History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 446,000 | +0 | 0.10% | 40,140 |
| 2025-10-13 | 2025-10-09 | 0.092 | 446,000 | +0 | 0.10% | 41,032 |
| 2025-10-10 | 2025-10-08 | 0.091 | 446,000 | -30,000 | 0.10% | 40,586 |
| 2025-10-08 | 2025-10-03 | 0.095 | 476,000 | -272,000 | 0.11% | 45,220 |
| 2025-10-06 | 2025-10-02 | 0.103 | 748,000 | +302,000 | 0.17% | 77,044 |
| 2025-08-29 | 2025-08-27 | 0.093 | 446,000 | -2,000 | 0.10% | 41,478 |
| 2025-08-26 | 2025-08-22 | 0.094 | 448,000 | +2,000 | 0.10% | 42,112 |
| 2025-06-06 | 2025-06-04 | 0.095 | 446,000 | -134,000 | 0.10% | 42,370 |
| 2025-06-03 | 2025-05-30 | 0.103 | 580,000 | +2,000 | 0.13% | 59,740 |
| 2025-05-29 | 2025-05-27 | 0.108 | 578,000 | +2,000 | 0.13% | 62,424 |
| 2025-05-15 | 2025-05-13 | 0.098 | 576,000 | +100,000 | 0.13% | 56,448 |
| 2025-05-07 | 2025-05-02 | 0.115 | 476,000 | -200,000 | 0.11% | 54,740 |
| 2025-05-06 | 2025-04-30 | 0.097 | 676,000 | -70,000 | 0.15% | 65,572 |
| 2025-05-02 | 2025-04-29 | 0.099 | 746,000 | +200,000 | 0.17% | 73,854 |
| 2025-04-17 | 2025-04-15 | 0.093 | 546,000 | -50,000 | 0.12% | 50,778 |
| 2025-04-16 | 2025-04-14 | 0.104 | 596,000 | +50,000 | 0.13% | 61,984 |
| 2025-04-14 | 2025-04-10 | 0.131 | 546,000 | +170,000 | 0.12% | 71,526 |
| 2025-03-07 | 2025-03-05 | 0.270 | 376,000 | +30,000 | 0.08% | 101,520 |
| 2025-02-11 | 2025-02-07 | 0.300 | 346,000 | -8,000 | 0.08% | 103,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 354,000 | -20,000 | 0.08% | 109,740 |
| 2025-02-06 | 2025-02-04 | 0.285 | 374,000 | +2,000 | 0.08% | 106,590 |
| 2025-02-05 | 2025-02-03 | 0.265 | 372,000 | +26,000 | 0.08% | 98,580 |
| 2025-01-23 | 2025-01-21 | 0.240 | 346,000 | +30,000 | 0.08% | 83,040 |
| 2025-01-09 | 2025-01-07 | 0.300 | 316,000 | +30,000 | 0.07% | 94,800 |
| 2025-01-03 | 2024-12-31 | 0.420 | 286,000 | +28,000 | 0.06% | 120,120 |
| 2024-12-17 | 2024-12-13 | 0.540 | 258,000 | -2,000 | 0.06% | 139,320 |
| 2024-12-16 | 2024-12-12 | 0.455 | 260,000 | -134,000 | 0.06% | 118,300 |
| 2024-12-12 | 2024-12-10 | 0.420 | 394,000 | +2,000 | 0.09% | 165,480 |
| 2024-12-09 | 2024-12-05 | 0.385 | 392,000 | +134,000 | 0.09% | 150,920 |
| 2024-12-05 | 2024-12-03 | 0.445 | 258,000 | +2,000 | 0.06% | 114,810 |
| 2024-11-26 | 2024-11-22 | 0.275 | 256,000 | -86,000 | 0.06% | 70,400 |
| 2024-11-22 | 2024-11-20 | 0.270 | 342,000 | +86,000 | 0.08% | 92,340 |
| 2024-11-18 | 2024-11-14 | 0.285 | 256,000 | -8,000 | 0.06% | 72,960 |
| 2024-11-13 | 2024-11-11 | 0.310 | 264,000 | +90,000 | 0.06% | 81,840 |
| 2024-11-06 | 2024-11-04 | 0.385 | 174,000 | -92,000 | 0.04% | 66,990 |
| 2024-11-05 | 2024-11-01 | 0.385 | 266,000 | +100,000 | 0.06% | 102,410 |
| 2024-10-31 | 2024-10-29 | 0.430 | 166,000 | -4,000 | 0.04% | 71,380 |
| 2024-10-23 | 2024-10-21 | 0.450 | 170,000 | -90,000 | 0.04% | 76,500 |
| 2024-10-22 | 2024-10-18 | 0.455 | 260,000 | +94,000 | 0.06% | 118,300 |
| 2024-09-03 | 2024-08-30 | 0.540 | 166,000 | -4,000 | 0.04% | 89,640 |
| 2024-08-30 | 2024-08-28 | 0.340 | 170,000 | +2,000 | 0.04% | 57,800 |
| 2024-08-27 | 2024-08-23 | 0.330 | 168,000 | -30,000 | 0.04% | 55,440 |
| 2024-08-26 | 2024-08-22 | 0.350 | 198,000 | +18,000 | 0.04% | 69,300 |
| 2024-08-05 | 2024-08-01 | 0.455 | 180,000 | +2,000 | 0.04% | 81,900 |
| 2024-07-31 | 2024-07-29 | 0.510 | 178,000 | -184,000 | 0.04% | 90,780 |
| 2024-07-30 | 2024-07-26 | 0.540 | 362,000 | -122,000 | 0.08% | 195,480 |
| 2024-07-29 | 2024-07-25 | 0.550 | 484,000 | +64,000 | 0.11% | 266,200 |
| 2024-07-26 | 2024-07-24 | 0.550 | 420,000 | +242,000 | 0.09% | 231,000 |
| 2024-07-25 | 2024-07-23 | 0.550 | 178,000 | -288,000 | 0.04% | 97,900 |
| 2024-07-24 | 2024-07-22 | 0.520 | 466,000 | -274,000 | 0.10% | 242,320 |
| 2024-07-23 | 2024-07-19 | 0.510 | 740,000 | +562,000 | 0.17% | 377,400 |
| 2024-07-22 | 2024-07-18 | 0.500 | 178,000 | -78,000 | 0.04% | 89,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 256,000 | -1,482,000 | 0.06% | 143,360 |
| 2024-07-18 | 2024-07-16 | 0.530 | 1,738,000 | +30,000 | 0.39% | 921,140 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,708,000 | +660,000 | 0.38% | 922,320 |
| 2024-07-16 | 2024-07-12 | 0.510 | 1,048,000 | +180,000 | 0.24% | 534,480 |
| 2024-07-15 | 2024-07-11 | 0.530 | 868,000 | -20,000 | 0.20% | 460,040 |
| 2024-07-12 | 2024-07-10 | 0.510 | 888,000 | +216,000 | 0.20% | 452,880 |
| 2024-07-11 | 2024-07-09 | 0.520 | 672,000 | +112,000 | 0.15% | 349,440 |
| 2024-07-10 | 2024-07-08 | 0.540 | 560,000 | -238,000 | 0.13% | 302,400 |
| 2024-06-25 | 2024-06-21 | 0.330 | 798,000 | +10,000 | 0.18% | 263,340 |
| 2024-06-18 | 2024-06-14 | 0.405 | 788,000 | +22,000 | 0.18% | 319,140 |
| 2024-06-06 | 2024-06-04 | 0.500 | 766,000 | -8,000 | 0.17% | 383,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 774,000 | +8,000 | 0.17% | 387,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 766,000 | -1,484,000 | 0.17% | 383,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 2,250,000 | -400,000 | 0.51% | 1,192,500 |
| 2024-05-20 | 2024-05-16 | 0.520 | 2,650,000 | -70,000 | 0.60% | 1,378,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,720,000 | -42,000 | 0.61% | 1,387,200 |
| 2024-05-13 | 2024-05-09 | 0.490 | 2,762,000 | +194,000 | 0.62% | 1,353,380 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,568,000 | +136,000 | 0.58% | 1,361,040 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,432,000 | -344,000 | 0.55% | 1,264,640 |
| 2024-04-26 | 2024-04-24 | 0.510 | 2,776,000 | +20,000 | 0.62% | 1,415,760 |
| 2024-04-15 | 2024-04-11 | 0.480 | 2,756,000 | +250,000 | 0.62% | 1,322,880 |
| 2024-04-08 | 2024-04-03 | 0.530 | 2,506,000 | +14,000 | 0.56% | 1,328,180 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,492,000 | +50,000 | 0.56% | 1,320,760 |
| 2024-04-03 | 2024-03-28 | 0.550 | 2,442,000 | -10,000 | 0.55% | 1,343,100 |
| 2024-03-28 | 2024-03-26 | 0.620 | 2,452,000 | +40,000 | 0.55% | 1,520,240 |
| 2024-03-27 | 2024-03-25 | 0.570 | 2,412,000 | -570,000 | 0.54% | 1,374,840 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,982,000 | +68,000 | 0.67% | 1,520,820 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,914,000 | +4,000 | 0.66% | 1,398,720 |
| 2024-03-22 | 2024-03-20 | 0.475 | 2,910,000 | -436,000 | 0.65% | 1,382,250 |
| 2024-03-15 | 2024-03-13 | 0.465 | 3,346,000 | -44,000 | 0.75% | 1,555,890 |
| 2024-03-14 | 2024-03-12 | 0.465 | 3,390,000 | +352,000 | 0.76% | 1,576,350 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,038,000 | -14,000 | 0.68% | 1,336,720 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,052,000 | +316,000 | 0.69% | 1,373,400 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,736,000 | +124,000 | 0.62% | 1,340,640 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,612,000 | -18,000 | 0.59% | 1,332,120 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,630,000 | +8,000 | 0.59% | 1,315,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 2,622,000 | +80,000 | 0.59% | 1,271,670 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,542,000 | -222,000 | 0.57% | 1,194,740 |
| 2024-02-23 | 2024-02-21 | 0.580 | 2,764,000 | -34,000 | 0.62% | 1,603,120 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,798,000 | -82,000 | 0.63% | 1,678,800 |
| 2024-02-21 | 2024-02-19 | 0.465 | 2,880,000 | -44,000 | 0.65% | 1,339,200 |
| 2024-02-20 | 2024-02-16 | 0.435 | 2,924,000 | +10,000 | 0.66% | 1,271,940 |
| 2024-02-19 | 2024-02-15 | 0.385 | 2,914,000 | +52,000 | 0.66% | 1,121,890 |
| 2024-02-16 | 2024-02-14 | 0.385 | 2,862,000 | -16,000 | 0.64% | 1,101,870 |
| 2024-02-15 | 2024-02-09 | 0.385 | 2,878,000 | +28,000 | 0.65% | 1,108,030 |
| 2024-02-14 | 2024-02-07 | 0.375 | 2,850,000 | +12,000 | 0.64% | 1,068,750 |
| 2024-02-07 | 2024-02-05 | 0.420 | 2,838,000 | -10,000 | 0.64% | 1,191,960 |
| 2024-02-01 | 2024-01-30 | 0.415 | 2,848,000 | +52,000 | 0.64% | 1,181,920 |
| 2024-01-31 | 2024-01-29 | 0.415 | 2,796,000 | +26,000 | 0.63% | 1,160,340 |
| 2024-01-30 | 2024-01-26 | 0.445 | 2,770,000 | -10,000 | 0.62% | 1,232,650 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,780,000 | +370,000 | 0.63% | 1,125,900 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,410,000 | -44,000 | 0.54% | 915,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,454,000 | +110,000 | 0.55% | 1,055,220 |
| 2024-01-24 | 2024-01-22 | 0.510 | 2,344,000 | +92,000 | 0.53% | 1,195,440 |
| 2024-01-23 | 2024-01-19 | 0.610 | 2,252,000 | -224,000 | 0.51% | 1,373,720 |
| 2024-01-22 | 2024-01-18 | 0.610 | 2,476,000 | +30,000 | 0.56% | 1,510,360 |
| 2024-01-19 | 2024-01-17 | 0.630 | 2,446,000 | -168,000 | 0.55% | 1,540,980 |
| 2024-01-18 | 2024-01-16 | 0.630 | 2,614,000 | -88,000 | 0.59% | 1,646,820 |
| 2024-01-16 | 2024-01-12 | 0.620 | 2,702,000 | -416,000 | 0.61% | 1,675,240 |
| 2024-01-11 | 2024-01-09 | 0.650 | 3,118,000 | +544,000 | 0.84% | 2,026,700 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,574,000 | -320,000 | 0.70% | 1,776,060 |
| 2024-01-09 | 2024-01-05 | 0.670 | 2,894,000 | +2,532,000 | 0.78% | 1,938,980 |
| 2024-01-08 | 2024-01-04 | 0.780 | 362,000 | -114,000 | 0.10% | 282,360 |
| 2024-01-04 | 2024-01-02 | 0.680 | 476,000 | +16,000 | 0.13% | 323,680 |
| 2024-01-03 | 2023-12-29 | 0.690 | 460,000 | -312,000 | 0.12% | 317,400 |
| 2024-01-02 | 2023-12-28 | 0.710 | 772,000 | -84,000 | 0.21% | 548,120 |
| 2023-12-29 | 2023-12-27 | 0.780 | 856,000 | -270,000 | 0.23% | 667,680 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,126,000 | +116,000 | 0.30% | 776,940 |
| 2023-12-27 | 2023-12-21 | 0.710 | 1,010,000 | -720,000 | 0.27% | 717,100 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,730,000 | -996,000 | 0.47% | 1,176,400 |
| 2023-12-21 | 2023-12-19 | 0.620 | 2,726,000 | +1,756,000 | 0.74% | 1,690,120 |
| 2023-12-20 | 2023-12-18 | 0.620 | 970,000 | +104,000 | 0.26% | 601,400 |
| 2023-12-19 | 2023-12-15 | 0.660 | 866,000 | -40,000 | 0.23% | 571,560 |
| 2023-12-18 | 2023-12-14 | 0.630 | 906,000 | +482,000 | 0.24% | 570,780 |
| 2023-12-15 | 2023-12-13 | 0.720 | 424,000 | +64,000 | 0.11% | 305,280 |
| 2023-12-14 | 2023-12-12 | 0.680 | 360,000 | +8,000 | 0.10% | 244,800 |
| 2023-12-13 | 2023-12-11 | 0.650 | 352,000 | +252,000 | 0.10% | 228,800 |
| 2023-11-27 | 2023-11-23 | 1.230 | 100,000 | +4,000 | 0.03% | 123,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 96,000 | -24,000 | 0.03% | 384,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 120,000 | +24,000 | 0.03% | 490,800 |
| 2023-11-14 | 2023-11-10 | 4.160 | 96,000 | -2,000 | 0.03% | 399,360 |
| 2023-11-10 | 2023-11-08 | 4.100 | 98,000 | -42,000 | 0.03% | 401,800 |
| 2023-11-08 | 2023-11-06 | 4.000 | 140,000 | +28,000 | 0.04% | 560,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 112,000 | -50,000 | 0.03% | 439,040 |
| 2023-11-02 | 2023-10-31 | 3.630 | 162,000 | +12,000 | 0.04% | 588,060 |
| 2023-11-01 | 2023-10-30 | 3.560 | 150,000 | +28,000 | 0.04% | 534,000 |
| 2023-10-31 | 2023-10-27 | 3.360 | 122,000 | -30,000 | 0.03% | 409,920 |
| 2023-10-26 | 2023-10-24 | 2.970 | 152,000 | +2,000 | 0.04% | 451,440 |
| 2023-10-09 | 2023-10-05 | 1.600 | 150,000 | -2,000 | 0.04% | 240,000 |
| 2023-10-04 | 2023-09-29 | 1.100 | 152,000 | +2,000 | 0.04% | 167,200 |
| 2023-07-21 | 2023-07-19 | 0.840 | 150,000 | +20,000 | 0.04% | 126,000 |
| 2023-03-23 | 2023-03-21 | 0.960 | 130,000 | -22,000 | 0.04% | 124,800 |
| 2023-03-22 | 2023-03-20 | 1.040 | 152,000 | -12,000 | 0.04% | 158,080 |
| 2023-03-16 | 2023-03-14 | 0.980 | 164,000 | -32,000 | 0.04% | 160,720 |
| 2023-03-15 | 2023-03-13 | 0.990 | 196,000 | +10,000 | 0.05% | 194,040 |
| 2023-03-14 | 2023-03-10 | 1.030 | 186,000 | +2,000 | 0.05% | 191,580 |
| 2023-03-09 | 2023-03-07 | 0.970 | 184,000 | -16,000 | 0.05% | 178,480 |
| 2023-03-07 | 2023-03-03 | 0.970 | 200,000 | +10,000 | 0.05% | 194,000 |
| 2023-02-28 | 2023-02-24 | 0.980 | 190,000 | +20,000 | 0.05% | 186,200 |
| 2023-02-27 | 2023-02-23 | 1.060 | 170,000 | +10,000 | 0.05% | 180,200 |
| 2022-11-29 | 2022-11-25 | 1.320 | 160,000 | +50,000 | 0.04% | 211,200 |
| 2022-11-23 | 2022-11-21 | 0.710 | 110,000 | -20,000 | 0.03% | 78,100 |
| 2022-10-03 | 2022-09-29 | 0.710 | 130,000 | -2,000 | 0.04% | 92,300 |
| 2022-09-13 | 2022-09-08 | 0.700 | 132,000 | +8,000 | 0.04% | 92,400 |
| 2022-09-05 | 2022-09-01 | 0.680 | 124,000 | +4,000 | 0.03% | 84,320 |
| 2022-08-15 | 2022-08-11 | 0.600 | 120,000 | +14,000 | 0.03% | 72,000 |
| 2022-07-28 | 2022-07-26 | 0.650 | 106,000 | +4,000 | 0.03% | 68,900 |
| 2022-07-08 | 2022-07-06 | 0.710 | 102,000 | -2,000 | 0.03% | 72,420 |
| 2022-07-07 | 2022-07-05 | 0.720 | 104,000 | -10,000 | 0.03% | 74,880 |
| 2022-07-05 | 2022-06-30 | 0.650 | 114,000 | +10,000 | 0.03% | 74,100 |
| 2022-06-23 | 2022-06-21 | 0.720 | 104,000 | +10,000 | 0.03% | 74,880 |
| 2022-06-22 | 2022-06-20 | 0.680 | 94,000 | +20,000 | 0.03% | 63,920 |
| 2022-06-17 | 2022-06-15 | 0.720 | 74,000 | +56,000 | 0.02% | 53,280 |
| 2022-06-13 | 2022-06-09 | 0.720 | 18,000 | -2,000 | 0.00% | 12,960 |
| 2022-06-09 | 2022-06-07 | 0.710 | 20,000 | +4,000 | 0.01% | 14,200 |
| 2022-05-10 | 2022-05-05 | 1.550 | 16,000 | +2,000 | 0.00% | 24,800 |
| 2022-04-19 | 2022-04-13 | 1.920 | 14,000 | -2,000 | 0.00% | 26,880 |
| 2022-03-30 | 2022-03-28 | 1.920 | 16,000 | +8,000 | 0.00% | 30,720 |
| 2022-03-21 | 2022-03-17 | 1.960 | 8,000 | -4,000 | 0.00% | 15,680 |
| 2022-03-17 | 2022-03-15 | 1.860 | 12,000 | -2,000 | 0.00% | 22,320 |
| 2022-03-01 | 2022-02-25 | 2.540 | 14,000 | +6,000 | 0.00% | 35,560 |
| 2022-02-24 | 2022-02-22 | 2.790 | 8,000 | -6,000 | 0.00% | 22,320 |
| 2022-02-21 | 2022-02-17 | 3.080 | 14,000 | +6,000 | 0.00% | 43,120 |
| 2022-02-18 | 2022-02-16 | 3.070 | 8,000 | -46,000 | 0.00% | 24,560 |
| 2021-12-08 | 2021-12-06 | 4.860 | 54,000 | -6,000 | 0.01% | 262,440 |
| 2021-10-28 | 2021-10-26 | 2.770 | 60,000 | -386,000 | 0.02% | 166,200 |
| 2021-09-29 | 2021-09-27 | 2.640 | 446,000 | +10,000 | 0.12% | 1,177,440 |
| 2021-08-19 | 2021-08-17 | 2.980 | 436,000 | -4,000 | 0.12% | 1,299,280 |
| 2021-08-16 | 2021-08-12 | 3.020 | 440,000 | -10,000 | 0.12% | 1,328,800 |
| 2021-08-09 | 2021-08-05 | 3.000 | 450,000 | +20,000 | 0.12% | 1,350,000 |
| 2021-07-29 | 2021-07-27 | 3.000 | 430,000 | +200,000 | 0.12% | 1,290,000 |
| 2021-07-26 | 2021-07-22 | 3.140 | 230,000 | -2,000 | 0.06% | 722,200 |
| 2021-06-08 | 2021-06-04 | 3.400 | 232,000 | +2,000 | 0.06% | 788,800 |
| 2021-05-14 | 2021-05-12 | 3.190 | 230,000 | +50,000 | 0.06% | 733,700 |
| 2021-05-13 | 2021-05-11 | 2.680 | 180,000 | +20,000 | 0.05% | 482,400 |
| 2021-05-12 | 2021-05-10 | 2.450 | 160,000 | +10,000 | 0.04% | 392,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 150,000 | -20,000 | 0.04% | 300,000 |
| 2021-03-11 | 2021-03-09 | 1.940 | 170,000 | +100,000 | 0.05% | 329,800 |
| 2021-03-09 | 2021-03-05 | 1.960 | 70,000 | +20,000 | 0.02% | 137,200 |
| 2021-01-05 | 2020-12-31 | 1.350 | 50,000 | -676,000 | 0.01% | 67,500 |
| 2021-01-04 | 2020-12-29 | 1.330 | 726,000 | -94,000 | 0.20% | 965,580 |
| 2020-12-29 | 2020-12-24 | 1.260 | 820,000 | +626,000 | 0.22% | 1,033,200 |
| 2020-10-07 | 2020-10-05 | 0.830 | 194,000 | -30,000 | 0.05% | 161,020 |
| 2020-09-22 | 2020-09-18 | 0.870 | 224,000 | +10,000 | 0.06% | 194,880 |
| 2020-09-21 | 2020-09-17 | 0.930 | 214,000 | +10,000 | 0.06% | 199,020 |
| 2020-09-18 | 2020-09-16 | 0.930 | 204,000 | +30,000 | 0.06% | 189,720 |
| 2020-09-17 | 2020-09-15 | 1.190 | 174,000 | +40,000 | 0.05% | 207,060 |
| 2020-09-11 | 2020-09-09 | 0.800 | 134,000 | +10,000 | 0.04% | 107,200 |
| 2020-09-03 | 2020-09-01 | 0.730 | 124,000 | +8,000 | 0.03% | 90,520 |
| 2020-08-31 | 2020-08-27 | 1.320 | 116,000 | +14,000 | 0.03% | 153,120 |
| 2020-08-28 | 2020-08-26 | 1.660 | 102,000 | +14,000 | 0.03% | 169,320 |
| 2020-08-27 | 2020-08-25 | 1.730 | 88,000 | +10,000 | 0.03% | 152,240 |
| 2020-08-20 | 2020-08-18 | 2.410 | 78,000 | +10,000 | 0.02% | 187,980 |
| 2020-08-19 | 2020-08-17 | 2.070 | 68,000 | +14,000 | 0.02% | 140,760 |
| 2020-08-12 | 2020-08-10 | 1.760 | 54,000 | -40,000 | 0.02% | 95,040 |
| 2020-08-10 | 2020-08-06 | 1.650 | 94,000 | +40,000 | 0.03% | 155,100 |
| 2020-07-27 | 2020-07-23 | 1.670 | 54,000 | -60,000 | 0.02% | 90,180 |
| 2020-07-22 | 2020-07-20 | 1.590 | 114,000 | +100,000 | 0.03% | 181,260 |
| 2020-07-21 | 2020-07-17 | 1.770 | 14,000 | -80,000 | 0.00% | 24,780 |
| 2020-07-17 | 2020-07-15 | 1.610 | 94,000 | +66,000 | 0.03% | 151,340 |
| 2020-07-16 | 2020-07-14 | 1.660 | 28,000 | +2,000 | 0.01% | 46,480 |
| 2020-07-15 | 2020-07-13 | 1.140 | 26,000 | -56,000 | 0.01% | 29,640 |
| 2020-04-23 | 2020-04-21 | 0.520 | 82,000 | +18,000 | 0.02% | 42,640 |
| 2020-03-06 | 2020-03-04 | 0.850 | 64,000 | -4,000 | 0.02% | 54,400 |
| 2020-02-19 | 2020-02-17 | 0.730 | 68,000 | -8,000 | 0.02% | 49,640 |
| 2020-01-23 | 2020-01-21 | 0.940 | 76,000 | +18,000 | 0.02% | 71,440 |
| 2020-01-15 | 2020-01-13 | 1.080 | 58,000 | +12,000 | 0.02% | 62,640 |
| 2020-01-09 | 2020-01-07 | 1.120 | 46,000 | +12,000 | 0.01% | 51,520 |
| 2020-01-02 | 2019-12-27 | 1.160 | 34,000 | -140,000 | 0.01% | 39,440 |
| 2019-12-30 | 2019-12-24 | 1.150 | 174,000 | -244,000 | 0.05% | 200,100 |
| 2019-12-27 | 2019-12-20 | 1.240 | 418,000 | -100,000 | 0.12% | 518,320 |
| 2019-12-23 | 2019-12-19 | 1.250 | 518,000 | +100,000 | 0.15% | 647,500 |
| 2019-12-20 | 2019-12-18 | 1.230 | 418,000 | -4,000 | 0.12% | 514,140 |
| 2019-12-18 | 2019-12-16 | 1.180 | 422,000 | -106,000 | 0.13% | 497,960 |
| 2019-12-16 | 2019-12-12 | 1.230 | 528,000 | +116,000 | 0.16% | 649,440 |
| 2019-12-13 | 2019-12-11 | 1.220 | 412,000 | +194,000 | 0.12% | 502,640 |
| 2019-12-12 | 2019-12-10 | 1.150 | 218,000 | +4,000 | 0.06% | 250,700 |
| 2019-12-11 | 2019-12-09 | 1.080 | 214,000 | +194,000 | 0.06% | 231,120 |
| 2019-12-02 | 2019-11-28 | 1.960 | 20,000 | +20,000 | 0.01% | 39,200 |
| 2019-11-08 | 2019-11-06 | 1.720 | 0 | -2,000 | ||
| 2019-11-06 | 2019-11-04 | 1.990 | 2,000 | -4,000 | 0.00% | 3,980 |
| 2019-11-05 | 2019-11-01 | 1.840 | 6,000 | +6,000 | 0.00% | 11,040 |
| 2019-05-02 | 2019-04-29 | 2.060 | 0 | -34,000 | ||
| 2019-04-24 | 2019-04-18 | 2.000 | 34,000 | -22,000 | 0.01% | 68,000 |
| 2019-04-18 | 2019-04-16 | 2.000 | 56,000 | -16,000 | 0.02% | 112,000 |
| 2019-04-10 | 2019-04-08 | 1.980 | 72,000 | -72,000 | 0.02% | 142,560 |
| 2018-12-28 | 2018-12-24 | 2.000 | 144,000 | +114,000 | 0.04% | 288,000 |
| 2018-11-13 | 2018-11-09 | 1.950 | 30,000 | +30,000 | 0.01% | 58,500 |
| 2018-01-08 | 2018-01-04 | 2.280 | 0 | -44,000 | ||
| 2017-11-13 | 2017-11-09 | 2.270 | 44,000 | +30,000 | 0.01% | 99,880 |
| 2017-11-10 | 2017-11-08 | 2.240 | 14,000 | +14,000 | 0.00% | 31,360 |
| 2017-10-26 | 2017-10-24 | 2.050 | 0 | -18,000 | ||
| 2017-10-19 | 2017-10-17 | 2.190 | 18,000 | -6,000 | 0.01% | 39,420 |
| 2017-10-10 | 2017-10-06 | 2.800 | 24,000 | -34,000 | 0.01% | 67,200 |
| 2016-07-08 | 2016-07-06 | 1.700 | 58,000 | -8,000 | 0.02% | 98,600 |
| 2016-04-19 | 2016-04-15 | 1.700 | 66,000 | +66,000 | 0.02% | 112,200 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy