History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 6,280,000 | +0 | 1.41% | 565,200 |
| 2025-10-13 | 2025-10-09 | 0.092 | 6,280,000 | +0 | 1.41% | 577,760 |
| 2025-10-10 | 2025-10-08 | 0.091 | 6,280,000 | +0 | 1.41% | 571,480 |
| 2025-10-09 | 2025-10-06 | 0.095 | 6,280,000 | +0 | 1.41% | 596,600 |
| 2025-10-08 | 2025-10-03 | 0.095 | 6,280,000 | +0 | 1.41% | 596,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 6,280,000 | +0 | 1.41% | 646,840 |
| 2025-10-03 | 2025-09-30 | 0.091 | 6,280,000 | +0 | 1.41% | 571,480 |
| 2025-10-02 | 2025-09-29 | 0.091 | 6,280,000 | +0 | 1.41% | 571,480 |
| 2025-09-30 | 2025-09-26 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-29 | 2025-09-25 | 0.090 | 6,280,000 | +0 | 1.41% | 565,200 |
| 2025-09-26 | 2025-09-24 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-25 | 2025-09-23 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-24 | 2025-09-22 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-23 | 2025-09-19 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-22 | 2025-09-18 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-19 | 2025-09-17 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-18 | 2025-09-16 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-17 | 2025-09-15 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-16 | 2025-09-12 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-15 | 2025-09-11 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-12 | 2025-09-10 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-11 | 2025-09-09 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-10 | 2025-09-08 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-09 | 2025-09-05 | 0.096 | 6,280,000 | +0 | 1.41% | 602,880 |
| 2025-09-08 | 2025-09-04 | 0.096 | 6,280,000 | +0 | 1.41% | 602,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-04 | 2025-09-02 | 0.095 | 6,280,000 | +0 | 1.41% | 596,600 |
| 2025-09-03 | 2025-09-01 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-09-02 | 2025-08-29 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-09-01 | 2025-08-28 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-08-29 | 2025-08-27 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-08-28 | 2025-08-26 | 0.096 | 6,280,000 | +0 | 1.41% | 602,880 |
| 2025-08-27 | 2025-08-25 | 0.100 | 6,280,000 | +0 | 1.41% | 628,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-08-25 | 2025-08-21 | 0.096 | 6,280,000 | +0 | 1.41% | 602,880 |
| 2025-08-22 | 2025-08-20 | 0.095 | 6,280,000 | +0 | 1.41% | 596,600 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,280,000 | +0 | 1.41% | 590,320 |
| 2025-08-20 | 2025-08-18 | 0.093 | 6,280,000 | +0 | 1.41% | 584,040 |
| 2025-08-19 | 2025-08-15 | 0.095 | 6,280,000 | +0 | 1.41% | 596,600 |
| 2025-08-18 | 2025-08-14 | 0.096 | 6,280,000 | -2,000 | 1.41% | 602,880 |
| 2025-08-14 | 2025-08-12 | 0.097 | 6,282,000 | +2,000 | 1.41% | 609,354 |
| 2025-08-08 | 2025-08-06 | 0.100 | 6,280,000 | -206,000 | 1.41% | 628,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 6,486,000 | -134,000 | 1.46% | 616,170 |
| 2025-08-05 | 2025-08-01 | 0.096 | 6,620,000 | +300,000 | 1.49% | 635,520 |
| 2025-07-25 | 2025-07-23 | 0.095 | 6,320,000 | -150,000 | 1.42% | 600,400 |
| 2025-07-16 | 2025-07-14 | 0.093 | 6,470,000 | -80,000 | 1.46% | 601,710 |
| 2025-07-14 | 2025-07-10 | 0.092 | 6,550,000 | -100,000 | 1.47% | 602,600 |
| 2025-07-07 | 2025-07-03 | 0.092 | 6,650,000 | +70,000 | 1.50% | 611,800 |
| 2025-06-26 | 2025-06-24 | 0.095 | 6,580,000 | +50,000 | 1.48% | 625,100 |
| 2025-06-25 | 2025-06-23 | 0.095 | 6,530,000 | -60,000 | 1.47% | 620,350 |
| 2025-06-23 | 2025-06-19 | 0.095 | 6,590,000 | -100,000 | 1.48% | 626,050 |
| 2025-06-19 | 2025-06-17 | 0.096 | 6,690,000 | -90,000 | 1.51% | 642,240 |
| 2025-06-18 | 2025-06-16 | 0.098 | 6,780,000 | +50,000 | 1.53% | 664,440 |
| 2025-06-13 | 2025-06-11 | 0.098 | 6,730,000 | -50,000 | 1.51% | 659,540 |
| 2025-06-06 | 2025-06-04 | 0.095 | 6,780,000 | +100,000 | 1.53% | 644,100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,680,000 | +40,000 | 1.50% | 668,000 |
| 2025-05-09 | 2025-05-07 | 0.108 | 6,640,000 | -220,000 | 1.49% | 717,120 |
| 2025-05-08 | 2025-05-06 | 0.113 | 6,860,000 | +60,000 | 1.54% | 775,180 |
| 2025-05-02 | 2025-04-29 | 0.099 | 6,800,000 | +90,000 | 1.53% | 673,200 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,710,000 | -90,000 | 1.51% | 536,800 |
| 2025-04-25 | 2025-04-23 | 0.078 | 6,800,000 | +50,000 | 1.53% | 530,400 |
| 2025-04-24 | 2025-04-22 | 0.075 | 6,750,000 | +100,000 | 1.52% | 506,250 |
| 2025-04-23 | 2025-04-17 | 0.096 | 6,650,000 | +200,000 | 1.50% | 638,400 |
| 2025-04-22 | 2025-04-16 | 0.098 | 6,450,000 | -100,000 | 1.45% | 632,100 |
| 2025-04-17 | 2025-04-15 | 0.093 | 6,550,000 | +290,000 | 1.47% | 609,150 |
| 2025-04-14 | 2025-04-10 | 0.131 | 6,260,000 | +100,000 | 1.41% | 820,060 |
| 2025-04-09 | 2025-04-07 | 0.170 | 6,160,000 | -8,000 | 1.39% | 1,047,200 |
| 2025-02-24 | 2025-02-20 | 0.265 | 6,168,000 | +38,000 | 1.39% | 1,634,520 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,130,000 | -72,000 | 1.38% | 1,716,400 |
| 2025-01-24 | 2025-01-22 | 0.239 | 6,202,000 | -10,000 | 1.40% | 1,482,278 |
| 2025-01-10 | 2025-01-08 | 0.290 | 6,212,000 | +26,000 | 1.40% | 1,801,480 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,186,000 | -10,000 | 1.39% | 1,855,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 6,196,000 | -180,000 | 1.39% | 2,416,440 |
| 2025-01-02 | 2024-12-27 | 0.415 | 6,376,000 | -142,000 | 1.44% | 2,646,040 |
| 2024-12-30 | 2024-12-24 | 0.425 | 6,518,000 | -30,000 | 1.47% | 2,770,150 |
| 2024-12-18 | 2024-12-16 | 0.470 | 6,548,000 | -14,000 | 1.47% | 3,077,560 |
| 2024-12-17 | 2024-12-13 | 0.540 | 6,562,000 | -220,000 | 1.48% | 3,543,480 |
| 2024-12-05 | 2024-12-03 | 0.445 | 6,782,000 | +20,000 | 1.53% | 3,017,990 |
| 2024-12-04 | 2024-12-02 | 0.470 | 6,762,000 | +40,000 | 1.52% | 3,178,140 |
| 2024-10-22 | 2024-10-18 | 0.455 | 6,722,000 | -78,000 | 1.51% | 3,058,510 |
| 2024-10-21 | 2024-10-17 | 0.455 | 6,800,000 | +10,000 | 1.53% | 3,094,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 6,790,000 | +78,000 | 1.53% | 3,055,500 |
| 2024-10-04 | 2024-10-02 | 0.425 | 6,712,000 | +20,000 | 1.51% | 2,852,600 |
| 2024-09-09 | 2024-09-04 | 0.445 | 6,692,000 | -4,000 | 1.51% | 2,977,940 |
| 2024-09-05 | 2024-09-03 | 0.465 | 6,696,000 | -40,000 | 1.51% | 3,113,640 |
| 2024-09-04 | 2024-09-02 | 0.490 | 6,736,000 | +4,000 | 1.52% | 3,300,640 |
| 2024-09-03 | 2024-08-30 | 0.540 | 6,732,000 | -450,000 | 1.52% | 3,635,280 |
| 2024-08-26 | 2024-08-22 | 0.350 | 7,182,000 | +150,000 | 1.62% | 2,513,700 |
| 2024-08-14 | 2024-08-12 | 0.345 | 7,032,000 | -48,000 | 1.58% | 2,426,040 |
| 2024-08-13 | 2024-08-09 | 0.390 | 7,080,000 | +48,000 | 1.59% | 2,761,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 7,032,000 | +200,000 | 1.58% | 2,812,800 |
| 2024-08-05 | 2024-08-01 | 0.455 | 6,832,000 | +144,000 | 1.54% | 3,108,560 |
| 2024-08-02 | 2024-07-31 | 0.510 | 6,688,000 | +16,000 | 1.51% | 3,410,880 |
| 2024-08-01 | 2024-07-30 | 0.490 | 6,672,000 | +50,000 | 1.50% | 3,269,280 |
| 2024-07-26 | 2024-07-24 | 0.550 | 6,622,000 | -52,000 | 1.49% | 3,642,100 |
| 2024-07-25 | 2024-07-23 | 0.550 | 6,674,000 | -20,000 | 1.50% | 3,670,700 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,694,000 | +30,000 | 1.51% | 3,480,880 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,664,000 | +202,000 | 1.50% | 3,398,640 |
| 2024-07-22 | 2024-07-18 | 0.500 | 6,462,000 | +24,000 | 1.45% | 3,231,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 6,438,000 | -1,174,000 | 1.45% | 3,412,140 |
| 2024-07-17 | 2024-07-15 | 0.540 | 7,612,000 | +450,000 | 1.71% | 4,110,480 |
| 2024-07-16 | 2024-07-12 | 0.510 | 7,162,000 | -80,000 | 1.61% | 3,652,620 |
| 2024-07-15 | 2024-07-11 | 0.530 | 7,242,000 | -20,000 | 1.63% | 3,838,260 |
| 2024-07-12 | 2024-07-10 | 0.510 | 7,262,000 | -100,000 | 1.63% | 3,703,620 |
| 2024-07-11 | 2024-07-09 | 0.520 | 7,362,000 | -46,000 | 1.66% | 3,828,240 |
| 2024-07-10 | 2024-07-08 | 0.540 | 7,408,000 | -144,000 | 1.67% | 4,000,320 |
| 2024-07-08 | 2024-07-04 | 0.400 | 7,552,000 | +30,000 | 1.70% | 3,020,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 7,522,000 | +20,000 | 1.69% | 2,632,700 |
| 2024-07-03 | 2024-06-28 | 0.340 | 7,502,000 | +120,000 | 1.69% | 2,550,680 |
| 2024-06-14 | 2024-06-12 | 0.415 | 7,382,000 | +40,000 | 1.66% | 3,063,530 |
| 2024-06-13 | 2024-06-11 | 0.455 | 7,342,000 | +100,000 | 1.65% | 3,340,610 |
| 2024-06-12 | 2024-06-07 | 0.460 | 7,242,000 | -40,000 | 1.63% | 3,331,320 |
| 2024-06-11 | 2024-06-06 | 0.480 | 7,282,000 | +92,000 | 1.64% | 3,495,360 |
| 2024-06-07 | 2024-06-05 | 0.490 | 7,190,000 | +80,000 | 1.62% | 3,523,100 |
| 2024-06-04 | 2024-05-31 | 0.500 | 7,110,000 | +40,000 | 1.60% | 3,555,000 |
| 2024-05-29 | 2024-05-27 | 0.520 | 7,070,000 | +40,000 | 1.59% | 3,676,400 |
| 2024-05-28 | 2024-05-24 | 0.510 | 7,030,000 | +30,000 | 1.58% | 3,585,300 |
| 2024-05-23 | 2024-05-21 | 0.510 | 7,000,000 | +60,000 | 1.58% | 3,570,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 6,940,000 | -10,000 | 1.56% | 3,608,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 6,950,000 | -100,000 | 1.56% | 3,475,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 7,050,000 | +70,000 | 1.59% | 3,595,500 |
| 2024-05-13 | 2024-05-09 | 0.490 | 6,980,000 | +50,000 | 1.57% | 3,420,200 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,930,000 | +10,000 | 1.56% | 3,603,600 |
| 2024-05-09 | 2024-05-07 | 0.510 | 6,920,000 | -8,000 | 1.56% | 3,529,200 |
| 2024-05-08 | 2024-05-06 | 0.520 | 6,928,000 | -2,000 | 1.56% | 3,602,560 |
| 2024-05-06 | 2024-05-02 | 0.510 | 6,930,000 | +10,000 | 1.56% | 3,534,300 |
| 2024-05-03 | 2024-04-30 | 0.520 | 6,920,000 | -8,000 | 1.56% | 3,598,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 6,928,000 | +50,000 | 1.56% | 3,533,280 |
| 2024-04-29 | 2024-04-25 | 0.500 | 6,878,000 | +140,000 | 1.55% | 3,439,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 6,738,000 | +20,000 | 1.52% | 3,436,380 |
| 2024-04-22 | 2024-04-18 | 0.520 | 6,718,000 | -28,000 | 1.51% | 3,493,360 |
| 2024-04-19 | 2024-04-17 | 0.480 | 6,746,000 | -22,000 | 1.52% | 3,238,080 |
| 2024-04-16 | 2024-04-12 | 0.500 | 6,768,000 | -50,000 | 1.52% | 3,384,000 |
| 2024-04-12 | 2024-04-10 | 0.510 | 6,818,000 | +100,000 | 1.53% | 3,477,180 |
| 2024-04-08 | 2024-04-03 | 0.530 | 6,718,000 | -4,000 | 1.51% | 3,560,540 |
| 2024-04-05 | 2024-04-02 | 0.530 | 6,722,000 | -70,000 | 1.51% | 3,562,660 |
| 2024-03-28 | 2024-03-26 | 0.620 | 6,792,000 | -180,000 | 1.53% | 4,211,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 6,972,000 | +68,000 | 1.57% | 3,555,720 |
| 2024-03-18 | 2024-03-14 | 0.495 | 6,904,000 | -100,000 | 1.55% | 3,417,480 |
| 2024-03-15 | 2024-03-13 | 0.465 | 7,004,000 | -40,000 | 1.58% | 3,256,860 |
| 2024-03-08 | 2024-03-06 | 0.465 | 7,044,000 | -22,000 | 1.59% | 3,275,460 |
| 2024-03-07 | 2024-03-05 | 0.450 | 7,066,000 | -266,000 | 1.59% | 3,179,700 |
| 2024-03-01 | 2024-02-28 | 0.490 | 7,332,000 | +30,000 | 1.65% | 3,592,680 |
| 2024-02-28 | 2024-02-26 | 0.500 | 7,302,000 | +100,000 | 1.64% | 3,651,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 7,202,000 | +60,000 | 1.62% | 3,492,970 |
| 2024-02-26 | 2024-02-22 | 0.470 | 7,142,000 | +6,000 | 1.61% | 3,356,740 |
| 2024-02-22 | 2024-02-20 | 0.600 | 7,136,000 | +64,000 | 1.61% | 4,281,600 |
| 2024-02-21 | 2024-02-19 | 0.465 | 7,072,000 | +10,000 | 1.59% | 3,288,480 |
| 2024-02-16 | 2024-02-14 | 0.385 | 7,062,000 | -68,000 | 1.59% | 2,718,870 |
| 2024-02-15 | 2024-02-09 | 0.385 | 7,130,000 | +66,000 | 1.60% | 2,745,050 |
| 2024-02-07 | 2024-02-05 | 0.420 | 7,064,000 | +200,000 | 1.59% | 2,966,880 |
| 2024-02-06 | 2024-02-02 | 0.380 | 6,864,000 | +66,000 | 1.54% | 2,608,320 |
| 2024-01-30 | 2024-01-26 | 0.445 | 6,798,000 | -20,000 | 1.53% | 3,025,110 |
| 2024-01-29 | 2024-01-25 | 0.405 | 6,818,000 | +46,000 | 1.53% | 2,761,290 |
| 2024-01-24 | 2024-01-22 | 0.510 | 6,772,000 | +180,000 | 1.52% | 3,453,720 |
| 2024-01-23 | 2024-01-19 | 0.610 | 6,592,000 | -50,000 | 1.48% | 4,021,120 |
| 2024-01-22 | 2024-01-18 | 0.610 | 6,642,000 | +6,000 | 1.49% | 4,051,620 |
| 2024-01-19 | 2024-01-17 | 0.630 | 6,636,000 | -4,000 | 1.49% | 4,180,680 |
| 2024-01-11 | 2024-01-09 | 0.650 | 6,640,000 | +190,000 | 1.79% | 4,316,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 6,450,000 | +160,000 | 1.74% | 4,450,500 |
| 2024-01-09 | 2024-01-05 | 0.670 | 6,290,000 | +3,196,000 | 1.70% | 4,214,300 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,094,000 | +2,942,000 | 0.84% | 2,413,320 |
| 2024-01-03 | 2023-12-29 | 0.690 | 152,000 | +18,000 | 0.04% | 104,880 |
| 2024-01-02 | 2023-12-28 | 0.710 | 134,000 | +40,000 | 0.04% | 95,140 |
| 2023-12-29 | 2023-12-27 | 0.780 | 94,000 | -100,000 | 0.03% | 73,320 |
| 2023-12-27 | 2023-12-21 | 0.710 | 194,000 | -144,000 | 0.05% | 137,740 |
| 2023-12-22 | 2023-12-20 | 0.680 | 338,000 | +130,000 | 0.09% | 229,840 |
| 2023-12-20 | 2023-12-18 | 0.620 | 208,000 | +100,000 | 0.06% | 128,960 |
| 2023-12-18 | 2023-12-14 | 0.630 | 108,000 | -62,000 | 0.03% | 68,040 |
| 2023-12-15 | 2023-12-13 | 0.720 | 170,000 | +30,000 | 0.05% | 122,400 |
| 2023-12-14 | 2023-12-12 | 0.680 | 140,000 | +38,000 | 0.04% | 95,200 |
| 2023-12-13 | 2023-12-11 | 0.650 | 102,000 | +70,000 | 0.03% | 66,300 |
| 2023-11-27 | 2023-11-23 | 1.230 | 32,000 | +24,000 | 0.01% | 39,360 |
| 2023-11-24 | 2023-11-22 | 2.500 | 8,000 | +4,000 | 0.00% | 20,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 4,000 | -18,000 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 22,000 | -2,000 | 0.01% | 91,520 |
| 2023-11-20 | 2023-11-16 | 4.090 | 24,000 | +2,000 | 0.01% | 98,160 |
| 2023-11-17 | 2023-11-15 | 4.110 | 22,000 | +8,000 | 0.01% | 90,420 |
| 2023-11-14 | 2023-11-10 | 4.160 | 14,000 | -14,000 | 0.00% | 58,240 |
| 2023-11-09 | 2023-11-07 | 4.040 | 28,000 | -16,000 | 0.01% | 113,120 |
| 2023-11-08 | 2023-11-06 | 4.000 | 44,000 | -8,000 | 0.01% | 176,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 52,000 | -30,000 | 0.01% | 203,840 |
| 2023-11-03 | 2023-11-01 | 3.700 | 82,000 | -8,000 | 0.02% | 303,400 |
| 2023-11-02 | 2023-10-31 | 3.630 | 90,000 | +14,000 | 0.02% | 326,700 |
| 2023-11-01 | 2023-10-30 | 3.560 | 76,000 | +66,000 | 0.02% | 270,560 |
| 2023-10-31 | 2023-10-27 | 3.360 | 10,000 | -20,000 | 0.00% | 33,600 |
| 2023-10-30 | 2023-10-26 | 3.590 | 30,000 | +20,000 | 0.01% | 107,700 |
| 2023-10-27 | 2023-10-25 | 3.570 | 10,000 | -12,000 | 0.00% | 35,700 |
| 2023-10-26 | 2023-10-24 | 2.970 | 22,000 | -2,000 | 0.01% | 65,340 |
| 2023-10-24 | 2023-10-19 | 2.730 | 24,000 | +4,000 | 0.01% | 65,520 |
| 2023-10-20 | 2023-10-18 | 2.510 | 20,000 | -2,000 | 0.01% | 50,200 |
| 2023-10-13 | 2023-10-11 | 1.900 | 22,000 | -12,000 | 0.01% | 41,800 |
| 2023-10-12 | 2023-10-10 | 2.090 | 34,000 | -2,000 | 0.01% | 71,060 |
| 2023-10-10 | 2023-10-06 | 1.840 | 36,000 | -2,000 | 0.01% | 66,240 |
| 2023-10-09 | 2023-10-05 | 1.600 | 38,000 | +8,000 | 0.01% | 60,800 |
| 2023-10-06 | 2023-10-04 | 1.400 | 30,000 | -16,000 | 0.01% | 42,000 |
| 2023-10-04 | 2023-09-29 | 1.100 | 46,000 | -20,000 | 0.01% | 50,600 |
| 2023-06-27 | 2023-06-23 | 0.790 | 66,000 | -44,000 | 0.02% | 52,140 |
| 2023-06-07 | 2023-06-05 | 0.850 | 110,000 | -8,000 | 0.03% | 93,500 |
| 2023-04-17 | 2023-04-13 | 0.870 | 118,000 | -2,000 | 0.03% | 102,660 |
| 2023-04-13 | 2023-04-11 | 0.840 | 120,000 | -4,000 | 0.03% | 100,800 |
| 2023-04-11 | 2023-04-04 | 0.870 | 124,000 | -20,000 | 0.03% | 107,880 |
| 2023-03-23 | 2023-03-21 | 0.960 | 144,000 | -4,000 | 0.04% | 138,240 |
| 2023-02-20 | 2023-02-16 | 1.010 | 148,000 | -20,000 | 0.04% | 149,480 |
| 2023-02-08 | 2023-02-06 | 1.060 | 168,000 | +4,000 | 0.05% | 178,080 |
| 2023-01-12 | 2023-01-10 | 1.050 | 164,000 | -8,000 | 0.04% | 172,200 |
| 2023-01-04 | 2022-12-30 | 1.020 | 172,000 | -2,000 | 0.05% | 175,440 |
| 2022-12-29 | 2022-12-23 | 1.000 | 174,000 | -4,000 | 0.05% | 174,000 |
| 2022-12-16 | 2022-12-14 | 1.050 | 178,000 | +2,000 | 0.05% | 186,900 |
| 2022-12-15 | 2022-12-13 | 1.000 | 176,000 | -12,000 | 0.05% | 176,000 |
| 2022-12-14 | 2022-12-12 | 1.010 | 188,000 | +6,000 | 0.05% | 189,880 |
| 2022-12-13 | 2022-12-09 | 1.050 | 182,000 | -16,000 | 0.05% | 191,100 |
| 2022-12-09 | 2022-12-07 | 1.080 | 198,000 | +4,000 | 0.05% | 213,840 |
| 2022-12-06 | 2022-12-02 | 1.010 | 194,000 | -8,000 | 0.05% | 195,940 |
| 2022-12-05 | 2022-12-01 | 1.080 | 202,000 | -8,000 | 0.05% | 218,160 |
| 2022-12-01 | 2022-11-29 | 1.090 | 210,000 | +40,000 | 0.06% | 228,900 |
| 2022-11-30 | 2022-11-28 | 1.200 | 170,000 | -30,000 | 0.05% | 204,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 200,000 | +16,000 | 0.05% | 264,000 |
| 2022-11-23 | 2022-11-21 | 0.710 | 184,000 | +4,000 | 0.05% | 130,640 |
| 2022-11-09 | 2022-11-07 | 0.670 | 180,000 | -136,000 | 0.05% | 120,600 |
| 2022-09-21 | 2022-09-19 | 0.700 | 316,000 | -20,000 | 0.09% | 221,200 |
| 2022-08-17 | 2022-08-15 | 0.680 | 336,000 | -4,000 | 0.09% | 228,480 |
| 2022-08-16 | 2022-08-12 | 0.680 | 340,000 | +4,000 | 0.09% | 231,200 |
| 2022-07-19 | 2022-07-15 | 0.700 | 336,000 | -4,000 | 0.09% | 235,200 |
| 2022-07-07 | 2022-07-05 | 0.720 | 340,000 | -80,000 | 0.09% | 244,800 |
| 2022-07-06 | 2022-07-04 | 0.670 | 420,000 | +8,000 | 0.11% | 281,400 |
| 2022-07-05 | 2022-06-30 | 0.650 | 412,000 | -18,000 | 0.11% | 267,800 |
| 2022-07-04 | 2022-06-29 | 0.700 | 430,000 | +18,000 | 0.12% | 301,000 |
| 2022-06-24 | 2022-06-22 | 0.690 | 412,000 | +2,000 | 0.11% | 284,280 |
| 2022-06-20 | 2022-06-16 | 0.690 | 410,000 | -10,000 | 0.11% | 282,900 |
| 2022-06-17 | 2022-06-15 | 0.720 | 420,000 | -30,000 | 0.11% | 302,400 |
| 2022-06-13 | 2022-06-09 | 0.720 | 450,000 | +30,000 | 0.12% | 324,000 |
| 2022-06-10 | 2022-06-08 | 0.720 | 420,000 | +10,000 | 0.11% | 302,400 |
| 2022-06-09 | 2022-06-07 | 0.710 | 410,000 | +68,000 | 0.11% | 291,100 |
| 2022-06-08 | 2022-06-06 | 0.800 | 342,000 | +104,000 | 0.09% | 273,600 |
| 2022-06-06 | 2022-06-01 | 1.150 | 238,000 | +76,000 | 0.06% | 273,700 |
| 2022-05-23 | 2022-05-19 | 1.550 | 162,000 | +46,000 | 0.04% | 251,100 |
| 2022-03-29 | 2022-03-25 | 1.960 | 116,000 | -4,000 | 0.03% | 227,360 |
| 2022-03-21 | 2022-03-17 | 1.960 | 120,000 | +6,000 | 0.03% | 235,200 |
| 2022-03-11 | 2022-03-09 | 2.370 | 114,000 | -2,000 | 0.03% | 270,180 |
| 2022-03-01 | 2022-02-25 | 2.540 | 116,000 | +2,000 | 0.03% | 294,640 |
| 2022-02-17 | 2022-02-15 | 3.610 | 114,000 | +6,000 | 0.03% | 411,540 |
| 2022-02-07 | 2022-01-31 | 4.890 | 108,000 | +12,000 | 0.03% | 528,120 |
| 2022-01-25 | 2022-01-21 | 5.120 | 96,000 | +2,000 | 0.03% | 491,520 |
| 2022-01-07 | 2022-01-05 | 5.810 | 94,000 | +2,000 | 0.03% | 546,140 |
| 2021-12-22 | 2021-12-20 | 6.650 | 92,000 | -4,000 | 0.02% | 611,800 |
| 2021-12-21 | 2021-12-17 | 7.040 | 96,000 | +4,000 | 0.03% | 675,840 |
| 2021-12-17 | 2021-12-15 | 6.700 | 92,000 | -4,000 | 0.02% | 616,400 |
| 2021-12-16 | 2021-12-14 | 6.690 | 96,000 | -2,000 | 0.03% | 642,240 |
| 2021-12-15 | 2021-12-13 | 6.600 | 98,000 | +4,000 | 0.03% | 646,800 |
| 2021-12-10 | 2021-12-08 | 5.460 | 94,000 | -4,000 | 0.03% | 513,240 |
| 2021-12-02 | 2021-11-30 | 4.570 | 98,000 | -52,000 | 0.03% | 447,860 |
| 2021-12-01 | 2021-11-29 | 4.130 | 150,000 | -50,000 | 0.04% | 619,500 |
| 2021-11-29 | 2021-11-25 | 4.250 | 200,000 | -54,000 | 0.05% | 850,000 |
| 2021-11-25 | 2021-11-23 | 5.010 | 254,000 | -2,000 | 0.07% | 1,272,540 |
| 2021-11-24 | 2021-11-22 | 5.050 | 256,000 | -2,000 | 0.07% | 1,292,800 |
| 2021-11-17 | 2021-11-15 | 5.110 | 258,000 | -2,000 | 0.07% | 1,318,380 |
| 2021-11-15 | 2021-11-11 | 4.620 | 260,000 | +8,000 | 0.07% | 1,201,200 |
| 2021-11-12 | 2021-11-10 | 6.220 | 252,000 | +2,000 | 0.07% | 1,567,440 |
| 2021-11-11 | 2021-11-09 | 5.580 | 250,000 | +6,000 | 0.07% | 1,395,000 |
| 2021-11-10 | 2021-11-08 | 4.450 | 244,000 | -10,000 | 0.07% | 1,085,800 |
| 2021-11-09 | 2021-11-05 | 3.700 | 254,000 | -10,000 | 0.07% | 939,800 |
| 2021-11-08 | 2021-11-04 | 3.470 | 264,000 | -18,000 | 0.07% | 916,080 |
| 2021-11-05 | 2021-11-03 | 3.220 | 282,000 | +10,000 | 0.08% | 908,040 |
| 2021-11-04 | 2021-11-02 | 3.200 | 272,000 | -10,000 | 0.07% | 870,400 |
| 2021-10-29 | 2021-10-27 | 2.770 | 282,000 | -10,000 | 0.08% | 781,140 |
| 2021-10-20 | 2021-10-18 | 2.440 | 292,000 | -10,000 | 0.08% | 712,480 |
| 2021-09-29 | 2021-09-27 | 2.640 | 302,000 | -4,000 | 0.08% | 797,280 |
| 2021-09-16 | 2021-09-14 | 2.900 | 306,000 | -2,000 | 0.08% | 887,400 |
| 2021-09-10 | 2021-09-08 | 2.880 | 308,000 | -6,000 | 0.08% | 887,040 |
| 2021-09-09 | 2021-09-07 | 2.760 | 314,000 | -10,000 | 0.08% | 866,640 |
| 2021-09-08 | 2021-09-06 | 2.480 | 324,000 | +10,000 | 0.09% | 803,520 |
| 2021-09-07 | 2021-09-03 | 2.620 | 314,000 | -50,000 | 0.08% | 822,680 |
| 2021-09-03 | 2021-09-01 | 2.920 | 364,000 | -6,000 | 0.10% | 1,062,880 |
| 2021-08-03 | 2021-07-30 | 3.050 | 370,000 | -10,000 | 0.10% | 1,128,500 |
| 2021-07-22 | 2021-07-20 | 3.040 | 380,000 | -106,000 | 0.10% | 1,155,200 |
| 2021-07-21 | 2021-07-19 | 2.980 | 486,000 | -104,000 | 0.13% | 1,448,280 |
| 2021-07-14 | 2021-07-12 | 3.100 | 590,000 | +6,000 | 0.16% | 1,829,000 |
| 2021-06-21 | 2021-06-17 | 3.200 | 584,000 | -30,000 | 0.16% | 1,868,800 |
| 2021-06-18 | 2021-06-16 | 3.300 | 614,000 | -12,000 | 0.17% | 2,026,200 |
| 2021-06-16 | 2021-06-11 | 3.380 | 626,000 | -4,000 | 0.17% | 2,115,880 |
| 2021-06-11 | 2021-06-09 | 3.390 | 630,000 | -10,000 | 0.17% | 2,135,700 |
| 2021-06-08 | 2021-06-04 | 3.400 | 640,000 | -2,000 | 0.17% | 2,176,000 |
| 2021-06-03 | 2021-06-01 | 3.480 | 642,000 | -10,000 | 0.17% | 2,234,160 |
| 2021-05-28 | 2021-05-26 | 3.450 | 652,000 | -18,000 | 0.18% | 2,249,400 |
| 2021-05-21 | 2021-05-18 | 3.230 | 670,000 | -28,000 | 0.18% | 2,164,100 |
| 2021-05-18 | 2021-05-14 | 3.300 | 698,000 | -144,000 | 0.19% | 2,303,400 |
| 2021-05-13 | 2021-05-11 | 2.680 | 842,000 | -8,000 | 0.23% | 2,256,560 |
| 2021-05-12 | 2021-05-10 | 2.450 | 850,000 | -106,000 | 0.23% | 2,082,500 |
| 2021-05-11 | 2021-05-07 | 2.210 | 956,000 | -8,000 | 0.26% | 2,112,760 |
| 2021-05-10 | 2021-05-06 | 2.150 | 964,000 | -16,000 | 0.26% | 2,072,600 |
| 2021-04-29 | 2021-04-27 | 2.040 | 980,000 | -18,000 | 0.26% | 1,999,200 |
| 2021-04-28 | 2021-04-26 | 2.000 | 998,000 | -36,000 | 0.27% | 1,996,000 |
| 2021-04-27 | 2021-04-23 | 1.900 | 1,034,000 | -24,000 | 0.28% | 1,964,600 |
| 2021-04-22 | 2021-04-20 | 1.900 | 1,058,000 | +14,000 | 0.29% | 2,010,200 |
| 2021-04-19 | 2021-04-15 | 1.900 | 1,044,000 | -12,000 | 0.28% | 1,983,600 |
| 2021-04-14 | 2021-04-12 | 1.900 | 1,056,000 | -28,000 | 0.29% | 2,006,400 |
| 2021-04-01 | 2021-03-30 | 1.910 | 1,084,000 | -150,000 | 0.29% | 2,070,440 |
| 2021-03-30 | 2021-03-26 | 1.610 | 1,234,000 | -4,000 | 0.33% | 1,986,740 |
| 2021-03-16 | 2021-03-12 | 1.800 | 1,238,000 | -28,000 | 0.33% | 2,228,400 |
| 2021-03-15 | 2021-03-11 | 1.800 | 1,266,000 | -2,000 | 0.34% | 2,278,800 |
| 2021-03-12 | 2021-03-10 | 1.800 | 1,268,000 | -2,000 | 0.34% | 2,282,400 |
| 2021-03-11 | 2021-03-09 | 1.940 | 1,270,000 | -8,000 | 0.34% | 2,463,800 |
| 2021-03-10 | 2021-03-08 | 1.960 | 1,278,000 | -30,000 | 0.35% | 2,504,880 |
| 2021-03-09 | 2021-03-05 | 1.960 | 1,308,000 | +24,000 | 0.35% | 2,563,680 |
| 2021-02-03 | 2021-02-01 | 1.340 | 1,284,000 | +2,000 | 0.35% | 1,720,560 |
| 2021-02-02 | 2021-01-29 | 1.330 | 1,282,000 | -244,000 | 0.35% | 1,705,060 |
| 2021-02-01 | 2021-01-28 | 1.340 | 1,526,000 | +14,000 | 0.41% | 2,044,840 |
| 2021-01-26 | 2021-01-22 | 1.330 | 1,512,000 | -2,000 | 0.41% | 2,010,960 |
| 2021-01-25 | 2021-01-21 | 1.330 | 1,514,000 | -18,000 | 0.41% | 2,013,620 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,532,000 | +22,000 | 0.41% | 2,052,880 |
| 2021-01-18 | 2021-01-14 | 1.330 | 1,510,000 | -22,000 | 0.41% | 2,008,300 |
| 2021-01-12 | 2021-01-08 | 1.330 | 1,532,000 | +142,000 | 0.41% | 2,037,560 |
| 2021-01-06 | 2021-01-04 | 1.320 | 1,390,000 | -40,000 | 0.38% | 1,834,800 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,430,000 | -28,000 | 0.39% | 1,930,500 |
| 2021-01-04 | 2020-12-29 | 1.330 | 1,458,000 | -16,000 | 0.39% | 1,939,140 |
| 2020-12-30 | 2020-12-28 | 1.260 | 1,474,000 | +10,000 | 0.40% | 1,857,240 |
| 2020-12-29 | 2020-12-24 | 1.260 | 1,464,000 | +270,000 | 0.40% | 1,844,640 |
| 2020-12-28 | 2020-12-22 | 0.900 | 1,194,000 | +8,000 | 0.32% | 1,074,600 |
| 2020-12-23 | 2020-12-21 | 0.780 | 1,186,000 | -18,000 | 0.32% | 925,080 |
| 2020-12-22 | 2020-12-18 | 0.760 | 1,204,000 | -4,000 | 0.33% | 915,040 |
| 2020-12-21 | 2020-12-17 | 0.730 | 1,208,000 | -8,000 | 0.33% | 881,840 |
| 2020-12-18 | 2020-12-16 | 0.760 | 1,216,000 | +10,000 | 0.33% | 924,160 |
| 2020-12-15 | 2020-12-11 | 0.740 | 1,206,000 | +4,000 | 0.33% | 892,440 |
| 2020-12-14 | 2020-12-10 | 0.740 | 1,202,000 | -18,000 | 0.32% | 889,480 |
| 2020-12-10 | 2020-12-08 | 0.710 | 1,220,000 | -2,002,000 | 0.33% | 866,200 |
| 2020-12-03 | 2020-12-01 | 0.680 | 3,222,000 | -52,000 | 0.87% | 2,190,960 |
| 2020-11-27 | 2020-11-25 | 0.650 | 3,274,000 | -50,000 | 0.88% | 2,128,100 |
| 2020-11-25 | 2020-11-23 | 0.670 | 3,324,000 | -10,000 | 0.90% | 2,227,080 |
| 2020-11-24 | 2020-11-20 | 0.650 | 3,334,000 | +24,000 | 0.90% | 2,167,100 |
| 2020-11-23 | 2020-11-19 | 0.650 | 3,310,000 | +30,000 | 0.89% | 2,151,500 |
| 2020-11-16 | 2020-11-12 | 0.620 | 3,280,000 | -492,000 | 0.89% | 2,033,600 |
| 2020-11-13 | 2020-11-11 | 0.650 | 3,772,000 | -242,000 | 1.02% | 2,451,800 |
| 2020-11-11 | 2020-11-09 | 0.680 | 4,014,000 | +30,000 | 1.08% | 2,729,520 |
| 2020-11-09 | 2020-11-05 | 0.730 | 3,984,000 | -500,000 | 1.08% | 2,908,320 |
| 2020-11-06 | 2020-11-04 | 0.700 | 4,484,000 | -150,000 | 1.21% | 3,138,800 |
| 2020-11-05 | 2020-11-03 | 0.740 | 4,634,000 | -320,000 | 1.25% | 3,429,160 |
| 2020-10-29 | 2020-10-27 | 0.760 | 4,954,000 | -152,000 | 1.34% | 3,765,040 |
| 2020-10-28 | 2020-10-23 | 0.770 | 5,106,000 | -106,000 | 1.38% | 3,931,620 |
| 2020-10-27 | 2020-10-22 | 0.730 | 5,212,000 | -58,000 | 1.41% | 3,804,760 |
| 2020-10-23 | 2020-10-21 | 0.720 | 5,270,000 | -4,000 | 1.42% | 3,794,400 |
| 2020-10-22 | 2020-10-20 | 0.720 | 5,274,000 | +10,000 | 1.42% | 3,797,280 |
| 2020-10-19 | 2020-10-15 | 0.740 | 5,264,000 | -32,000 | 1.42% | 3,895,360 |
| 2020-10-16 | 2020-10-14 | 0.750 | 5,296,000 | -6,000 | 1.43% | 3,972,000 |
| 2020-10-14 | 2020-10-09 | 0.810 | 5,302,000 | -8,000 | 1.43% | 4,294,620 |
| 2020-10-09 | 2020-10-07 | 0.810 | 5,310,000 | +2,000 | 1.43% | 4,301,100 |
| 2020-10-08 | 2020-10-06 | 0.820 | 5,308,000 | -42,000 | 1.43% | 4,352,560 |
| 2020-10-06 | 2020-09-30 | 0.810 | 5,350,000 | -100,000 | 1.44% | 4,333,500 |
| 2020-09-29 | 2020-09-25 | 0.830 | 5,450,000 | -4,000 | 1.47% | 4,523,500 |
| 2020-09-28 | 2020-09-24 | 0.850 | 5,454,000 | -16,000 | 1.47% | 4,635,900 |
| 2020-09-25 | 2020-09-23 | 0.880 | 5,470,000 | +14,000 | 1.48% | 4,813,600 |
| 2020-09-23 | 2020-09-21 | 0.900 | 5,456,000 | +20,000 | 1.47% | 4,910,400 |
| 2020-09-22 | 2020-09-18 | 0.870 | 5,436,000 | -544,000 | 1.47% | 4,729,320 |
| 2020-09-21 | 2020-09-17 | 0.930 | 5,980,000 | +4,000 | 1.62% | 5,561,400 |
| 2020-09-18 | 2020-09-16 | 0.930 | 5,976,000 | +2,000 | 1.61% | 5,557,680 |
| 2020-09-17 | 2020-09-15 | 1.190 | 5,974,000 | +584,000 | 1.61% | 7,109,060 |
| 2020-09-16 | 2020-09-14 | 0.720 | 5,390,000 | +2,000 | 1.46% | 3,880,800 |
| 2020-09-15 | 2020-09-11 | 0.710 | 5,388,000 | +2,000 | 1.46% | 3,825,480 |
| 2020-09-11 | 2020-09-09 | 0.800 | 5,386,000 | -28,000 | 1.45% | 4,308,800 |
| 2020-09-10 | 2020-09-08 | 0.840 | 5,414,000 | -38,000 | 1.46% | 4,547,760 |
| 2020-09-09 | 2020-09-07 | 0.910 | 5,452,000 | -242,000 | 1.47% | 4,961,320 |
| 2020-09-08 | 2020-09-04 | 1.020 | 5,694,000 | +22,000 | 1.54% | 5,807,880 |
| 2020-09-07 | 2020-09-03 | 1.040 | 5,672,000 | -1,226,000 | 1.53% | 5,898,880 |
| 2020-09-04 | 2020-09-02 | 0.880 | 6,898,000 | -34,000 | 1.86% | 6,070,240 |
| 2020-09-03 | 2020-09-01 | 0.730 | 6,932,000 | -246,000 | 1.87% | 5,060,360 |
| 2020-09-02 | 2020-08-31 | 0.820 | 7,178,000 | -388,000 | 1.94% | 5,885,960 |
| 2020-09-01 | 2020-08-28 | 1.320 | 7,566,000 | -76,000 | 2.04% | 9,987,120 |
| 2020-08-31 | 2020-08-27 | 1.320 | 7,642,000 | -38,000 | 2.27% | 10,087,440 |
| 2020-08-28 | 2020-08-26 | 1.660 | 7,680,000 | +22,000 | 2.28% | 12,748,800 |
| 2020-08-27 | 2020-08-25 | 1.730 | 7,658,000 | +56,000 | 2.28% | 13,248,340 |
| 2020-08-26 | 2020-08-24 | 2.380 | 7,602,000 | +22,000 | 2.26% | 18,092,760 |
| 2020-08-24 | 2020-08-20 | 2.400 | 7,580,000 | +378,000 | 2.25% | 18,192,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 7,202,000 | +214,000 | 2.14% | 18,005,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 6,988,000 | -8,000 | 2.08% | 16,841,080 |
| 2020-08-19 | 2020-08-17 | 2.070 | 6,996,000 | +448,000 | 2.08% | 14,481,720 |
| 2020-08-18 | 2020-08-14 | 1.890 | 6,548,000 | -16,000 | 1.95% | 12,375,720 |
| 2020-08-17 | 2020-08-13 | 1.800 | 6,564,000 | +10,000 | 1.95% | 11,815,200 |
| 2020-08-14 | 2020-08-12 | 1.840 | 6,554,000 | +422,000 | 1.95% | 12,059,360 |
| 2020-08-13 | 2020-08-11 | 1.790 | 6,132,000 | +424,000 | 1.82% | 10,976,280 |
| 2020-08-12 | 2020-08-10 | 1.760 | 5,708,000 | -8,000 | 1.70% | 10,046,080 |
| 2020-08-11 | 2020-08-07 | 1.580 | 5,716,000 | +12,000 | 1.70% | 9,031,280 |
| 2020-08-10 | 2020-08-06 | 1.650 | 5,704,000 | +6,000 | 1.69% | 9,411,600 |
| 2020-08-07 | 2020-08-05 | 1.630 | 5,698,000 | +10,000 | 1.69% | 9,287,740 |
| 2020-08-06 | 2020-08-04 | 1.640 | 5,688,000 | +334,000 | 1.69% | 9,328,320 |
| 2020-08-05 | 2020-08-03 | 1.640 | 5,354,000 | +50,000 | 1.59% | 8,780,560 |
| 2020-08-03 | 2020-07-30 | 1.570 | 5,304,000 | +2,000 | 1.58% | 8,327,280 |
| 2020-07-30 | 2020-07-28 | 1.510 | 5,302,000 | +18,000 | 1.58% | 8,006,020 |
| 2020-07-28 | 2020-07-24 | 1.670 | 5,284,000 | +676,000 | 1.57% | 8,824,280 |
| 2020-07-27 | 2020-07-23 | 1.670 | 4,608,000 | +798,000 | 1.37% | 7,695,360 |
| 2020-07-24 | 2020-07-22 | 1.540 | 3,810,000 | +6,000 | 1.13% | 5,867,400 |
| 2020-07-23 | 2020-07-21 | 1.540 | 3,804,000 | +20,000 | 1.13% | 5,858,160 |
| 2020-07-22 | 2020-07-20 | 1.590 | 3,784,000 | -18,000 | 1.12% | 6,016,560 |
| 2020-07-21 | 2020-07-17 | 1.770 | 3,802,000 | +740,000 | 1.13% | 6,729,540 |
| 2020-07-20 | 2020-07-16 | 1.510 | 3,062,000 | +846,000 | 0.91% | 4,623,620 |
| 2020-07-17 | 2020-07-15 | 1.610 | 2,216,000 | +176,000 | 0.66% | 3,567,760 |
| 2020-07-16 | 2020-07-14 | 1.660 | 2,040,000 | +2,000 | 0.61% | 3,386,400 |
| 2020-07-15 | 2020-07-13 | 1.140 | 2,038,000 | +1,478,000 | 0.61% | 2,323,320 |
| 2020-07-08 | 2020-07-06 | 0.330 | 560,000 | +42,000 | 0.17% | 184,800 |
| 2020-06-29 | 2020-06-24 | 0.330 | 518,000 | +20,000 | 0.15% | 170,940 |
| 2020-06-19 | 2020-06-17 | 0.300 | 498,000 | +40,000 | 0.15% | 149,400 |
| 2020-06-18 | 2020-06-16 | 0.335 | 458,000 | -10,000 | 0.14% | 153,430 |
| 2020-06-17 | 2020-06-15 | 0.340 | 468,000 | +40,000 | 0.14% | 159,120 |
| 2020-06-10 | 2020-06-08 | 0.380 | 428,000 | +10,000 | 0.13% | 162,640 |
| 2020-05-06 | 2020-05-04 | 0.400 | 418,000 | +30,000 | 0.12% | 167,200 |
| 2020-04-24 | 2020-04-22 | 0.410 | 388,000 | +30,000 | 0.12% | 159,080 |
| 2020-04-23 | 2020-04-21 | 0.520 | 358,000 | +92,000 | 0.11% | 186,160 |
| 2020-04-21 | 2020-04-17 | 0.760 | 266,000 | +4,000 | 0.08% | 202,160 |
| 2020-03-25 | 2020-03-23 | 0.880 | 262,000 | -50,000 | 0.08% | 230,560 |
| 2020-03-20 | 2020-03-18 | 0.870 | 312,000 | -4,000 | 0.09% | 271,440 |
| 2020-03-05 | 2020-03-03 | 0.820 | 316,000 | -10,000 | 0.09% | 259,120 |
| 2020-02-26 | 2020-02-24 | 0.590 | 326,000 | +10,000 | 0.10% | 192,340 |
| 2020-01-22 | 2020-01-20 | 0.950 | 316,000 | -128,000 | 0.09% | 300,200 |
| 2020-01-21 | 2020-01-17 | 1.030 | 444,000 | -8,000 | 0.13% | 457,320 |
| 2020-01-16 | 2020-01-14 | 1.040 | 452,000 | -68,000 | 0.13% | 470,080 |
| 2020-01-07 | 2020-01-03 | 1.150 | 520,000 | -20,000 | 0.15% | 598,000 |
| 2020-01-06 | 2020-01-02 | 1.130 | 540,000 | +4,000 | 0.16% | 610,200 |
| 2020-01-02 | 2019-12-27 | 1.160 | 536,000 | +208,000 | 0.16% | 621,760 |
| 2019-12-20 | 2019-12-18 | 1.230 | 328,000 | -204,000 | 0.10% | 403,440 |
| 2019-12-19 | 2019-12-17 | 1.170 | 532,000 | +98,000 | 0.16% | 622,440 |
| 2019-12-18 | 2019-12-16 | 1.180 | 434,000 | -4,000 | 0.13% | 512,120 |
| 2019-12-17 | 2019-12-13 | 1.210 | 438,000 | +38,000 | 0.13% | 529,980 |
| 2019-12-16 | 2019-12-12 | 1.230 | 400,000 | +68,000 | 0.12% | 492,000 |
| 2019-12-13 | 2019-12-11 | 1.220 | 332,000 | -106,000 | 0.10% | 405,040 |
| 2019-12-12 | 2019-12-10 | 1.150 | 438,000 | +36,000 | 0.13% | 503,700 |
| 2019-12-11 | 2019-12-09 | 1.080 | 402,000 | +42,000 | 0.12% | 434,160 |
| 2019-12-09 | 2019-12-05 | 1.000 | 360,000 | +2,000 | 0.11% | 360,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 358,000 | +14,000 | 0.11% | 358,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 344,000 | +152,000 | 0.10% | 423,120 |
| 2019-12-04 | 2019-12-02 | 1.490 | 192,000 | +18,000 | 0.06% | 286,080 |
| 2019-12-03 | 2019-11-29 | 1.880 | 174,000 | +56,000 | 0.05% | 327,120 |
| 2019-12-02 | 2019-11-28 | 1.960 | 118,000 | +22,000 | 0.04% | 231,280 |
| 2019-11-29 | 2019-11-27 | 1.800 | 96,000 | +12,000 | 0.03% | 172,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 84,000 | +4,000 | 0.02% | 182,280 |
| 2019-11-26 | 2019-11-22 | 3.200 | 80,000 | -46,000 | 0.02% | 256,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 126,000 | -4,000 | 0.04% | 308,700 |
| 2019-11-14 | 2019-11-12 | 2.010 | 130,000 | +34,000 | 0.04% | 261,300 |
| 2019-11-07 | 2019-11-05 | 1.840 | 96,000 | -16,000 | 0.03% | 176,640 |
| 2019-10-04 | 2019-10-02 | 1.700 | 112,000 | -8,000 | 0.03% | 190,400 |
| 2019-04-30 | 2019-04-26 | 2.150 | 120,000 | +16,000 | 0.04% | 258,000 |
| 2019-01-22 | 2019-01-18 | 2.120 | 104,000 | -14,000 | 0.03% | 220,480 |
| 2018-12-17 | 2018-12-13 | 2.130 | 118,000 | -2,000 | 0.04% | 251,340 |
| 2018-07-23 | 2018-07-19 | 2.240 | 120,000 | +8,000 | 0.04% | 268,800 |
| 2018-06-01 | 2018-05-30 | 2.080 | 112,000 | -4,000 | 0.03% | 232,960 |
| 2018-05-24 | 2018-05-21 | 2.170 | 116,000 | -4,000 | 0.03% | 251,720 |
| 2018-05-15 | 2018-05-11 | 2.150 | 120,000 | -2,000 | 0.04% | 258,000 |
| 2018-05-09 | 2018-05-07 | 2.080 | 122,000 | +10,000 | 0.04% | 253,760 |
| 2018-05-07 | 2018-05-03 | 2.070 | 112,000 | -10,000 | 0.03% | 231,840 |
| 2018-03-26 | 2018-03-22 | 2.000 | 122,000 | -20,000 | 0.04% | 244,000 |
| 2018-03-14 | 2018-03-12 | 1.880 | 142,000 | +8,000 | 0.04% | 266,960 |
| 2018-02-13 | 2018-02-09 | 1.720 | 134,000 | -6,000 | 0.04% | 230,480 |
| 2018-01-31 | 2018-01-29 | 2.010 | 140,000 | +6,000 | 0.04% | 281,400 |
| 2018-01-22 | 2018-01-18 | 1.990 | 134,000 | +4,000 | 0.04% | 266,660 |
| 2018-01-10 | 2018-01-08 | 2.040 | 130,000 | -2,000 | 0.04% | 265,200 |
| 2018-01-09 | 2018-01-05 | 2.020 | 132,000 | +22,000 | 0.04% | 266,640 |
| 2018-01-03 | 2017-12-29 | 2.210 | 110,000 | +2,000 | 0.03% | 243,100 |
| 2018-01-02 | 2017-12-28 | 2.300 | 108,000 | +6,000 | 0.03% | 248,400 |
| 2017-12-28 | 2017-12-22 | 2.190 | 102,000 | -10,000 | 0.03% | 223,380 |
| 2017-12-27 | 2017-12-21 | 2.120 | 112,000 | -10,000 | 0.03% | 237,440 |
| 2017-12-19 | 2017-12-15 | 2.100 | 122,000 | -6,000 | 0.04% | 256,200 |
| 2017-12-15 | 2017-12-13 | 2.160 | 128,000 | -8,000 | 0.04% | 276,480 |
| 2017-12-11 | 2017-12-07 | 2.080 | 136,000 | +8,000 | 0.04% | 282,880 |
| 2017-11-23 | 2017-11-21 | 2.200 | 128,000 | -4,000 | 0.04% | 281,600 |
| 2017-11-13 | 2017-11-09 | 2.270 | 132,000 | -2,000 | 0.04% | 299,640 |
| 2017-11-10 | 2017-11-08 | 2.240 | 134,000 | -4,000 | 0.04% | 300,160 |
| 2017-11-08 | 2017-11-06 | 2.180 | 138,000 | -8,000 | 0.04% | 300,840 |
| 2017-11-07 | 2017-11-03 | 2.140 | 146,000 | -46,000 | 0.04% | 312,440 |
| 2017-10-31 | 2017-10-27 | 2.240 | 192,000 | -4,000 | 0.06% | 430,080 |
| 2017-10-30 | 2017-10-26 | 2.250 | 196,000 | +18,000 | 0.06% | 441,000 |
| 2017-10-27 | 2017-10-25 | 2.060 | 178,000 | -2,000 | 0.05% | 366,680 |
| 2017-10-26 | 2017-10-24 | 2.050 | 180,000 | -22,000 | 0.05% | 369,000 |
| 2017-10-23 | 2017-10-19 | 2.030 | 202,000 | -50,000 | 0.06% | 410,060 |
| 2017-10-20 | 2017-10-18 | 2.270 | 252,000 | -4,000 | 0.07% | 572,040 |
| 2017-10-19 | 2017-10-17 | 2.190 | 256,000 | +2,000 | 0.08% | 560,640 |
| 2017-10-18 | 2017-10-16 | 2.250 | 254,000 | +20,000 | 0.08% | 571,500 |
| 2017-10-17 | 2017-10-13 | 2.260 | 234,000 | +6,000 | 0.07% | 528,840 |
| 2017-10-16 | 2017-10-12 | 2.160 | 228,000 | +18,000 | 0.07% | 492,480 |
| 2017-10-13 | 2017-10-11 | 2.210 | 210,000 | +12,000 | 0.06% | 464,100 |
| 2017-10-12 | 2017-10-10 | 2.350 | 198,000 | -12,000 | 0.06% | 465,300 |
| 2017-10-11 | 2017-10-09 | 2.250 | 210,000 | +68,000 | 0.06% | 472,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 142,000 | +52,000 | 0.04% | 397,600 |
| 2017-08-31 | 2017-08-29 | 1.700 | 90,000 | -14,000 | 0.03% | 153,000 |
| 2015-05-21 | 2015-05-19 | 1.700 | 104,000 | -26,000 | 0.03% | 176,800 |
| 2015-05-19 | 2015-05-15 | 1.720 | 130,000 | +24,000 | 0.04% | 223,600 |
| 2015-05-11 | 2015-05-07 | 1.580 | 106,000 | -2,000 | 0.03% | 167,480 |
| 2015-05-06 | 2015-05-04 | 1.600 | 108,000 | -10,000 | 0.03% | 172,800 |
| 2015-04-30 | 2015-04-28 | 1.550 | 118,000 | -2,000 | 0.04% | 182,900 |
| 2015-04-28 | 2015-04-24 | 1.430 | 120,000 | +4,000 | 0.04% | 171,600 |
| 2015-04-17 | 2015-04-15 | 1.250 | 116,000 | -20,000 | 0.03% | 145,000 |
| 2015-04-13 | 2015-04-09 | 1.210 | 136,000 | +2,000 | 0.04% | 164,560 |
| 2015-04-09 | 2015-04-02 | 1.280 | 134,000 | +20,000 | 0.04% | 171,520 |
| 2015-02-11 | 2015-02-09 | 1.170 | 114,000 | -4,000 | 0.03% | 133,380 |
| 2015-02-10 | 2015-02-06 | 1.220 | 118,000 | -36,000 | 0.04% | 143,960 |
| 2015-02-09 | 2015-02-05 | 1.180 | 154,000 | +2,000 | 0.05% | 181,720 |
| 2015-02-04 | 2015-02-02 | 1.250 | 152,000 | -20,000 | 0.05% | 190,000 |
| 2015-01-16 | 2015-01-14 | 1.150 | 172,000 | +30,000 | 0.05% | 197,800 |
| 2015-01-14 | 2015-01-12 | 1.080 | 142,000 | +10,000 | 0.04% | 153,360 |
| 2014-12-08 | 2014-12-04 | 1.280 | 132,000 | +10,000 | 0.04% | 168,960 |
| 2014-12-04 | 2014-12-02 | 1.260 | 122,000 | -2,000 | 0.04% | 153,720 |
| 2014-12-02 | 2014-11-28 | 1.330 | 124,000 | -6,000 | 0.04% | 164,920 |
| 2014-11-24 | 2014-11-20 | 1.300 | 130,000 | -6,000 | 0.04% | 169,000 |
| 2014-11-21 | 2014-11-19 | 1.320 | 136,000 | +6,000 | 0.04% | 179,520 |
| 2014-11-18 | 2014-11-14 | 1.140 | 130,000 | -4,000 | 0.04% | 148,200 |
| 2014-09-26 | 2014-09-24 | 1.210 | 134,000 | -30,000 | 0.04% | 162,140 |
| 2014-09-15 | 2014-09-11 | 1.280 | 164,000 | -28,000 | 0.05% | 209,920 |
| 2014-08-22 | 2014-08-20 | 1.310 | 192,000 | -16,000 | 0.06% | 251,520 |
| 2014-08-21 | 2014-08-19 | 1.380 | 208,000 | -2,000 | 0.06% | 287,040 |
| 2014-08-20 | 2014-08-18 | 1.480 | 210,000 | +4,000 | 0.06% | 310,800 |
| 2014-08-19 | 2014-08-15 | 1.520 | 206,000 | -20,000 | 0.06% | 313,120 |
| 2014-08-18 | 2014-08-14 | 1.260 | 226,000 | -10,000 | 0.07% | 284,760 |
| 2014-08-13 | 2014-08-11 | 1.100 | 236,000 | -100,000 | 0.07% | 259,600 |
| 2014-08-11 | 2014-08-07 | 1.110 | 336,000 | +2,000 | 0.10% | 372,960 |
| 2014-07-23 | 2014-07-21 | 1.170 | 334,000 | -20,000 | 0.10% | 390,780 |
| 2014-07-08 | 2014-07-04 | 1.060 | 354,000 | -2,000 | 0.11% | 375,240 |
| 2014-06-18 | 2014-06-16 | 1.110 | 356,000 | -6,000 | 0.11% | 395,160 |
| 2014-06-17 | 2014-06-13 | 1.170 | 362,000 | -16,000 | 0.11% | 423,540 |
| 2014-06-16 | 2014-06-12 | 1.050 | 378,000 | -4,000 | 0.11% | 396,900 |
| 2014-05-26 | 2014-05-22 | 1.150 | 382,000 | -10,000 | 0.11% | 439,300 |
| 2014-05-14 | 2014-05-12 | 1.040 | 392,000 | -4,000 | 0.12% | 407,680 |
| 2014-05-08 | 2014-05-05 | 1.070 | 396,000 | -18,000 | 0.12% | 423,720 |
| 2014-05-07 | 2014-05-02 | 0.980 | 414,000 | -4,000 | 0.12% | 405,720 |
| 2014-04-22 | 2014-04-16 | 1.050 | 418,000 | +14,000 | 0.12% | 438,900 |
| 2014-04-17 | 2014-04-15 | 1.180 | 404,000 | +2,000 | 0.12% | 476,720 |
| 2014-04-15 | 2014-04-11 | 1.250 | 402,000 | +10,000 | 0.12% | 502,500 |
| 2014-04-08 | 2014-04-04 | 1.300 | 392,000 | -6,000 | 0.12% | 509,600 |
| 2014-04-02 | 2014-03-31 | 1.370 | 398,000 | -6,000 | 0.12% | 545,260 |
| 2014-03-31 | 2014-03-27 | 1.500 | 404,000 | +14,000 | 0.12% | 606,000 |
| 2014-03-28 | 2014-03-26 | 1.690 | 390,000 | +4,000 | 0.12% | 659,100 |
| 2014-03-21 | 2014-03-19 | 1.670 | 386,000 | -6,000 | 0.11% | 644,620 |
| 2014-03-20 | 2014-03-18 | 1.750 | 392,000 | +2,000 | 0.12% | 686,000 |
| 2014-03-18 | 2014-03-14 | 1.650 | 390,000 | -20,000 | 0.12% | 643,500 |
| 2014-03-17 | 2014-03-13 | 1.700 | 410,000 | +20,000 | 0.12% | 697,000 |
| 2014-03-14 | 2014-03-12 | 1.660 | 390,000 | +4,000 | 0.12% | 647,400 |
| 2014-03-12 | 2014-03-10 | 1.790 | 386,000 | +6,000 | 0.11% | 690,940 |
| 2014-03-11 | 2014-03-07 | 1.800 | 380,000 | +14,000 | 0.11% | 684,000 |
| 2014-03-10 | 2014-03-06 | 1.820 | 366,000 | +28,000 | 0.11% | 666,120 |
| 2014-03-06 | 2014-03-04 | 1.920 | 338,000 | -8,000 | 0.10% | 648,960 |
| 2014-03-04 | 2014-02-28 | 1.780 | 346,000 | +10,000 | 0.10% | 615,880 |
| 2014-03-03 | 2014-02-27 | 1.800 | 336,000 | -14,000 | 0.10% | 604,800 |
| 2014-02-27 | 2014-02-25 | 1.840 | 350,000 | +12,000 | 0.10% | 644,000 |
| 2014-02-26 | 2014-02-24 | 1.820 | 338,000 | -34,000 | 0.10% | 615,160 |
| 2014-02-25 | 2014-02-21 | 1.940 | 372,000 | -4,000 | 0.11% | 721,680 |
| 2014-02-24 | 2014-02-20 | 2.100 | 376,000 | -10,000 | 0.11% | 789,600 |
| 2014-02-21 | 2014-02-19 | 2.090 | 386,000 | -108,000 | 0.11% | 806,740 |
| 2014-02-19 | 2014-02-17 | 1.710 | 494,000 | -14,000 | 0.15% | 844,740 |
| 2014-02-18 | 2014-02-14 | 1.600 | 508,000 | +2,000 | 0.15% | 812,800 |
| 2014-02-14 | 2014-02-12 | 1.640 | 506,000 | +20,000 | 0.15% | 829,840 |
| 2014-02-13 | 2014-02-11 | 1.630 | 486,000 | +4,000 | 0.14% | 792,180 |
| 2014-02-11 | 2014-02-07 | 1.640 | 482,000 | -10,000 | 0.14% | 790,480 |
| 2014-02-10 | 2014-02-06 | 1.760 | 492,000 | +10,000 | 0.15% | 865,920 |
| 2014-02-07 | 2014-02-05 | 1.580 | 482,000 | -2,000 | 0.14% | 761,560 |
| 2014-02-04 | 2014-01-28 | 1.770 | 484,000 | +6,000 | 0.14% | 856,680 |
| 2014-01-29 | 2014-01-27 | 1.740 | 478,000 | -36,000 | 0.14% | 831,720 |
| 2014-01-28 | 2014-01-24 | 1.860 | 514,000 | -16,000 | 0.15% | 956,040 |
| 2014-01-27 | 2014-01-23 | 1.970 | 530,000 | +4,000 | 0.16% | 1,044,100 |
| 2014-01-24 | 2014-01-22 | 1.800 | 526,000 | +6,000 | 0.16% | 946,800 |
| 2014-01-23 | 2014-01-21 | 1.950 | 520,000 | +10,000 | 0.15% | 1,014,000 |
| 2014-01-22 | 2014-01-20 | 1.920 | 510,000 | +48,000 | 0.15% | 979,200 |
| 2014-01-21 | 2014-01-17 | 2.010 | 462,000 | -40,000 | 0.14% | 928,620 |
| 2014-01-20 | 2014-01-16 | 1.850 | 502,000 | -38,000 | 0.15% | 928,700 |
| 2014-01-17 | 2014-01-15 | 2.130 | 540,000 | +290,000 | 0.16% | 1,150,200 |
| 2014-01-16 | 2014-01-14 | 1.500 | 250,000 | +66,000 | 0.07% | 375,000 |
| 2014-01-07 | 2014-01-03 | 0.900 | 184,000 | -10,000 | 0.05% | 165,600 |
| 2014-01-02 | 2013-12-27 | 0.950 | 194,000 | -2,000 | 0.06% | 184,300 |
| 2013-12-19 | 2013-12-17 | 0.980 | 196,000 | -2,000 | 0.06% | 192,080 |
| 2013-12-18 | 2013-12-16 | 1.030 | 198,000 | +10,000 | 0.06% | 203,940 |
| 2013-12-17 | 2013-12-13 | 0.980 | 188,000 | +4,000 | 0.06% | 184,240 |
| 2013-12-11 | 2013-12-09 | 0.940 | 184,000 | -6,000 | 0.05% | 172,960 |
| 2013-12-10 | 2013-12-06 | 1.010 | 190,000 | +8,000 | 0.06% | 191,900 |
| 2013-12-09 | 2013-12-05 | 0.820 | 182,000 | -6,000 | 0.05% | 149,240 |
| 2013-10-23 | 2013-10-21 | 0.730 | 188,000 | +10,000 | 0.06% | 137,240 |
| 2013-10-22 | 2013-10-18 | 0.760 | 178,000 | -2,000 | 0.05% | 135,280 |
| 2013-10-21 | 2013-10-17 | 0.710 | 180,000 | -6,000 | 0.05% | 127,800 |
| 2013-09-23 | 2013-09-18 | 0.720 | 186,000 | -20,000 | 0.06% | 133,920 |
| 2013-09-19 | 2013-09-17 | 0.710 | 206,000 | -14,000 | 0.06% | 146,260 |
| 2013-09-18 | 2013-09-16 | 0.680 | 220,000 | -10,000 | 0.07% | 149,600 |
| 2013-09-10 | 2013-09-06 | 0.700 | 230,000 | -2,000 | 0.07% | 161,000 |
| 2013-08-26 | 2013-08-22 | 0.690 | 232,000 | +2,000 | 0.07% | 160,080 |
| 2013-08-22 | 2013-08-20 | 0.640 | 230,000 | +2,000 | 0.07% | 147,200 |
| 2013-08-21 | 2013-08-19 | 0.670 | 228,000 | +6,000 | 0.07% | 152,760 |
| 2013-08-09 | 2013-08-07 | 0.650 | 222,000 | -6,000 | 0.07% | 144,300 |
| 2013-07-30 | 2013-07-26 | 0.680 | 228,000 | -12,000 | 0.07% | 155,040 |
| 2013-07-29 | 2013-07-25 | 0.700 | 240,000 | -2,000 | 0.07% | 168,000 |
| 2013-07-25 | 2013-07-23 | 0.680 | 242,000 | +2,000 | 0.07% | 164,560 |
| 2013-07-18 | 2013-07-16 | 0.640 | 240,000 | +2,000 | 0.07% | 153,600 |
| 2013-07-09 | 2013-07-05 | 0.650 | 238,000 | -2,000 | 0.07% | 154,700 |
| 2013-07-08 | 2013-07-04 | 0.650 | 240,000 | -4,000 | 0.07% | 156,000 |
| 2013-07-04 | 2013-07-02 | 0.660 | 244,000 | +2,000 | 0.07% | 161,040 |
| 2013-07-02 | 2013-06-27 | 0.590 | 242,000 | +2,000 | 0.07% | 142,780 |
| 2013-06-28 | 2013-06-26 | 0.630 | 240,000 | +4,000 | 0.07% | 151,200 |
| 2013-06-21 | 2013-06-19 | 0.640 | 236,000 | +2,000 | 0.07% | 151,040 |
| 2013-06-18 | 2013-06-14 | 0.650 | 234,000 | +2,000 | 0.07% | 152,100 |
| 2013-06-14 | 2013-06-11 | 0.650 | 232,000 | -2,000 | 0.07% | 150,800 |
| 2013-06-11 | 2013-06-07 | 0.650 | 234,000 | -4,000 | 0.07% | 152,100 |
| 2013-06-07 | 2013-06-05 | 0.660 | 238,000 | +2,000 | 0.07% | 157,080 |
| 2013-06-06 | 2013-06-04 | 0.630 | 236,000 | -4,000 | 0.07% | 148,680 |
| 2013-06-03 | 2013-05-30 | 0.640 | 240,000 | -2,000 | 0.07% | 153,600 |
| 2013-05-30 | 2013-05-28 | 0.610 | 242,000 | +12,000 | 0.07% | 147,620 |
| 2013-05-28 | 2013-05-24 | 0.620 | 230,000 | +2,000 | 0.07% | 142,600 |
| 2013-05-23 | 2013-05-21 | 0.550 | 228,000 | -22,000 | 0.07% | 125,400 |
| 2013-05-22 | 2013-05-20 | 0.540 | 250,000 | +6,000 | 0.07% | 135,000 |
| 2013-05-21 | 2013-05-16 | 0.540 | 244,000 | +2,000 | 0.07% | 131,760 |
| 2013-05-09 | 2013-05-07 | 0.485 | 242,000 | +20,000 | 0.07% | 117,370 |
| 2013-05-08 | 2013-05-06 | 0.490 | 222,000 | -20,000 | 0.07% | 108,780 |
| 2013-05-07 | 2013-05-03 | 0.490 | 242,000 | -4,000 | 0.07% | 118,580 |
| 2013-05-03 | 2013-04-30 | 0.470 | 246,000 | -20,000 | 0.07% | 115,620 |
| 2013-04-23 | 2013-04-19 | 0.470 | 266,000 | -4,000 | 0.08% | 125,020 |
| 2013-04-18 | 2013-04-16 | 0.470 | 270,000 | -20,000 | 0.08% | 126,900 |
| 2013-04-11 | 2013-04-09 | 0.490 | 290,000 | +2,000 | 0.09% | 142,100 |
| 2013-04-08 | 2013-04-03 | 0.490 | 288,000 | -10,000 | 0.09% | 141,120 |
| 2013-03-28 | 2013-03-26 | 0.520 | 298,000 | -14,000 | 0.09% | 154,960 |
| 2013-03-27 | 2013-03-25 | 0.520 | 312,000 | -16,000 | 0.09% | 162,240 |
| 2013-03-25 | 2013-03-21 | 0.510 | 328,000 | +20,000 | 0.10% | 167,280 |
| 2013-03-22 | 2013-03-20 | 0.520 | 308,000 | +8,000 | 0.09% | 160,160 |
| 2013-03-21 | 2013-03-19 | 0.530 | 300,000 | -18,000 | 0.09% | 159,000 |
| 2013-03-20 | 2013-03-18 | 0.540 | 318,000 | -8,000 | 0.09% | 171,720 |
| 2013-03-19 | 2013-03-15 | 0.560 | 326,000 | +12,000 | 0.10% | 182,560 |
| 2013-03-15 | 2013-03-13 | 0.580 | 314,000 | +10,000 | 0.09% | 182,120 |
| 2013-03-14 | 2013-03-12 | 0.590 | 304,000 | +6,000 | 0.09% | 179,360 |
| 2013-03-13 | 2013-03-11 | 0.610 | 298,000 | +12,000 | 0.09% | 181,780 |
| 2013-03-12 | 2013-03-08 | 0.660 | 286,000 | -118,000 | 0.08% | 188,760 |
| 2013-02-07 | 2013-02-05 | 0.560 | 404,000 | +22,000 | 0.12% | 226,240 |
| 2013-02-04 | 2013-01-31 | 0.580 | 382,000 | +8,000 | 0.11% | 221,560 |
| 2013-02-01 | 2013-01-30 | 0.580 | 374,000 | +20,000 | 0.11% | 216,920 |
| 2013-01-30 | 2013-01-28 | 0.630 | 354,000 | +24,000 | 0.11% | 223,020 |
| 2013-01-29 | 2013-01-25 | 0.610 | 330,000 | -72,000 | 0.10% | 201,300 |
| 2013-01-24 | 2013-01-22 | 0.630 | 402,000 | -2,000 | 0.12% | 253,260 |
| 2013-01-21 | 2013-01-17 | 0.640 | 404,000 | +2,000 | 0.12% | 258,560 |
| 2013-01-17 | 2013-01-15 | 0.660 | 402,000 | +56,000 | 0.12% | 265,320 |
| 2013-01-15 | 2013-01-11 | 0.700 | 346,000 | -4,000 | 0.10% | 242,200 |
| 2013-01-14 | 2013-01-10 | 0.710 | 350,000 | -10,000 | 0.10% | 248,500 |
| 2013-01-11 | 2013-01-09 | 0.700 | 360,000 | +2,000 | 0.11% | 252,000 |
| 2013-01-09 | 2013-01-07 | 0.720 | 358,000 | +24,000 | 0.11% | 257,760 |
| 2013-01-08 | 2013-01-04 | 0.720 | 334,000 | -4,000 | 0.10% | 240,480 |
| 2013-01-07 | 2013-01-03 | 0.780 | 338,000 | +68,000 | 0.10% | 263,640 |
| 2012-12-27 | 2012-12-20 | 0.620 | 270,000 | +2,000 | 0.08% | 167,400 |
| 2012-12-10 | 2012-12-06 | 0.650 | 268,000 | -2,000 | 0.08% | 174,200 |
| 2012-12-07 | 2012-12-05 | 0.690 | 270,000 | +8,000 | 0.08% | 186,300 |
| 2012-12-06 | 2012-12-04 | 0.570 | 262,000 | -2,000 | 0.08% | 149,340 |
| 2012-11-09 | 2012-11-07 | 0.550 | 264,000 | +2,000 | 0.08% | 145,200 |
| 2012-10-25 | 2012-10-22 | 0.600 | 262,000 | +2,000 | 0.08% | 157,200 |
| 2012-10-09 | 2012-10-05 | 0.660 | 260,000 | +4,000 | 0.08% | 171,600 |
| 2012-09-13 | 2012-09-11 | 0.600 | 256,000 | -4,000 | 0.08% | 153,600 |
| 2012-09-11 | 2012-09-07 | 0.600 | 260,000 | +42,000 | 0.08% | 156,000 |
| 2012-09-07 | 2012-09-05 | 0.510 | 218,000 | +8,000 | 0.06% | 111,180 |
| 2012-08-27 | 2012-08-23 | 0.520 | 210,000 | +4,000 | 0.06% | 109,200 |
| 2012-08-22 | 2012-08-20 | 0.600 | 206,000 | -2,000 | 0.06% | 123,600 |
| 2012-06-05 | 2012-06-01 | 0.395 | 208,000 | +2,000 | 0.06% | 82,160 |
| 2012-06-04 | 2012-05-31 | 0.390 | 206,000 | +4,000 | 0.06% | 80,340 |
| 2012-03-06 | 2012-03-02 | 0.740 | 202,000 | -18,000 | 0.06% | 149,480 |
| 2011-12-07 | 2011-12-05 | 0.660 | 220,000 | +6,000 | 0.07% | 145,200 |
| 2011-10-13 | 2011-10-11 | 0.630 | 214,000 | -2,000 | 0.06% | 134,820 |
| 2011-10-10 | 2011-10-06 | 0.610 | 216,000 | -4,000 | 0.06% | 131,760 |
| 2011-09-14 | 2011-09-09 | 0.720 | 220,000 | -10,000 | 0.07% | 158,400 |
| 2011-06-10 | 2011-06-08 | 1.030 | 230,000 | -2,000 | 0.07% | 236,900 |
| 2011-06-02 | 2011-05-31 | 1.070 | 232,000 | +2,000 | 0.07% | 248,240 |
| 2011-05-31 | 2011-05-27 | 1.070 | 230,000 | +2,000 | 0.07% | 246,100 |
| 2011-05-26 | 2011-05-24 | 1.100 | 228,000 | -2,000 | 0.07% | 250,800 |
| 2011-05-20 | 2011-05-18 | 1.070 | 230,000 | -4,000 | 0.07% | 246,100 |
| 2011-05-13 | 2011-05-11 | 1.090 | 234,000 | -2,000 | 0.07% | 255,060 |
| 2011-05-09 | 2011-05-05 | 1.090 | 236,000 | +2,000 | 0.07% | 257,240 |
| 2011-05-06 | 2011-05-04 | 1.050 | 234,000 | +2,000 | 0.07% | 245,700 |
| 2011-05-03 | 2011-04-28 | 1.130 | 232,000 | +2,000 | 0.07% | 262,160 |
| 2011-04-27 | 2011-04-21 | 1.150 | 230,000 | +2,000 | 0.07% | 264,500 |
| 2011-04-19 | 2011-04-15 | 1.240 | 228,000 | -20,000 | 0.07% | 282,720 |
| 2011-04-18 | 2011-04-14 | 1.160 | 248,000 | -4,000 | 0.07% | 287,680 |
| 2011-04-15 | 2011-04-13 | 1.050 | 252,000 | +4,000 | 0.07% | 264,600 |
| 2011-04-01 | 2011-03-30 | 1.220 | 248,000 | -16,000 | 0.07% | 302,560 |
| 2011-03-31 | 2011-03-29 | 1.250 | 264,000 | -10,000 | 0.08% | 330,000 |
| 2011-03-15 | 2011-03-11 | 1.120 | 274,000 | -6,000 | 0.08% | 306,880 |
| 2011-03-09 | 2011-03-07 | 1.050 | 280,000 | +6,000 | 0.08% | 294,000 |
| 2011-02-22 | 2011-02-18 | 1.180 | 274,000 | -6,000 | 0.08% | 323,320 |
| 2011-01-28 | 2011-01-26 | 1.200 | 280,000 | -4,000 | 0.08% | 336,000 |
| 2011-01-27 | 2011-01-25 | 1.300 | 284,000 | +4,000 | 0.08% | 369,200 |
| 2011-01-26 | 2011-01-24 | 1.290 | 280,000 | -6,000 | 0.08% | 361,200 |
| 2011-01-24 | 2011-01-20 | 1.270 | 286,000 | -22,000 | 0.08% | 363,220 |
| 2011-01-06 | 2011-01-04 | 1.250 | 308,000 | +2,000 | 0.09% | 385,000 |
| 2011-01-05 | 2011-01-03 | 1.330 | 306,000 | -2,000 | 0.09% | 406,980 |
| 2011-01-04 | 2010-12-31 | 1.320 | 308,000 | -10,000 | 0.09% | 406,560 |
| 2010-12-17 | 2010-12-15 | 1.270 | 318,000 | -2,000 | 0.09% | 403,860 |
| 2010-12-14 | 2010-12-10 | 1.300 | 320,000 | +2,000 | 0.10% | 416,000 |
| 2010-12-13 | 2010-12-09 | 1.330 | 318,000 | +10,000 | 0.09% | 422,940 |
| 2010-12-09 | 2010-12-07 | 1.400 | 308,000 | -10,000 | 0.09% | 431,200 |
| 2010-12-03 | 2010-12-01 | 1.340 | 318,000 | +2,000 | 0.09% | 426,120 |
| 2010-12-02 | 2010-11-30 | 1.370 | 316,000 | -4,000 | 0.09% | 432,920 |
| 2010-11-30 | 2010-11-26 | 1.350 | 320,000 | -4,000 | 0.10% | 432,000 |
| 2010-11-25 | 2010-11-23 | 1.310 | 324,000 | +4,000 | 0.10% | 424,440 |
| 2010-11-24 | 2010-11-22 | 1.370 | 320,000 | +12,000 | 0.10% | 438,400 |
| 2010-11-23 | 2010-11-19 | 1.400 | 308,000 | +4,000 | 0.09% | 431,200 |
| 2010-11-22 | 2010-11-18 | 1.350 | 304,000 | -10,000 | 0.09% | 410,400 |
| 2010-11-18 | 2010-11-16 | 1.430 | 314,000 | +82,000 | 0.09% | 449,020 |
| 2010-11-17 | 2010-11-15 | 1.450 | 232,000 | -64,000 | 0.07% | 336,400 |
| 2010-11-15 | 2010-11-11 | 1.340 | 296,000 | -6,000 | 0.09% | 396,640 |
| 2010-11-12 | 2010-11-10 | 1.360 | 302,000 | -6,000 | 0.09% | 410,720 |
| 2010-11-11 | 2010-11-09 | 1.400 | 308,000 | -14,000 | 0.09% | 431,200 |
| 2010-11-10 | 2010-11-08 | 1.350 | 322,000 | -8,000 | 0.10% | 434,700 |
| 2010-11-09 | 2010-11-05 | 1.430 | 330,000 | -24,000 | 0.10% | 471,900 |
| 2010-11-08 | 2010-11-04 | 1.540 | 354,000 | -6,000 | 0.11% | 545,160 |
| 2010-11-05 | 2010-11-03 | 1.600 | 360,000 | +90,000 | 0.11% | 576,000 |
| 2010-11-04 | 2010-11-02 | 1.460 | 270,000 | +80,000 | 0.08% | 394,200 |
| 2010-11-03 | 2010-11-01 | 1.100 | 190,000 | -52,000 | 0.06% | 209,000 |
| 2010-11-02 | 2010-10-29 | 1.210 | 242,000 | +84,000 | 0.07% | 292,820 |
| 2010-10-22 | 2010-10-20 | 0.425 | 158,000 | -2,000 | 0.05% | 67,150 |
| 2010-10-15 | 2010-10-13 | 0.450 | 160,000 | -10,000 | 0.05% | 72,000 |
| 2010-09-07 | 2010-09-03 | 0.405 | 170,000 | -4,000 | 0.05% | 68,850 |
| 2010-08-30 | 2010-08-26 | 0.405 | 174,000 | +4,000 | 0.05% | 70,470 |
| 2010-08-12 | 2010-08-10 | 0.480 | 170,000 | -2,000 | 0.05% | 81,600 |
| 2010-07-29 | 2010-07-27 | 0.335 | 172,000 | +2,000 | 0.05% | 57,620 |
| 2010-04-27 | 2010-04-23 | 0.400 | 170,000 | +40,000 | 0.05% | 68,000 |
| 2010-02-09 | 2010-02-05 | 0.480 | 130,000 | +2,000 | 0.04% | 62,400 |
| 2010-02-08 | 2010-02-04 | 0.540 | 128,000 | +2,000 | 0.04% | 69,120 |
| 2009-11-25 | 2009-11-23 | 0.430 | 126,000 | -2,000 | 0.04% | 54,180 |
| 2009-11-16 | 2009-11-12 | 0.405 | 128,000 | +2,000 | 0.04% | 51,840 |
| 2009-11-06 | 2009-11-04 | 0.500 | 126,000 | +4,000 | 0.04% | 63,000 |
| 2009-11-03 | 2009-10-30 | 0.470 | 122,000 | -2,000 | 0.04% | 57,340 |
| 2009-11-02 | 2009-10-29 | 0.350 | 124,000 | -4,000 | 0.04% | 43,400 |
| 2009-08-28 | 2009-08-26 | 0.330 | 128,000 | -116,000 | 0.04% | 42,240 |
| 2009-08-26 | 2009-08-24 | 0.250 | 244,000 | +2,000 | 0.07% | 61,000 |
| 2009-08-24 | 2009-08-20 | 0.270 | 242,000 | -66,000 | 0.07% | 65,340 |
| 2009-08-19 | 2009-08-17 | 0.270 | 308,000 | +8,000 | 0.09% | 83,160 |
| 2009-08-18 | 2009-08-14 | 0.300 | 300,000 | +106,000 | 0.09% | 90,000 |
| 2009-08-17 | 2009-08-13 | 0.370 | 194,000 | +12,000 | 0.06% | 71,780 |
| 2009-07-21 | 2009-07-17 | 0.380 | 182,000 | +6,000 | 0.05% | 69,160 |
| 2009-07-20 | 2009-07-16 | 0.380 | 176,000 | +54,000 | 0.05% | 66,880 |
| 2008-09-04 | 2008-09-02 | 0.230 | 122,000 | -1,382,000 | 0.04% | 28,060 |
| 2008-09-03 | 2008-09-01 | 0.250 | 1,504,000 | -300,000 | 0.45% | 376,000 |
| 2008-09-02 | 2008-08-29 | 0.250 | 1,804,000 | -100,000 | 0.54% | 451,000 |
| 2008-07-07 | 2008-07-03 | 0.440 | 1,904,000 | -6,000 | 0.57% | 837,760 |
| 2007-10-12 | 2007-10-10 | 0.680 | 1,910,000 | -40,000 | 0.57% | 1,298,800 |
| 2007-08-23 | 2007-08-21 | 0.630 | 1,950,000 | +6,000 | 0.58% | 1,228,500 |
| 2007-07-30 | 2007-07-26 | 0.800 | 1,944,000 | -756,000 | 0.58% | 1,555,200 |
| 2007-07-27 | 2007-07-25 | 0.820 | 2,700,000 | -1,278,000 | 0.80% | 2,214,000 |
| 2007-07-26 | 2007-07-24 | 0.800 | 3,978,000 | -2,184,000 | 1.18% | 3,182,400 |
| 2007-07-25 | 2007-07-23 | 0.800 | 6,162,000 | -1,472,000 | 1.83% | 4,929,600 |
| 2007-07-24 | 2007-07-20 | 0.920 | 7,634,000 | -188,000 | 2.27% | 7,023,280 |
| 2007-07-23 | 2007-07-19 | 0.920 | 7,822,000 | -1,002,000 | 2.32% | 7,196,240 |
| 2007-07-18 | 2007-07-16 | 0.870 | 8,824,000 | -212,000 | 2.62% | 7,676,880 |
| 2007-07-17 | 2007-07-13 | 1.000 | 9,036,000 | -1,610,000 | 2.68% | 9,036,000 |
| 2007-07-16 | 2007-07-12 | 1.250 | 10,646,000 | -2,000 | 3.16% | 13,307,500 |
| 2007-07-13 | 2007-07-11 | 1.200 | 10,648,000 | -374,000 | 3.16% | 12,777,600 |
| 2007-07-12 | 2007-07-10 | 1.200 | 11,022,000 | -650,000 | 3.27% | 13,226,400 |
| 2007-06-26 | 2007-06-22 | 0.800 | 11,672,000 | 3.47% | 9,337,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy