03% | 80,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy