History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 906,000 | +0 | 0.20% | 81,540 |
| 2025-10-13 | 2025-10-09 | 0.092 | 906,000 | +0 | 0.20% | 83,352 |
| 2025-10-10 | 2025-10-08 | 0.091 | 906,000 | +0 | 0.20% | 82,446 |
| 2025-10-09 | 2025-10-06 | 0.095 | 906,000 | +0 | 0.20% | 86,070 |
| 2025-10-08 | 2025-10-03 | 0.095 | 906,000 | +0 | 0.20% | 86,070 |
| 2025-10-06 | 2025-10-02 | 0.103 | 906,000 | +0 | 0.20% | 93,318 |
| 2025-10-03 | 2025-09-30 | 0.091 | 906,000 | +0 | 0.20% | 82,446 |
| 2025-10-02 | 2025-09-29 | 0.091 | 906,000 | +0 | 0.20% | 82,446 |
| 2025-09-30 | 2025-09-26 | 0.094 | 906,000 | +0 | 0.20% | 85,164 |
| 2025-09-29 | 2025-09-25 | 0.090 | 906,000 | +0 | 0.20% | 81,540 |
| 2025-09-26 | 2025-09-24 | 0.094 | 906,000 | +0 | 0.20% | 85,164 |
| 2025-09-25 | 2025-09-23 | 0.094 | 906,000 | +0 | 0.20% | 85,164 |
| 2025-09-24 | 2025-09-22 | 0.093 | 906,000 | +0 | 0.20% | 84,258 |
| 2025-09-23 | 2025-09-19 | 0.093 | 906,000 | +0 | 0.20% | 84,258 |
| 2025-09-22 | 2025-09-18 | 0.093 | 906,000 | +0 | 0.20% | 84,258 |
| 2025-09-19 | 2025-09-17 | 0.093 | 906,000 | +0 | 0.20% | 84,258 |
| 2025-09-18 | 2025-09-16 | 0.093 | 906,000 | +0 | 0.20% | 84,258 |
| 2025-09-17 | 2025-09-15 | 0.094 | 906,000 | +0 | 0.20% | 85,164 |
| 2025-09-16 | 2025-09-12 | 0.094 | 906,000 | +0 | 0.20% | 85,164 |
| 2025-09-15 | 2025-09-11 | 0.093 | 906,000 | +0 | 0.20% | 84,258 |
| 2025-09-12 | 2025-09-10 | 0.094 | 906,000 | +0 | 0.20% | 85,164 |
| 2025-09-11 | 2025-09-09 | 0.093 | 906,000 | +140,000 | 0.20% | 84,258 |
| 2025-08-22 | 2025-08-20 | 0.095 | 766,000 | +100,000 | 0.17% | 72,770 |
| 2025-06-23 | 2025-06-19 | 0.095 | 666,000 | +100,000 | 0.15% | 63,270 |
| 2025-05-27 | 2025-05-23 | 0.096 | 566,000 | +100,000 | 0.13% | 54,336 |
| 2025-04-17 | 2025-04-15 | 0.093 | 466,000 | +70,000 | 0.10% | 43,338 |
| 2025-04-16 | 2025-04-14 | 0.104 | 396,000 | +90,000 | 0.09% | 41,184 |
| 2025-04-09 | 2025-04-07 | 0.170 | 306,000 | +40,000 | 0.07% | 52,020 |
| 2025-04-02 | 2025-03-31 | 0.204 | 266,000 | -6,000 | 0.06% | 54,264 |
| 2025-03-21 | 2025-03-19 | 0.244 | 272,000 | +40,000 | 0.06% | 66,368 |
| 2025-03-14 | 2025-03-12 | 0.255 | 232,000 | +40,000 | 0.05% | 59,160 |
| 2025-03-07 | 2025-03-05 | 0.270 | 192,000 | +40,000 | 0.04% | 51,840 |
| 2025-01-09 | 2025-01-07 | 0.300 | 152,000 | +50,000 | 0.03% | 45,600 |
| 2024-11-11 | 2024-11-07 | 0.350 | 102,000 | +40,000 | 0.02% | 35,700 |
| 2024-11-07 | 2024-11-05 | 0.395 | 62,000 | +30,000 | 0.01% | 24,490 |
| 2024-10-24 | 2024-10-22 | 0.455 | 32,000 | -50,000 | 0.01% | 14,560 |
| 2024-10-04 | 2024-10-02 | 0.425 | 82,000 | +50,000 | 0.02% | 34,850 |
| 2024-09-24 | 2024-09-20 | 0.420 | 32,000 | -6,000 | 0.01% | 13,440 |
| 2024-09-23 | 2024-09-19 | 0.430 | 38,000 | -2,000 | 0.01% | 16,340 |
| 2024-09-10 | 2024-09-05 | 0.430 | 40,000 | -12,000 | 0.01% | 17,200 |
| 2024-09-04 | 2024-09-02 | 0.490 | 52,000 | +20,000 | 0.01% | 25,480 |
| 2024-09-03 | 2024-08-30 | 0.540 | 32,000 | -50,000 | 0.01% | 17,280 |
| 2024-08-14 | 2024-08-12 | 0.345 | 82,000 | +50,000 | 0.02% | 28,290 |
| 2024-07-15 | 2024-07-11 | 0.530 | 32,000 | -12,000 | 0.01% | 16,960 |
| 2024-07-11 | 2024-07-09 | 0.520 | 44,000 | +12,000 | 0.01% | 22,880 |
| 2024-07-10 | 2024-07-08 | 0.540 | 32,000 | -34,000 | 0.01% | 17,280 |
| 2024-06-11 | 2024-06-06 | 0.480 | 66,000 | +34,000 | 0.01% | 31,680 |
| 2024-06-05 | 2024-06-03 | 0.485 | 32,000 | -40,000 | 0.01% | 15,520 |
| 2024-05-23 | 2024-05-21 | 0.510 | 72,000 | -20,000 | 0.02% | 36,720 |
| 2024-05-10 | 2024-05-08 | 0.520 | 92,000 | +20,000 | 0.02% | 47,840 |
| 2024-05-07 | 2024-05-03 | 0.530 | 72,000 | +24,000 | 0.02% | 38,160 |
| 2024-04-22 | 2024-04-18 | 0.520 | 48,000 | -72,000 | 0.01% | 24,960 |
| 2024-04-18 | 2024-04-16 | 0.490 | 120,000 | +16,000 | 0.03% | 58,800 |
| 2024-03-28 | 2024-03-26 | 0.620 | 104,000 | -4,000 | 0.02% | 64,480 |
| 2024-03-11 | 2024-03-07 | 0.465 | 108,000 | +4,000 | 0.02% | 50,220 |
| 2024-02-22 | 2024-02-20 | 0.600 | 104,000 | +10,000 | 0.02% | 62,400 |
| 2024-01-30 | 2024-01-26 | 0.445 | 94,000 | +6,000 | 0.02% | 41,830 |
| 2023-12-29 | 2023-12-27 | 0.780 | 88,000 | -10,000 | 0.02% | 68,640 |
| 2023-12-27 | 2023-12-21 | 0.710 | 98,000 | -10,000 | 0.03% | 69,580 |
| 2023-12-22 | 2023-12-20 | 0.680 | 108,000 | -10,000 | 0.03% | 73,440 |
| 2023-12-19 | 2023-12-15 | 0.660 | 118,000 | -34,000 | 0.03% | 77,880 |
| 2023-12-18 | 2023-12-14 | 0.630 | 152,000 | -46,000 | 0.04% | 95,760 |
| 2023-12-15 | 2023-12-13 | 0.720 | 198,000 | -54,000 | 0.05% | 142,560 |
| 2023-12-14 | 2023-12-12 | 0.680 | 252,000 | +68,000 | 0.07% | 171,360 |
| 2023-12-13 | 2023-12-11 | 0.650 | 184,000 | +110,000 | 0.05% | 119,600 |
| 2023-11-20 | 2023-11-16 | 4.090 | 74,000 | +72,000 | 0.02% | 302,660 |
| 2023-11-01 | 2023-10-30 | 3.560 | 2,000 | -12,000 | 0.00% | 7,120 |
| 2023-10-31 | 2023-10-27 | 3.360 | 14,000 | -8,000 | 0.00% | 47,040 |
| 2023-10-30 | 2023-10-26 | 3.590 | 22,000 | -10,000 | 0.01% | 78,980 |
| 2023-10-27 | 2023-10-25 | 3.570 | 32,000 | -12,000 | 0.01% | 114,240 |
| 2023-10-24 | 2023-10-19 | 2.730 | 44,000 | -8,000 | 0.01% | 120,120 |
| 2023-10-12 | 2023-10-10 | 2.090 | 52,000 | -4,000 | 0.01% | 108,680 |
| 2023-10-11 | 2023-10-09 | 1.900 | 56,000 | -20,000 | 0.02% | 106,400 |
| 2022-12-02 | 2022-11-30 | 1.050 | 76,000 | -10,000 | 0.02% | 79,800 |
| 2022-11-29 | 2022-11-25 | 1.320 | 86,000 | +10,000 | 0.02% | 113,520 |
| 2022-08-16 | 2022-08-12 | 0.680 | 76,000 | +32,000 | 0.02% | 51,680 |
| 2022-07-04 | 2022-06-29 | 0.700 | 44,000 | +12,000 | 0.01% | 30,800 |
| 2022-06-29 | 2022-06-27 | 0.720 | 32,000 | +4,000 | 0.01% | 23,040 |
| 2022-06-15 | 2022-06-13 | 0.710 | 28,000 | -50,000 | 0.01% | 19,880 |
| 2022-06-10 | 2022-06-08 | 0.720 | 78,000 | +12,000 | 0.02% | 56,160 |
| 2022-06-09 | 2022-06-07 | 0.710 | 66,000 | +50,000 | 0.02% | 46,860 |
| 2022-02-24 | 2022-02-22 | 2.790 | 16,000 | +6,000 | 0.00% | 44,640 |
| 2021-12-08 | 2021-12-06 | 4.860 | 10,000 | -10,000 | 0.00% | 48,600 |
| 2021-11-30 | 2021-11-26 | 4.300 | 20,000 | +2,000 | 0.01% | 86,000 |
| 2021-09-08 | 2021-09-06 | 2.480 | 18,000 | +4,000 | 0.00% | 44,640 |
| 2021-09-07 | 2021-09-03 | 2.620 | 14,000 | +4,000 | 0.00% | 36,680 |
| 2021-09-02 | 2021-08-31 | 2.890 | 10,000 | +4,000 | 0.00% | 28,900 |
| 2021-09-01 | 2021-08-30 | 2.830 | 6,000 | +4,000 | 0.00% | 16,980 |
| 2021-06-04 | 2021-06-02 | 3.480 | 2,000 | -12,000 | 0.00% | 6,960 |
| 2021-05-25 | 2021-05-21 | 3.400 | 14,000 | -20,000 | 0.00% | 47,600 |
| 2021-05-17 | 2021-05-13 | 3.190 | 34,000 | -4,000 | 0.01% | 108,460 |
| 2021-05-14 | 2021-05-12 | 3.190 | 38,000 | -4,000 | 0.01% | 121,220 |
| 2021-01-18 | 2021-01-14 | 1.330 | 42,000 | -40,000 | 0.01% | 55,860 |
| 2021-01-07 | 2021-01-05 | 1.330 | 82,000 | -30,000 | 0.02% | 109,060 |
| 2020-12-29 | 2020-12-24 | 1.260 | 112,000 | -42,000 | 0.03% | 141,120 |
| 2020-12-28 | 2020-12-22 | 0.900 | 154,000 | -10,000 | 0.04% | 138,600 |
| 2020-11-19 | 2020-11-17 | 0.650 | 164,000 | -20,000 | 0.04% | 106,600 |
| 2020-11-17 | 2020-11-13 | 0.620 | 184,000 | -284,000 | 0.05% | 114,080 |
| 2020-11-16 | 2020-11-12 | 0.620 | 468,000 | -10,000 | 0.13% | 290,160 |
| 2020-11-11 | 2020-11-09 | 0.680 | 478,000 | -402,000 | 0.13% | 325,040 |
| 2020-11-06 | 2020-11-04 | 0.700 | 880,000 | +20,000 | 0.24% | 616,000 |
| 2020-11-05 | 2020-11-03 | 0.740 | 860,000 | +686,000 | 0.23% | 636,400 |
| 2020-11-04 | 2020-11-02 | 0.790 | 174,000 | -1,008,000 | 0.05% | 137,460 |
| 2020-11-02 | 2020-10-29 | 0.780 | 1,182,000 | -12,000 | 0.32% | 921,960 |
| 2020-10-30 | 2020-10-28 | 0.710 | 1,194,000 | -20,000 | 0.32% | 847,740 |
| 2020-10-28 | 2020-10-23 | 0.770 | 1,214,000 | -108,000 | 0.33% | 934,780 |
| 2020-10-19 | 2020-10-15 | 0.740 | 1,322,000 | +158,000 | 0.36% | 978,280 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,164,000 | +22,000 | 0.31% | 873,000 |
| 2020-10-14 | 2020-10-09 | 0.810 | 1,142,000 | +10,000 | 0.31% | 925,020 |
| 2020-10-12 | 2020-10-08 | 0.840 | 1,132,000 | +10,000 | 0.31% | 950,880 |
| 2020-10-08 | 2020-10-06 | 0.820 | 1,122,000 | +28,000 | 0.30% | 920,040 |
| 2020-10-07 | 2020-10-05 | 0.830 | 1,094,000 | +16,000 | 0.30% | 908,020 |
| 2020-10-05 | 2020-09-29 | 0.850 | 1,078,000 | -200,000 | 0.29% | 916,300 |
| 2020-09-30 | 2020-09-28 | 0.800 | 1,278,000 | +200,000 | 0.35% | 1,022,400 |
| 2020-09-28 | 2020-09-24 | 0.850 | 1,078,000 | -8,000 | 0.29% | 916,300 |
| 2020-09-25 | 2020-09-23 | 0.880 | 1,086,000 | -12,000 | 0.29% | 955,680 |
| 2020-09-24 | 2020-09-22 | 0.850 | 1,098,000 | +10,000 | 0.30% | 933,300 |
| 2020-09-21 | 2020-09-17 | 0.930 | 1,088,000 | -38,000 | 0.29% | 1,011,840 |
| 2020-09-18 | 2020-09-16 | 0.930 | 1,126,000 | +30,000 | 0.30% | 1,047,180 |
| 2020-09-17 | 2020-09-15 | 1.190 | 1,096,000 | -42,000 | 0.30% | 1,304,240 |
| 2020-09-11 | 2020-09-09 | 0.800 | 1,138,000 | +48,000 | 0.31% | 910,400 |
| 2020-09-08 | 2020-09-04 | 1.020 | 1,090,000 | +20,000 | 0.29% | 1,111,800 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,070,000 | -40,000 | 0.29% | 1,112,800 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,110,000 | +40,000 | 0.30% | 976,800 |
| 2020-08-31 | 2020-08-27 | 1.320 | 1,070,000 | +214,000 | 0.32% | 1,412,400 |
| 2020-08-28 | 2020-08-26 | 1.660 | 856,000 | +60,000 | 0.25% | 1,420,960 |
| 2020-08-27 | 2020-08-25 | 1.730 | 796,000 | +292,000 | 0.24% | 1,377,080 |
| 2020-08-26 | 2020-08-24 | 2.380 | 504,000 | +108,000 | 0.15% | 1,199,520 |
| 2020-08-21 | 2020-08-19 | 2.500 | 396,000 | -30,000 | 0.12% | 990,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 426,000 | +10,000 | 0.13% | 1,026,660 |
| 2020-08-19 | 2020-08-17 | 2.070 | 416,000 | +244,000 | 0.12% | 861,120 |
| 2020-08-18 | 2020-08-14 | 1.890 | 172,000 | +28,000 | 0.05% | 325,080 |
| 2020-08-17 | 2020-08-13 | 1.800 | 144,000 | +100,000 | 0.04% | 259,200 |
| 2020-08-14 | 2020-08-12 | 1.840 | 44,000 | -26,000 | 0.01% | 80,960 |
| 2020-08-12 | 2020-08-10 | 1.760 | 70,000 | -86,000 | 0.02% | 123,200 |
| 2020-08-11 | 2020-08-07 | 1.580 | 156,000 | +86,000 | 0.05% | 246,480 |
| 2020-08-10 | 2020-08-06 | 1.650 | 70,000 | -100,000 | 0.02% | 115,500 |
| 2020-08-07 | 2020-08-05 | 1.630 | 170,000 | +100,000 | 0.05% | 277,100 |
| 2020-08-05 | 2020-08-03 | 1.640 | 70,000 | -8,000 | 0.02% | 114,800 |
| 2020-08-04 | 2020-07-31 | 1.570 | 78,000 | -14,000 | 0.02% | 122,460 |
| 2020-07-31 | 2020-07-29 | 1.570 | 92,000 | -22,000 | 0.03% | 144,440 |
| 2020-07-30 | 2020-07-28 | 1.510 | 114,000 | +64,000 | 0.03% | 172,140 |
| 2020-07-29 | 2020-07-27 | 1.600 | 50,000 | -134,000 | 0.01% | 80,000 |
| 2020-07-28 | 2020-07-24 | 1.670 | 184,000 | -452,000 | 0.05% | 307,280 |
| 2020-07-27 | 2020-07-23 | 1.670 | 636,000 | -214,000 | 0.19% | 1,062,120 |
| 2020-07-24 | 2020-07-22 | 1.540 | 850,000 | -8,000 | 0.25% | 1,309,000 |
| 2020-07-23 | 2020-07-21 | 1.540 | 858,000 | +150,000 | 0.25% | 1,321,320 |
| 2020-07-22 | 2020-07-20 | 1.590 | 708,000 | +8,000 | 0.21% | 1,125,720 |
| 2020-07-21 | 2020-07-17 | 1.770 | 700,000 | +168,000 | 0.21% | 1,239,000 |
| 2020-07-17 | 2020-07-15 | 1.610 | 532,000 | +422,000 | 0.16% | 856,520 |
| 2020-07-16 | 2020-07-14 | 1.660 | 110,000 | -6,000 | 0.03% | 182,600 |
| 2020-07-15 | 2020-07-13 | 1.140 | 116,000 | -96,000 | 0.03% | 132,240 |
| 2020-06-19 | 2020-06-17 | 0.300 | 212,000 | -10,000 | 0.06% | 63,600 |
| 2020-06-10 | 2020-06-08 | 0.380 | 222,000 | +20,000 | 0.07% | 84,360 |
| 2020-04-24 | 2020-04-22 | 0.410 | 202,000 | +120,000 | 0.06% | 82,820 |
| 2020-03-05 | 2020-03-03 | 0.820 | 82,000 | -40,000 | 0.02% | 67,240 |
| 2020-02-26 | 2020-02-24 | 0.590 | 122,000 | +20,000 | 0.04% | 71,980 |
| 2020-02-12 | 2020-02-10 | 0.710 | 102,000 | +20,000 | 0.03% | 72,420 |
| 2020-01-07 | 2020-01-03 | 1.150 | 82,000 | +20,000 | 0.02% | 94,300 |
| 2020-01-06 | 2020-01-02 | 1.130 | 62,000 | +10,000 | 0.02% | 70,060 |
| 2020-01-02 | 2019-12-27 | 1.160 | 52,000 | -10,000 | 0.02% | 60,320 |
| 2019-12-30 | 2019-12-24 | 1.150 | 62,000 | +10,000 | 0.02% | 71,300 |
| 2019-12-20 | 2019-12-18 | 1.230 | 52,000 | -10,000 | 0.02% | 63,960 |
| 2019-12-18 | 2019-12-16 | 1.180 | 62,000 | +10,000 | 0.02% | 73,160 |
| 2019-12-17 | 2019-12-13 | 1.210 | 52,000 | -10,000 | 0.02% | 62,920 |
| 2019-12-16 | 2019-12-12 | 1.230 | 62,000 | +20,000 | 0.02% | 76,260 |
| 2019-12-13 | 2019-12-11 | 1.220 | 42,000 | -10,000 | 0.01% | 51,240 |
| 2019-12-12 | 2019-12-10 | 1.150 | 52,000 | -58,000 | 0.02% | 59,800 |
| 2019-12-11 | 2019-12-09 | 1.080 | 110,000 | +86,000 | 0.03% | 118,800 |
| 2019-11-29 | 2019-11-27 | 1.800 | 24,000 | -4,000 | 0.01% | 43,200 |
| 2019-11-28 | 2019-11-26 | 1.800 | 28,000 | +4,000 | 0.01% | 50,400 |
| 2019-11-27 | 2019-11-25 | 2.170 | 24,000 | +22,000 | 0.01% | 52,080 |
| 2019-11-25 | 2019-11-21 | 2.450 | 2,000 | -30,000 | 0.00% | 4,900 |
| 2018-07-11 | 2018-07-09 | 2.280 | 32,000 | -8,000 | 0.01% | 72,960 |
| 2018-06-01 | 2018-05-30 | 2.080 | 40,000 | -2,000 | 0.01% | 83,200 |
| 2018-05-21 | 2018-05-17 | 2.170 | 42,000 | -6,000 | 0.01% | 91,140 |
| 2018-04-06 | 2018-04-03 | 1.850 | 48,000 | +10,000 | 0.01% | 88,800 |
| 2017-10-30 | 2017-10-26 | 2.250 | 38,000 | -20,000 | 0.01% | 85,500 |
| 2017-10-24 | 2017-10-20 | 2.090 | 58,000 | +20,000 | 0.02% | 121,220 |
| 2017-10-13 | 2017-10-11 | 2.210 | 38,000 | -22,000 | 0.01% | 83,980 |
| 2017-10-11 | 2017-10-09 | 2.250 | 60,000 | +12,000 | 0.02% | 135,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 48,000 | -22,000 | 0.01% | 134,400 |
| 2017-08-31 | 2017-08-29 | 1.700 | 70,000 | -8,000 | 0.02% | 119,000 |
| 2015-05-19 | 2015-05-15 | 1.720 | 78,000 | -10,000 | 0.02% | 134,160 |
| 2015-05-14 | 2015-05-12 | 1.540 | 88,000 | -24,000 | 0.03% | 135,520 |
| 2015-05-13 | 2015-05-11 | 1.590 | 112,000 | -20,000 | 0.03% | 178,080 |
| 2015-04-28 | 2015-04-24 | 1.430 | 132,000 | +44,000 | 0.04% | 188,760 |
| 2015-02-09 | 2015-02-05 | 1.180 | 88,000 | -2,000 | 0.03% | 103,840 |
| 2014-11-25 | 2014-11-21 | 1.300 | 90,000 | -10,000 | 0.03% | 117,000 |
| 2014-11-24 | 2014-11-20 | 1.300 | 100,000 | -10,000 | 0.03% | 130,000 |
| 2014-11-21 | 2014-11-19 | 1.320 | 110,000 | +10,000 | 0.03% | 145,200 |
| 2014-08-19 | 2014-08-15 | 1.520 | 100,000 | +2,000 | 0.03% | 152,000 |
| 2014-06-24 | 2014-06-20 | 1.100 | 98,000 | -10,000 | 0.03% | 107,800 |
| 2014-03-14 | 2014-03-12 | 1.660 | 108,000 | -60,000 | 0.03% | 179,280 |
| 2014-03-11 | 2014-03-07 | 1.800 | 168,000 | +10,000 | 0.05% | 302,400 |
| 2014-03-10 | 2014-03-06 | 1.820 | 158,000 | -10,000 | 0.05% | 287,560 |
| 2014-02-25 | 2014-02-21 | 1.940 | 168,000 | +8,000 | 0.05% | 325,920 |
| 2014-02-24 | 2014-02-20 | 2.100 | 160,000 | +10,000 | 0.05% | 336,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 150,000 | +68,000 | 0.04% | 313,500 |
| 2014-01-29 | 2014-01-27 | 1.740 | 82,000 | +6,000 | 0.02% | 142,680 |
| 2014-01-28 | 2014-01-24 | 1.860 | 76,000 | -18,000 | 0.02% | 141,360 |
| 2014-01-27 | 2014-01-23 | 1.970 | 94,000 | -20,000 | 0.03% | 185,180 |
| 2014-01-24 | 2014-01-22 | 1.800 | 114,000 | +10,000 | 0.03% | 205,200 |
| 2014-01-22 | 2014-01-20 | 1.920 | 104,000 | -10,000 | 0.03% | 199,680 |
| 2014-01-21 | 2014-01-17 | 2.010 | 114,000 | -26,000 | 0.03% | 229,140 |
| 2014-01-20 | 2014-01-16 | 1.850 | 140,000 | +78,000 | 0.04% | 259,000 |
| 2014-01-17 | 2014-01-15 | 2.130 | 62,000 | +18,000 | 0.02% | 132,060 |
| 2014-01-16 | 2014-01-14 | 1.500 | 44,000 | -12,000 | 0.01% | 66,000 |
| 2013-12-19 | 2013-12-17 | 0.980 | 56,000 | +30,000 | 0.02% | 54,880 |
| 2013-10-03 | 2013-09-30 | 0.700 | 26,000 | -108,000 | 0.01% | 18,200 |
| 2013-10-02 | 2013-09-27 | 0.710 | 134,000 | -120,000 | 0.04% | 95,140 |
| 2013-09-19 | 2013-09-17 | 0.710 | 254,000 | +20,000 | 0.08% | 180,340 |
| 2013-09-18 | 2013-09-16 | 0.680 | 234,000 | -18,000 | 0.07% | 159,120 |
| 2013-09-10 | 2013-09-06 | 0.700 | 252,000 | +2,000 | 0.07% | 176,400 |
| 2013-09-02 | 2013-08-29 | 0.710 | 250,000 | +24,000 | 0.07% | 177,500 |
| 2013-08-28 | 2013-08-26 | 0.690 | 226,000 | +200,000 | 0.07% | 155,940 |
| 2013-07-30 | 2013-07-26 | 0.680 | 26,000 | -100,000 | 0.01% | 17,680 |
| 2013-05-30 | 2013-05-28 | 0.610 | 126,000 | -80,000 | 0.04% | 76,860 |
| 2013-03-27 | 2013-03-25 | 0.520 | 206,000 | +30,000 | 0.06% | 107,120 |
| 2013-03-12 | 2013-03-08 | 0.660 | 176,000 | +70,000 | 0.05% | 116,160 |
| 2013-03-08 | 2013-03-06 | 0.570 | 106,000 | +80,000 | 0.03% | 60,420 |
| 2013-01-07 | 2013-01-03 | 0.780 | 26,000 | -468,000 | 0.01% | 20,280 |
| 2011-12-09 | 2011-12-07 | 0.700 | 494,000 | +100,000 | 0.15% | 345,800 |
| 2011-12-07 | 2011-12-05 | 0.660 | 394,000 | +10,000 | 0.12% | 260,040 |
| 2011-10-14 | 2011-10-12 | 0.750 | 384,000 | +310,000 | 0.11% | 288,000 |
| 2011-10-13 | 2011-10-11 | 0.630 | 74,000 | +4,000 | 0.02% | 46,620 |
| 2011-10-12 | 2011-10-10 | 0.630 | 70,000 | +44,000 | 0.02% | 44,100 |
| 2011-04-01 | 2011-03-30 | 1.220 | 26,000 | -10,000 | 0.01% | 31,720 |
| 2011-03-29 | 2011-03-25 | 1.050 | 36,000 | -20,000 | 0.01% | 37,800 |
| 2011-03-15 | 2011-03-11 | 1.120 | 56,000 | +10,000 | 0.02% | 62,720 |
| 2010-12-20 | 2010-12-16 | 1.280 | 46,000 | -60,000 | 0.01% | 58,880 |
| 2010-12-08 | 2010-12-06 | 1.400 | 106,000 | -10,000 | 0.03% | 148,400 |
| 2010-12-02 | 2010-11-30 | 1.370 | 116,000 | +4,000 | 0.03% | 158,920 |
| 2010-11-25 | 2010-11-23 | 1.310 | 112,000 | -20,000 | 0.03% | 146,720 |
| 2010-11-23 | 2010-11-19 | 1.400 | 132,000 | -20,000 | 0.04% | 184,800 |
| 2010-11-22 | 2010-11-18 | 1.350 | 152,000 | +28,000 | 0.05% | 205,200 |
| 2010-11-18 | 2010-11-16 | 1.430 | 124,000 | -2,000 | 0.04% | 177,320 |
| 2010-11-17 | 2010-11-15 | 1.450 | 126,000 | +16,000 | 0.04% | 182,700 |
| 2010-11-16 | 2010-11-12 | 1.260 | 110,000 | +4,000 | 0.03% | 138,600 |
| 2010-11-15 | 2010-11-11 | 1.340 | 106,000 | +12,000 | 0.03% | 142,040 |
| 2010-11-11 | 2010-11-09 | 1.400 | 94,000 | +2,000 | 0.03% | 131,600 |
| 2010-11-10 | 2010-11-08 | 1.350 | 92,000 | +10,000 | 0.03% | 124,200 |
| 2010-11-05 | 2010-11-03 | 1.600 | 82,000 | +40,000 | 0.02% | 131,200 |
| 2010-11-04 | 2010-11-02 | 1.460 | 42,000 | -58,000 | 0.01% | 61,320 |
| 2010-11-03 | 2010-11-01 | 1.100 | 100,000 | -54,000 | 0.03% | 110,000 |
| 2010-11-02 | 2010-10-29 | 1.210 | 154,000 | +72,000 | 0.05% | 186,340 |
| 2010-09-07 | 2010-09-03 | 0.405 | 82,000 | -20,000 | 0.02% | 33,210 |
| 2010-08-16 | 2010-08-12 | 0.410 | 102,000 | +20,000 | 0.03% | 41,820 |
| 2009-12-17 | 2009-12-15 | 0.460 | 82,000 | -10,000 | 0.02% | 37,720 |
| 2009-09-28 | 2009-09-24 | 0.300 | 92,000 | -20,000 | 0.03% | 27,600 |
| 2009-09-21 | 2009-09-17 | 0.310 | 112,000 | -10,000 | 0.03% | 34,720 |
| 2009-06-12 | 2009-06-10 | 0.200 | 122,000 | -100,000 | 0.04% | 24,400 |
| 2008-10-23 | 2008-10-21 | 0.112 | 222,000 | -10,000 | 0.07% | 24,864 |
| 2007-12-10 | 2007-12-06 | 0.640 | 232,000 | -10,000 | 0.07% | 148,480 |
| 2007-10-30 | 2007-10-26 | 0.700 | 242,000 | -164,000 | 0.07% | 169,400 |
| 2007-10-22 | 2007-10-17 | 0.640 | 406,000 | -76,000 | 0.12% | 259,840 |
| 2007-10-10 | 2007-10-08 | 0.680 | 482,000 | -40,000 | 0.14% | 327,760 |
| 2007-10-08 | 2007-10-04 | 0.650 | 522,000 | -36,000 | 0.16% | 339,300 |
| 2007-10-04 | 2007-10-02 | 0.650 | 558,000 | -106,000 | 0.17% | 362,700 |
| 2007-09-04 | 2007-08-31 | 0.600 | 664,000 | +46,000 | 0.20% | 398,400 |
| 2007-08-31 | 2007-08-29 | 0.600 | 618,000 | +2,000 | 0.18% | 370,800 |
| 2007-08-28 | 2007-08-24 | 0.600 | 616,000 | -30,000 | 0.18% | 369,600 |
| 2007-08-27 | 2007-08-23 | 0.660 | 646,000 | -140,000 | 0.19% | 426,360 |
| 2007-08-22 | 2007-08-20 | 0.620 | 786,000 | -6,000 | 0.23% | 487,320 |
| 2007-08-21 | 2007-08-17 | 0.500 | 792,000 | -20,000 | 0.24% | 396,000 |
| 2007-08-17 | 2007-08-15 | 0.730 | 812,000 | +26,000 | 0.24% | 592,760 |
| 2007-08-10 | 2007-08-08 | 0.640 | 786,000 | -20,000 | 0.23% | 503,040 |
| 2007-08-03 | 2007-08-01 | 0.770 | 806,000 | +44,000 | 0.24% | 620,620 |
| 2007-08-01 | 2007-07-30 | 0.800 | 762,000 | +10,000 | 0.23% | 609,600 |
| 2007-07-26 | 2007-07-24 | 0.800 | 752,000 | +120,000 | 0.22% | 601,600 |
| 2007-07-25 | 2007-07-23 | 0.800 | 632,000 | -10,000 | 0.19% | 505,600 |
| 2007-07-24 | 2007-07-20 | 0.920 | 642,000 | +80,000 | 0.19% | 590,640 |
| 2007-07-19 | 2007-07-17 | 1.100 | 562,000 | -132,000 | 0.17% | 618,200 |
| 2007-07-18 | 2007-07-16 | 0.870 | 694,000 | +100,000 | 0.21% | 603,780 |
| 2007-07-17 | 2007-07-13 | 1.000 | 594,000 | +86,000 | 0.18% | 594,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 508,000 | +30,000 | 0.15% | 609,600 |
| 2007-07-12 | 2007-07-10 | 1.200 | 478,000 | +300,000 | 0.14% | 573,600 |
| 2007-07-11 | 2007-07-09 | 0.930 | 178,000 | +178,000 | 0.05% | 165,540 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy