History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 14,230,000 | +0 | 3.20% | 1,280,700 |
| 2025-10-13 | 2025-10-09 | 0.092 | 14,230,000 | +0 | 3.20% | 1,309,160 |
| 2025-10-10 | 2025-10-08 | 0.091 | 14,230,000 | +0 | 3.20% | 1,294,930 |
| 2025-10-09 | 2025-10-06 | 0.095 | 14,230,000 | +0 | 3.20% | 1,351,850 |
| 2025-10-08 | 2025-10-03 | 0.095 | 14,230,000 | +0 | 3.20% | 1,351,850 |
| 2025-10-06 | 2025-10-02 | 0.103 | 14,230,000 | -1,834,000 | 3.20% | 1,465,690 |
| 2025-09-30 | 2025-09-26 | 0.094 | 16,064,000 | +552,000 | 3.62% | 1,510,016 |
| 2025-09-25 | 2025-09-23 | 0.094 | 15,512,000 | -10,000 | 3.49% | 1,458,128 |
| 2025-09-23 | 2025-09-19 | 0.093 | 15,522,000 | +2,000 | 3.49% | 1,443,546 |
| 2025-09-22 | 2025-09-18 | 0.093 | 15,520,000 | +148,000 | 3.49% | 1,443,360 |
| 2025-09-18 | 2025-09-16 | 0.093 | 15,372,000 | +200,000 | 3.46% | 1,429,596 |
| 2025-09-05 | 2025-09-03 | 0.094 | 15,172,000 | -70,000 | 3.41% | 1,426,168 |
| 2025-09-04 | 2025-09-02 | 0.095 | 15,242,000 | +160,000 | 3.43% | 1,447,990 |
| 2025-09-03 | 2025-09-01 | 0.094 | 15,082,000 | -42,000 | 3.39% | 1,417,708 |
| 2025-08-29 | 2025-08-27 | 0.093 | 15,124,000 | -782,000 | 3.40% | 1,406,532 |
| 2025-08-21 | 2025-08-19 | 0.094 | 15,906,000 | +172,000 | 3.58% | 1,495,164 |
| 2025-08-20 | 2025-08-18 | 0.093 | 15,734,000 | +1,000,000 | 3.54% | 1,463,262 |
| 2025-08-15 | 2025-08-13 | 0.095 | 14,734,000 | -50,000 | 3.32% | 1,399,730 |
| 2025-08-14 | 2025-08-12 | 0.097 | 14,784,000 | -1,104,000 | 3.33% | 1,434,048 |
| 2025-08-12 | 2025-08-08 | 0.095 | 15,888,000 | +1,000,000 | 3.58% | 1,509,360 |
| 2025-08-08 | 2025-08-06 | 0.100 | 14,888,000 | +50,000 | 3.35% | 1,488,800 |
| 2025-08-07 | 2025-08-05 | 0.095 | 14,838,000 | +22,000 | 3.34% | 1,409,610 |
| 2025-08-06 | 2025-08-04 | 0.096 | 14,816,000 | -100,000 | 3.33% | 1,422,336 |
| 2025-08-05 | 2025-08-01 | 0.096 | 14,916,000 | -516,000 | 3.36% | 1,431,936 |
| 2025-08-04 | 2025-07-31 | 0.098 | 15,432,000 | -796,000 | 3.47% | 1,512,336 |
| 2025-08-01 | 2025-07-30 | 0.094 | 16,228,000 | +100,000 | 3.65% | 1,525,432 |
| 2025-07-29 | 2025-07-25 | 0.100 | 16,128,000 | +226,000 | 3.63% | 1,612,800 |
| 2025-07-22 | 2025-07-18 | 0.098 | 15,902,000 | +80,000 | 3.58% | 1,558,396 |
| 2025-07-21 | 2025-07-17 | 0.098 | 15,822,000 | +110,000 | 3.56% | 1,550,556 |
| 2025-07-16 | 2025-07-14 | 0.093 | 15,712,000 | +288,000 | 3.54% | 1,461,216 |
| 2025-07-15 | 2025-07-11 | 0.095 | 15,424,000 | -8,000 | 3.47% | 1,465,280 |
| 2025-07-14 | 2025-07-10 | 0.092 | 15,432,000 | +350,000 | 3.47% | 1,419,744 |
| 2025-07-10 | 2025-07-08 | 0.093 | 15,082,000 | +100,000 | 3.39% | 1,402,626 |
| 2025-07-09 | 2025-07-07 | 0.093 | 14,982,000 | +368,000 | 3.37% | 1,393,326 |
| 2025-07-07 | 2025-07-03 | 0.092 | 14,614,000 | +870,000 | 3.29% | 1,344,488 |
| 2025-07-04 | 2025-07-02 | 0.100 | 13,744,000 | +140,000 | 3.09% | 1,374,400 |
| 2025-07-02 | 2025-06-27 | 0.097 | 13,604,000 | +150,000 | 3.06% | 1,319,588 |
| 2025-06-30 | 2025-06-26 | 0.102 | 13,454,000 | -40,000 | 3.03% | 1,372,308 |
| 2025-06-27 | 2025-06-25 | 0.105 | 13,494,000 | -932,000 | 3.04% | 1,416,870 |
| 2025-06-26 | 2025-06-24 | 0.095 | 14,426,000 | +366,000 | 3.25% | 1,370,470 |
| 2025-06-24 | 2025-06-20 | 0.096 | 14,060,000 | -250,000 | 3.16% | 1,349,760 |
| 2025-06-23 | 2025-06-19 | 0.095 | 14,310,000 | -20,000 | 3.22% | 1,359,450 |
| 2025-06-18 | 2025-06-16 | 0.098 | 14,330,000 | -198,000 | 3.23% | 1,404,340 |
| 2025-06-16 | 2025-06-12 | 0.098 | 14,528,000 | -202,000 | 3.27% | 1,423,744 |
| 2025-06-13 | 2025-06-11 | 0.098 | 14,730,000 | +184,000 | 3.32% | 1,443,540 |
| 2025-06-11 | 2025-06-09 | 0.099 | 14,546,000 | +600,000 | 3.27% | 1,440,054 |
| 2025-05-30 | 2025-05-28 | 0.095 | 13,946,000 | +110,000 | 3.14% | 1,324,870 |
| 2025-05-29 | 2025-05-27 | 0.108 | 13,836,000 | -6,000 | 3.11% | 1,494,288 |
| 2025-05-28 | 2025-05-26 | 0.095 | 13,842,000 | +100,000 | 3.12% | 1,314,990 |
| 2025-05-26 | 2025-05-22 | 0.100 | 13,742,000 | +100,000 | 3.09% | 1,374,200 |
| 2025-05-19 | 2025-05-15 | 0.098 | 13,642,000 | +400,000 | 3.07% | 1,336,916 |
| 2025-05-16 | 2025-05-14 | 0.101 | 13,242,000 | -154,000 | 2.98% | 1,337,442 |
| 2025-05-15 | 2025-05-13 | 0.098 | 13,396,000 | +174,000 | 3.02% | 1,312,808 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,222,000 | +256,000 | 2.98% | 1,322,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 12,966,000 | -240,000 | 2.92% | 1,348,464 |
| 2025-05-12 | 2025-05-08 | 0.103 | 13,206,000 | +200,000 | 2.97% | 1,360,218 |
| 2025-05-09 | 2025-05-07 | 0.108 | 13,006,000 | +184,000 | 2.93% | 1,404,648 |
| 2025-05-08 | 2025-05-06 | 0.113 | 12,822,000 | +116,000 | 2.89% | 1,448,886 |
| 2025-05-07 | 2025-05-02 | 0.115 | 12,706,000 | +258,000 | 2.86% | 1,461,190 |
| 2025-05-06 | 2025-04-30 | 0.097 | 12,448,000 | -488,000 | 2.80% | 1,207,456 |
| 2025-05-02 | 2025-04-29 | 0.099 | 12,936,000 | -342,000 | 2.91% | 1,280,664 |
| 2025-04-28 | 2025-04-24 | 0.080 | 13,278,000 | +100,000 | 2.99% | 1,062,240 |
| 2025-04-25 | 2025-04-23 | 0.078 | 13,178,000 | +270,000 | 2.97% | 1,027,884 |
| 2025-04-24 | 2025-04-22 | 0.075 | 12,908,000 | -3,188,000 | 2.91% | 968,100 |
| 2025-04-23 | 2025-04-17 | 0.096 | 16,096,000 | +830,000 | 3.62% | 1,545,216 |
| 2025-04-22 | 2025-04-16 | 0.098 | 15,266,000 | -102,000 | 3.44% | 1,496,068 |
| 2025-04-17 | 2025-04-15 | 0.093 | 15,368,000 | +420,000 | 3.46% | 1,429,224 |
| 2025-04-16 | 2025-04-14 | 0.104 | 14,948,000 | +12,000 | 3.36% | 1,554,592 |
| 2025-04-15 | 2025-04-11 | 0.121 | 14,936,000 | +712,000 | 3.36% | 1,807,256 |
| 2025-04-14 | 2025-04-10 | 0.131 | 14,224,000 | +718,000 | 3.20% | 1,863,344 |
| 2025-04-11 | 2025-04-09 | 0.146 | 13,506,000 | +276,000 | 3.04% | 1,971,876 |
| 2025-04-10 | 2025-04-08 | 0.163 | 13,230,000 | +86,000 | 2.98% | 2,156,490 |
| 2025-04-09 | 2025-04-07 | 0.170 | 13,144,000 | +256,000 | 2.96% | 2,234,480 |
| 2025-04-02 | 2025-03-31 | 0.204 | 12,888,000 | -48,000 | 2.90% | 2,629,152 |
| 2025-03-28 | 2025-03-26 | 0.220 | 12,936,000 | +142,000 | 2.91% | 2,845,920 |
| 2025-03-27 | 2025-03-25 | 0.244 | 12,794,000 | +112,000 | 2.88% | 3,121,736 |
| 2025-03-20 | 2025-03-18 | 0.247 | 12,682,000 | +328,000 | 2.85% | 3,132,454 |
| 2025-03-19 | 2025-03-17 | 0.247 | 12,354,000 | +100,000 | 2.78% | 3,051,438 |
| 2025-03-18 | 2025-03-14 | 0.247 | 12,254,000 | -172,000 | 2.76% | 3,026,738 |
| 2025-03-17 | 2025-03-13 | 0.250 | 12,426,000 | -10,000 | 2.80% | 3,106,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,436,000 | +200,000 | 2.80% | 3,171,180 |
| 2025-03-07 | 2025-03-05 | 0.270 | 12,236,000 | +50,000 | 2.75% | 3,303,720 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,186,000 | -170,000 | 2.74% | 3,351,150 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,356,000 | -2,000 | 2.78% | 3,397,900 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,358,000 | -14,000 | 2.78% | 3,522,030 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,372,000 | -94,000 | 2.78% | 3,587,880 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,466,000 | -30,000 | 2.81% | 3,303,490 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12,496,000 | +100,000 | 2.81% | 3,561,360 |
| 2025-02-18 | 2025-02-14 | 0.280 | 12,396,000 | -60,000 | 2.79% | 3,470,880 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,456,000 | +100,000 | 2.80% | 3,487,680 |
| 2025-02-11 | 2025-02-07 | 0.300 | 12,356,000 | -76,000 | 2.78% | 3,706,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 12,432,000 | -48,000 | 2.80% | 3,853,920 |
| 2025-02-07 | 2025-02-05 | 0.300 | 12,480,000 | -84,000 | 2.81% | 3,744,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 12,564,000 | -156,000 | 2.83% | 3,580,740 |
| 2025-02-05 | 2025-02-03 | 0.265 | 12,720,000 | -50,000 | 2.86% | 3,370,800 |
| 2025-01-27 | 2025-01-23 | 0.236 | 12,770,000 | -16,000 | 2.87% | 3,013,720 |
| 2025-01-24 | 2025-01-22 | 0.239 | 12,786,000 | +388,000 | 2.88% | 3,055,854 |
| 2025-01-23 | 2025-01-21 | 0.240 | 12,398,000 | +100,000 | 2.79% | 2,975,520 |
| 2025-01-22 | 2025-01-20 | 0.249 | 12,298,000 | +160,000 | 2.77% | 3,062,202 |
| 2025-01-21 | 2025-01-17 | 0.248 | 12,138,000 | +4,120,000 | 2.73% | 3,010,224 |
| 2025-01-20 | 2025-01-16 | 0.250 | 8,018,000 | -82,000 | 1.80% | 2,004,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 8,100,000 | +150,000 | 1.82% | 1,984,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 7,950,000 | +1,122,000 | 1.79% | 1,971,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,828,000 | +62,000 | 1.54% | 2,048,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,766,000 | +58,000 | 1.52% | 1,894,480 |
| 2025-01-10 | 2025-01-08 | 0.290 | 6,708,000 | +288,000 | 1.51% | 1,945,320 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,420,000 | +214,000 | 1.44% | 1,926,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 6,206,000 | +320,000 | 1.40% | 2,172,100 |
| 2025-01-06 | 2025-01-02 | 0.390 | 5,886,000 | +10,000 | 1.32% | 2,295,540 |
| 2025-01-03 | 2024-12-31 | 0.420 | 5,876,000 | +84,000 | 1.32% | 2,467,920 |
| 2024-12-30 | 2024-12-24 | 0.425 | 5,792,000 | +72,000 | 1.30% | 2,461,600 |
| 2024-12-27 | 2024-12-20 | 0.445 | 5,720,000 | -76,000 | 1.29% | 2,545,400 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,796,000 | +86,000 | 1.30% | 2,492,280 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,710,000 | +20,000 | 1.29% | 2,683,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,690,000 | -276,000 | 1.28% | 3,072,600 |
| 2024-12-16 | 2024-12-12 | 0.455 | 5,966,000 | -182,000 | 1.34% | 2,714,530 |
| 2024-12-13 | 2024-12-11 | 0.400 | 6,148,000 | +50,000 | 1.38% | 2,459,200 |
| 2024-12-12 | 2024-12-10 | 0.420 | 6,098,000 | -24,000 | 1.37% | 2,561,160 |
| 2024-12-11 | 2024-12-09 | 0.415 | 6,122,000 | +2,000 | 1.38% | 2,540,630 |
| 2024-12-09 | 2024-12-05 | 0.385 | 6,120,000 | +92,000 | 1.38% | 2,356,200 |
| 2024-12-05 | 2024-12-03 | 0.445 | 6,028,000 | +12,000 | 1.36% | 2,682,460 |
| 2024-12-04 | 2024-12-02 | 0.470 | 6,016,000 | -446,000 | 1.35% | 2,827,520 |
| 2024-12-03 | 2024-11-29 | 0.510 | 6,462,000 | -750,000 | 1.45% | 3,295,620 |
| 2024-11-29 | 2024-11-27 | 0.290 | 7,212,000 | -120,000 | 1.62% | 2,091,480 |
| 2024-11-28 | 2024-11-26 | 0.280 | 7,332,000 | +50,000 | 1.65% | 2,052,960 |
| 2024-11-27 | 2024-11-25 | 0.275 | 7,282,000 | +100,000 | 1.64% | 2,002,550 |
| 2024-11-25 | 2024-11-21 | 0.280 | 7,182,000 | -24,000 | 1.62% | 2,010,960 |
| 2024-11-22 | 2024-11-20 | 0.270 | 7,206,000 | +84,000 | 1.62% | 1,945,620 |
| 2024-11-21 | 2024-11-19 | 0.310 | 7,122,000 | -1,324,000 | 1.60% | 2,207,820 |
| 2024-11-20 | 2024-11-18 | 0.335 | 8,446,000 | +232,000 | 1.90% | 2,829,410 |
| 2024-11-19 | 2024-11-15 | 0.280 | 8,214,000 | -30,000 | 1.85% | 2,299,920 |
| 2024-11-18 | 2024-11-14 | 0.285 | 8,244,000 | -508,000 | 1.86% | 2,349,540 |
| 2024-11-15 | 2024-11-13 | 0.295 | 8,752,000 | +18,000 | 1.97% | 2,581,840 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,734,000 | +410,000 | 1.97% | 2,620,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 8,324,000 | +326,000 | 1.87% | 2,580,440 |
| 2024-11-12 | 2024-11-08 | 0.350 | 7,998,000 | +150,000 | 1.80% | 2,799,300 |
| 2024-11-11 | 2024-11-07 | 0.350 | 7,848,000 | -106,000 | 1.77% | 2,746,800 |
| 2024-11-08 | 2024-11-06 | 0.375 | 7,954,000 | -736,000 | 1.79% | 2,982,750 |
| 2024-11-06 | 2024-11-04 | 0.385 | 8,690,000 | +100,000 | 1.96% | 3,345,650 |
| 2024-11-05 | 2024-11-01 | 0.385 | 8,590,000 | +400,000 | 1.93% | 3,307,150 |
| 2024-11-04 | 2024-10-31 | 0.480 | 8,190,000 | -50,000 | 1.84% | 3,931,200 |
| 2024-11-01 | 2024-10-30 | 0.405 | 8,240,000 | +156,000 | 1.85% | 3,337,200 |
| 2024-10-31 | 2024-10-29 | 0.430 | 8,084,000 | -70,000 | 1.82% | 3,476,120 |
| 2024-10-30 | 2024-10-28 | 0.455 | 8,154,000 | +38,000 | 1.84% | 3,710,070 |
| 2024-10-29 | 2024-10-25 | 0.460 | 8,116,000 | +40,000 | 1.83% | 3,733,360 |
| 2024-10-25 | 2024-10-23 | 0.460 | 8,076,000 | +32,000 | 1.82% | 3,714,960 |
| 2024-10-24 | 2024-10-22 | 0.455 | 8,044,000 | +46,000 | 1.81% | 3,660,020 |
| 2024-10-22 | 2024-10-18 | 0.455 | 7,998,000 | +2,172,000 | 1.80% | 3,639,090 |
| 2024-10-21 | 2024-10-17 | 0.455 | 5,826,000 | +38,000 | 1.31% | 2,650,830 |
| 2024-10-16 | 2024-10-14 | 0.470 | 5,788,000 | +130,000 | 1.30% | 2,720,360 |
| 2024-10-15 | 2024-10-10 | 0.450 | 5,658,000 | +32,000 | 1.27% | 2,546,100 |
| 2024-10-14 | 2024-10-09 | 0.435 | 5,626,000 | +100,000 | 1.27% | 2,447,310 |
| 2024-10-10 | 2024-10-08 | 0.435 | 5,526,000 | -134,000 | 1.24% | 2,403,810 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,660,000 | +130,000 | 1.27% | 2,745,100 |
| 2024-10-08 | 2024-10-04 | 0.500 | 5,530,000 | -220,000 | 1.24% | 2,765,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,750,000 | +160,000 | 1.29% | 2,386,250 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,590,000 | +160,000 | 1.26% | 2,375,750 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,430,000 | +46,000 | 1.22% | 2,280,600 |
| 2024-10-02 | 2024-09-27 | 0.405 | 5,384,000 | +50,000 | 1.21% | 2,180,520 |
| 2024-09-25 | 2024-09-23 | 0.445 | 5,334,000 | -14,000 | 1.20% | 2,373,630 |
| 2024-09-11 | 2024-09-09 | 0.480 | 5,348,000 | -80,000 | 1.20% | 2,567,040 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,428,000 | -10,000 | 1.22% | 2,334,040 |
| 2024-09-09 | 2024-09-04 | 0.445 | 5,438,000 | +30,000 | 1.22% | 2,419,910 |
| 2024-09-05 | 2024-09-03 | 0.465 | 5,408,000 | -40,000 | 1.22% | 2,514,720 |
| 2024-09-04 | 2024-09-02 | 0.490 | 5,448,000 | -28,000 | 1.23% | 2,669,520 |
| 2024-09-03 | 2024-08-30 | 0.540 | 5,476,000 | -528,000 | 1.23% | 2,957,040 |
| 2024-09-02 | 2024-08-29 | 0.315 | 6,004,000 | -292,000 | 1.35% | 1,891,260 |
| 2024-08-30 | 2024-08-28 | 0.340 | 6,296,000 | +20,000 | 1.42% | 2,140,640 |
| 2024-08-29 | 2024-08-27 | 0.310 | 6,276,000 | +510,000 | 1.41% | 1,945,560 |
| 2024-08-27 | 2024-08-23 | 0.330 | 5,766,000 | +20,000 | 1.30% | 1,902,780 |
| 2024-08-23 | 2024-08-21 | 0.330 | 5,746,000 | +120,000 | 1.29% | 1,896,180 |
| 2024-08-22 | 2024-08-20 | 0.350 | 5,626,000 | -100,000 | 1.27% | 1,969,100 |
| 2024-08-20 | 2024-08-16 | 0.340 | 5,726,000 | +10,000 | 1.29% | 1,946,840 |
| 2024-08-19 | 2024-08-15 | 0.370 | 5,716,000 | +16,000 | 1.29% | 2,114,920 |
| 2024-08-16 | 2024-08-14 | 0.345 | 5,700,000 | -148,000 | 1.28% | 1,966,500 |
| 2024-08-15 | 2024-08-13 | 0.350 | 5,848,000 | +40,000 | 1.32% | 2,046,800 |
| 2024-08-14 | 2024-08-12 | 0.345 | 5,808,000 | +512,000 | 1.31% | 2,003,760 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,296,000 | +124,000 | 1.19% | 2,065,440 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,172,000 | +186,000 | 1.16% | 1,732,620 |
| 2024-08-09 | 2024-08-07 | 0.365 | 4,986,000 | +58,000 | 1.12% | 1,819,890 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4,928,000 | +170,000 | 1.11% | 1,848,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 4,758,000 | +134,000 | 1.07% | 1,879,410 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,624,000 | +280,000 | 1.04% | 1,849,600 |
| 2024-08-05 | 2024-08-01 | 0.455 | 4,344,000 | -60,000 | 0.98% | 1,976,520 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,404,000 | +44,000 | 0.99% | 2,246,040 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4,360,000 | -4,000 | 0.98% | 2,136,400 |
| 2024-07-31 | 2024-07-29 | 0.510 | 4,364,000 | +250,000 | 0.98% | 2,225,640 |
| 2024-07-30 | 2024-07-26 | 0.540 | 4,114,000 | -68,000 | 0.93% | 2,221,560 |
| 2024-07-29 | 2024-07-25 | 0.550 | 4,182,000 | -80,000 | 0.94% | 2,300,100 |
| 2024-07-26 | 2024-07-24 | 0.550 | 4,262,000 | -30,000 | 0.96% | 2,344,100 |
| 2024-07-25 | 2024-07-23 | 0.550 | 4,292,000 | +550,000 | 0.97% | 2,360,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,742,000 | -252,000 | 0.84% | 1,945,840 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,994,000 | +294,000 | 0.90% | 2,036,940 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,700,000 | -22,000 | 0.83% | 1,850,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,722,000 | -196,000 | 0.84% | 2,084,320 |
| 2024-07-18 | 2024-07-16 | 0.530 | 3,918,000 | -170,000 | 0.88% | 2,076,540 |
| 2024-07-17 | 2024-07-15 | 0.540 | 4,088,000 | -6,000 | 0.92% | 2,207,520 |
| 2024-07-16 | 2024-07-12 | 0.510 | 4,094,000 | +172,000 | 0.92% | 2,087,940 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,922,000 | +160,000 | 0.88% | 2,078,660 |
| 2024-07-12 | 2024-07-10 | 0.510 | 3,762,000 | -40,000 | 0.85% | 1,918,620 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,802,000 | -64,000 | 0.86% | 1,977,040 |
| 2024-07-10 | 2024-07-08 | 0.540 | 3,866,000 | -562,000 | 0.87% | 2,087,640 |
| 2024-07-09 | 2024-07-05 | 0.420 | 4,428,000 | -24,000 | 1.00% | 1,859,760 |
| 2024-07-08 | 2024-07-04 | 0.400 | 4,452,000 | -400,000 | 1.00% | 1,780,800 |
| 2024-07-05 | 2024-07-03 | 0.350 | 4,852,000 | +10,000 | 1.09% | 1,698,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 4,842,000 | +74,000 | 1.09% | 1,646,280 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,768,000 | -140,000 | 1.07% | 1,716,480 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,908,000 | -20,000 | 1.10% | 1,766,880 |
| 2024-06-26 | 2024-06-24 | 0.340 | 4,928,000 | -116,000 | 1.11% | 1,675,520 |
| 2024-06-25 | 2024-06-21 | 0.330 | 5,044,000 | +352,000 | 1.14% | 1,664,520 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,692,000 | +110,000 | 1.06% | 1,736,040 |
| 2024-06-20 | 2024-06-18 | 0.405 | 4,582,000 | +120,000 | 1.03% | 1,855,710 |
| 2024-06-19 | 2024-06-17 | 0.425 | 4,462,000 | +38,000 | 1.00% | 1,896,350 |
| 2024-06-17 | 2024-06-13 | 0.425 | 4,424,000 | -70,000 | 1.00% | 1,880,200 |
| 2024-06-14 | 2024-06-12 | 0.415 | 4,494,000 | +120,000 | 1.01% | 1,865,010 |
| 2024-06-13 | 2024-06-11 | 0.455 | 4,374,000 | +10,000 | 0.98% | 1,990,170 |
| 2024-06-12 | 2024-06-07 | 0.460 | 4,364,000 | -6,000 | 0.98% | 2,007,440 |
| 2024-06-07 | 2024-06-05 | 0.490 | 4,370,000 | -50,000 | 0.98% | 2,141,300 |
| 2024-06-06 | 2024-06-04 | 0.500 | 4,420,000 | +100,000 | 0.99% | 2,210,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 4,320,000 | -80,000 | 0.97% | 2,289,600 |
| 2024-05-29 | 2024-05-27 | 0.520 | 4,400,000 | -92,000 | 0.99% | 2,288,000 |
| 2024-05-27 | 2024-05-23 | 0.510 | 4,492,000 | -38,000 | 1.01% | 2,290,920 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,530,000 | +182,000 | 1.02% | 2,446,200 |
| 2024-05-20 | 2024-05-16 | 0.520 | 4,348,000 | -380,000 | 0.98% | 2,260,960 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,728,000 | -54,000 | 1.06% | 2,364,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 4,782,000 | -80,000 | 1.08% | 2,438,820 |
| 2024-05-14 | 2024-05-10 | 0.495 | 4,862,000 | -24,000 | 1.09% | 2,406,690 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,886,000 | +228,000 | 1.10% | 2,394,140 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,658,000 | +100,000 | 1.05% | 2,422,160 |
| 2024-05-07 | 2024-05-03 | 0.530 | 4,558,000 | +20,000 | 1.03% | 2,415,740 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,538,000 | -6,000 | 1.02% | 2,314,380 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,544,000 | +56,000 | 1.02% | 2,362,880 |
| 2024-05-02 | 2024-04-29 | 0.485 | 4,488,000 | -4,000 | 1.01% | 2,176,680 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,492,000 | +30,000 | 1.01% | 2,246,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,462,000 | -80,000 | 1.00% | 2,275,620 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,542,000 | -60,000 | 1.02% | 2,271,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 4,602,000 | -8,000 | 1.04% | 2,393,040 |
| 2024-04-16 | 2024-04-12 | 0.500 | 4,610,000 | -20,000 | 1.04% | 2,305,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 4,630,000 | +6,000 | 1.04% | 2,222,400 |
| 2024-04-12 | 2024-04-10 | 0.510 | 4,624,000 | +74,000 | 1.04% | 2,358,240 |
| 2024-04-11 | 2024-04-09 | 0.510 | 4,550,000 | -42,000 | 1.02% | 2,320,500 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,592,000 | +14,000 | 1.03% | 2,387,840 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,578,000 | +100,000 | 1.03% | 2,426,340 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,478,000 | +22,000 | 1.01% | 2,373,340 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,456,000 | +110,000 | 1.00% | 2,450,800 |
| 2024-04-02 | 2024-03-27 | 0.590 | 4,346,000 | -10,000 | 0.98% | 2,564,140 |
| 2024-03-28 | 2024-03-26 | 0.620 | 4,356,000 | -510,000 | 0.98% | 2,700,720 |
| 2024-03-27 | 2024-03-25 | 0.570 | 4,866,000 | -254,000 | 1.10% | 2,773,620 |
| 2024-03-26 | 2024-03-22 | 0.510 | 5,120,000 | -78,000 | 1.15% | 2,611,200 |
| 2024-03-25 | 2024-03-21 | 0.480 | 5,198,000 | -910,000 | 1.17% | 2,495,040 |
| 2024-03-22 | 2024-03-20 | 0.475 | 6,108,000 | -50,000 | 1.37% | 2,901,300 |
| 2024-03-21 | 2024-03-19 | 0.480 | 6,158,000 | -40,000 | 1.39% | 2,955,840 |
| 2024-03-18 | 2024-03-14 | 0.495 | 6,198,000 | +48,000 | 1.40% | 3,068,010 |
| 2024-03-15 | 2024-03-13 | 0.465 | 6,150,000 | -70,000 | 1.38% | 2,859,750 |
| 2024-03-14 | 2024-03-12 | 0.465 | 6,220,000 | -310,000 | 1.40% | 2,892,300 |
| 2024-03-13 | 2024-03-11 | 0.440 | 6,530,000 | +354,000 | 1.47% | 2,873,200 |
| 2024-03-12 | 2024-03-08 | 0.460 | 6,176,000 | +10,000 | 1.39% | 2,840,960 |
| 2024-03-11 | 2024-03-07 | 0.465 | 6,166,000 | +20,000 | 1.39% | 2,867,190 |
| 2024-03-08 | 2024-03-06 | 0.465 | 6,146,000 | +110,000 | 1.38% | 2,857,890 |
| 2024-03-07 | 2024-03-05 | 0.450 | 6,036,000 | -10,000 | 1.36% | 2,716,200 |
| 2024-03-05 | 2024-03-01 | 0.480 | 6,046,000 | +30,000 | 1.36% | 2,902,080 |
| 2024-03-04 | 2024-02-29 | 0.480 | 6,016,000 | -86,000 | 1.35% | 2,887,680 |
| 2024-03-01 | 2024-02-28 | 0.490 | 6,102,000 | -40,000 | 1.37% | 2,989,980 |
| 2024-02-29 | 2024-02-27 | 0.510 | 6,142,000 | +130,000 | 1.38% | 3,132,420 |
| 2024-02-28 | 2024-02-26 | 0.500 | 6,012,000 | -10,000 | 1.35% | 3,006,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 6,022,000 | +470,000 | 1.36% | 2,920,670 |
| 2024-02-26 | 2024-02-22 | 0.470 | 5,552,000 | +204,000 | 1.25% | 2,609,440 |
| 2024-02-23 | 2024-02-21 | 0.580 | 5,348,000 | -20,000 | 1.20% | 3,101,840 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,368,000 | -470,000 | 1.21% | 3,220,800 |
| 2024-02-21 | 2024-02-19 | 0.465 | 5,838,000 | -418,000 | 1.31% | 2,714,670 |
| 2024-02-20 | 2024-02-16 | 0.435 | 6,256,000 | -656,000 | 1.41% | 2,721,360 |
| 2024-02-19 | 2024-02-15 | 0.385 | 6,912,000 | +678,000 | 1.56% | 2,661,120 |
| 2024-02-16 | 2024-02-14 | 0.385 | 6,234,000 | +172,000 | 1.40% | 2,400,090 |
| 2024-02-15 | 2024-02-09 | 0.385 | 6,062,000 | +260,000 | 1.36% | 2,333,870 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,802,000 | +110,000 | 1.31% | 2,175,750 |
| 2024-02-08 | 2024-02-06 | 0.390 | 5,692,000 | +562,000 | 1.28% | 2,219,880 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,130,000 | +92,000 | 1.15% | 2,154,600 |
| 2024-02-06 | 2024-02-02 | 0.380 | 5,038,000 | +12,000 | 1.13% | 1,914,440 |
| 2024-02-05 | 2024-02-01 | 0.395 | 5,026,000 | +72,000 | 1.13% | 1,985,270 |
| 2024-02-02 | 2024-01-31 | 0.395 | 4,954,000 | -60,000 | 1.12% | 1,956,830 |
| 2024-02-01 | 2024-01-30 | 0.415 | 5,014,000 | +276,000 | 1.13% | 2,080,810 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,738,000 | +104,000 | 1.07% | 1,966,270 |
| 2024-01-30 | 2024-01-26 | 0.445 | 4,634,000 | -404,000 | 1.04% | 2,062,130 |
| 2024-01-29 | 2024-01-25 | 0.405 | 5,038,000 | +1,024,000 | 1.13% | 2,040,390 |
| 2024-01-26 | 2024-01-24 | 0.380 | 4,014,000 | -28,000 | 0.90% | 1,525,320 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,042,000 | +542,000 | 0.91% | 1,738,060 |
| 2024-01-24 | 2024-01-22 | 0.510 | 3,500,000 | +220,000 | 0.79% | 1,785,000 |
| 2024-01-23 | 2024-01-19 | 0.610 | 3,280,000 | -362,000 | 0.74% | 2,000,800 |
| 2024-01-22 | 2024-01-18 | 0.610 | 3,642,000 | +50,000 | 0.82% | 2,221,620 |
| 2024-01-19 | 2024-01-17 | 0.630 | 3,592,000 | +50,000 | 0.81% | 2,262,960 |
| 2024-01-18 | 2024-01-16 | 0.630 | 3,542,000 | -56,000 | 0.80% | 2,231,460 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,598,000 | +120,000 | 0.81% | 2,266,740 |
| 2024-01-16 | 2024-01-12 | 0.620 | 3,478,000 | +338,000 | 0.78% | 2,156,360 |
| 2024-01-15 | 2024-01-11 | 0.670 | 3,140,000 | -84,000 | 0.85% | 2,103,800 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,224,000 | -130,000 | 0.87% | 2,063,360 |
| 2024-01-11 | 2024-01-09 | 0.650 | 3,354,000 | +602,000 | 0.91% | 2,180,100 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,752,000 | -160,000 | 0.74% | 1,898,880 |
| 2024-01-09 | 2024-01-05 | 0.670 | 2,912,000 | +662,000 | 0.79% | 1,951,040 |
| 2024-01-08 | 2024-01-04 | 0.780 | 2,250,000 | -26,000 | 0.61% | 1,755,000 |
| 2024-01-05 | 2024-01-03 | 0.680 | 2,276,000 | -52,000 | 0.61% | 1,547,680 |
| 2024-01-03 | 2023-12-29 | 0.690 | 2,328,000 | -34,000 | 0.63% | 1,606,320 |
| 2024-01-02 | 2023-12-28 | 0.710 | 2,362,000 | -32,000 | 0.64% | 1,677,020 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,394,000 | -750,000 | 0.65% | 1,867,320 |
| 2023-12-28 | 2023-12-22 | 0.690 | 3,144,000 | +102,000 | 0.85% | 2,169,360 |
| 2023-12-27 | 2023-12-21 | 0.710 | 3,042,000 | -168,000 | 0.82% | 2,159,820 |
| 2023-12-22 | 2023-12-20 | 0.680 | 3,210,000 | -422,000 | 0.87% | 2,182,800 |
| 2023-12-21 | 2023-12-19 | 0.620 | 3,632,000 | +918,000 | 0.98% | 2,251,840 |
| 2023-12-20 | 2023-12-18 | 0.620 | 2,714,000 | -100,000 | 0.73% | 1,682,680 |
| 2023-12-19 | 2023-12-15 | 0.660 | 2,814,000 | -44,000 | 0.76% | 1,857,240 |
| 2023-12-18 | 2023-12-14 | 0.630 | 2,858,000 | +832,000 | 0.77% | 1,800,540 |
| 2023-12-15 | 2023-12-13 | 0.720 | 2,026,000 | +36,000 | 0.55% | 1,458,720 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,990,000 | +242,000 | 0.54% | 1,353,200 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,748,000 | +618,000 | 0.47% | 1,136,200 |
| 2023-11-27 | 2023-11-23 | 1.230 | 1,130,000 | +132,000 | 0.31% | 1,389,900 |
| 2023-11-24 | 2023-11-22 | 2.500 | 998,000 | +58,000 | 0.27% | 2,495,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 940,000 | -106,000 | 0.25% | 3,788,200 |
| 2023-11-22 | 2023-11-20 | 4.000 | 1,046,000 | -150,000 | 0.28% | 4,184,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 1,196,000 | -18,000 | 0.32% | 4,975,360 |
| 2023-11-20 | 2023-11-16 | 4.090 | 1,214,000 | +68,000 | 0.33% | 4,965,260 |
| 2023-11-17 | 2023-11-15 | 4.110 | 1,146,000 | -286,000 | 0.31% | 4,710,060 |
| 2023-11-16 | 2023-11-14 | 4.250 | 1,432,000 | -384,000 | 0.39% | 6,086,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 1,816,000 | -56,000 | 0.49% | 7,445,600 |
| 2023-11-14 | 2023-11-10 | 4.160 | 1,872,000 | -60,000 | 0.51% | 7,787,520 |
| 2023-11-13 | 2023-11-09 | 4.120 | 1,932,000 | -110,000 | 0.52% | 7,959,840 |
| 2023-11-10 | 2023-11-08 | 4.100 | 2,042,000 | -376,000 | 0.55% | 8,372,200 |
| 2023-11-09 | 2023-11-07 | 4.040 | 2,418,000 | -90,000 | 0.65% | 9,768,720 |
| 2023-11-08 | 2023-11-06 | 4.000 | 2,508,000 | -694,000 | 0.68% | 10,032,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 3,202,000 | -348,000 | 0.86% | 12,551,840 |
| 2023-11-06 | 2023-11-02 | 3.670 | 3,550,000 | -10,000 | 0.96% | 13,028,500 |
| 2023-11-03 | 2023-11-01 | 3.700 | 3,560,000 | -16,000 | 0.96% | 13,172,000 |
| 2023-11-02 | 2023-10-31 | 3.630 | 3,576,000 | +150,000 | 0.97% | 12,980,880 |
| 2023-11-01 | 2023-10-30 | 3.560 | 3,426,000 | -100,000 | 0.93% | 12,196,560 |
| 2023-10-31 | 2023-10-27 | 3.360 | 3,526,000 | +14,000 | 0.95% | 11,847,360 |
| 2023-10-30 | 2023-10-26 | 3.590 | 3,512,000 | -94,000 | 0.95% | 12,608,080 |
| 2023-10-27 | 2023-10-25 | 3.570 | 3,606,000 | -18,000 | 0.97% | 12,873,420 |
| 2023-10-25 | 2023-10-20 | 3.000 | 3,624,000 | -32,000 | 0.98% | 10,872,000 |
| 2023-10-24 | 2023-10-19 | 2.730 | 3,656,000 | -12,000 | 0.99% | 9,980,880 |
| 2023-10-20 | 2023-10-18 | 2.510 | 3,668,000 | -30,000 | 0.99% | 9,206,680 |
| 2023-10-16 | 2023-10-12 | 2.280 | 3,698,000 | +240,000 | 1.00% | 8,431,440 |
| 2023-10-13 | 2023-10-11 | 1.900 | 3,458,000 | -56,000 | 0.93% | 6,570,200 |
| 2023-10-11 | 2023-10-09 | 1.900 | 3,514,000 | -50,000 | 0.95% | 6,676,600 |
| 2023-10-10 | 2023-10-06 | 1.840 | 3,564,000 | -40,000 | 0.96% | 6,557,760 |
| 2023-10-09 | 2023-10-05 | 1.600 | 3,604,000 | -38,000 | 0.97% | 5,766,400 |
| 2023-10-06 | 2023-10-04 | 1.400 | 3,642,000 | -48,000 | 0.98% | 5,098,800 |
| 2023-10-05 | 2023-10-03 | 1.050 | 3,690,000 | -2,000 | 1.00% | 3,874,500 |
| 2023-10-04 | 2023-09-29 | 1.100 | 3,692,000 | -20,000 | 1.00% | 4,061,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 3,712,000 | -30,000 | 1.00% | 3,712,000 |
| 2023-08-04 | 2023-08-02 | 0.850 | 3,742,000 | -2,000 | 1.01% | 3,180,700 |
| 2023-06-27 | 2023-06-23 | 0.790 | 3,744,000 | +50,000 | 1.01% | 2,957,760 |
| 2023-06-08 | 2023-06-06 | 0.840 | 3,694,000 | -4,000 | 1.00% | 3,102,960 |
| 2023-05-10 | 2023-05-08 | 0.850 | 3,698,000 | +4,000 | 1.00% | 3,143,300 |
| 2023-03-16 | 2023-03-14 | 0.980 | 3,694,000 | -40,000 | 1.00% | 3,620,120 |
| 2023-02-20 | 2023-02-16 | 1.010 | 3,734,000 | -20,000 | 1.01% | 3,771,340 |
| 2023-02-02 | 2023-01-31 | 0.990 | 3,754,000 | -10,000 | 1.01% | 3,716,460 |
| 2023-01-18 | 2023-01-16 | 1.000 | 3,764,000 | -20,000 | 1.02% | 3,764,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 3,784,000 | -18,000 | 1.02% | 3,784,000 |
| 2022-12-29 | 2022-12-23 | 1.000 | 3,802,000 | -2,000 | 1.03% | 3,802,000 |
| 2022-12-28 | 2022-12-22 | 1.000 | 3,804,000 | -4,000 | 1.03% | 3,804,000 |
| 2022-12-23 | 2022-12-21 | 0.950 | 3,808,000 | +10,000 | 1.03% | 3,617,600 |
| 2022-12-16 | 2022-12-14 | 1.050 | 3,798,000 | +10,000 | 1.03% | 3,987,900 |
| 2022-12-13 | 2022-12-09 | 1.050 | 3,788,000 | -8,000 | 1.02% | 3,977,400 |
| 2022-12-12 | 2022-12-08 | 0.960 | 3,796,000 | +6,000 | 1.03% | 3,644,160 |
| 2022-12-09 | 2022-12-07 | 1.080 | 3,790,000 | -10,000 | 1.02% | 4,093,200 |
| 2022-12-08 | 2022-12-06 | 1.000 | 3,800,000 | -30,000 | 1.03% | 3,800,000 |
| 2022-12-07 | 2022-12-05 | 1.010 | 3,830,000 | -2,000 | 1.03% | 3,868,300 |
| 2022-12-06 | 2022-12-02 | 1.010 | 3,832,000 | -30,000 | 1.03% | 3,870,320 |
| 2022-12-05 | 2022-12-01 | 1.080 | 3,862,000 | +6,000 | 1.04% | 4,170,960 |
| 2022-12-02 | 2022-11-30 | 1.050 | 3,856,000 | +18,000 | 1.04% | 4,048,800 |
| 2022-12-01 | 2022-11-29 | 1.090 | 3,838,000 | -44,000 | 1.04% | 4,183,420 |
| 2022-11-30 | 2022-11-28 | 1.200 | 3,882,000 | +40,000 | 1.05% | 4,658,400 |
| 2022-11-29 | 2022-11-25 | 1.320 | 3,842,000 | +68,000 | 1.04% | 5,071,440 |
| 2022-11-25 | 2022-11-23 | 0.750 | 3,774,000 | -26,000 | 1.02% | 2,830,500 |
| 2022-11-22 | 2022-11-18 | 0.740 | 3,800,000 | +480,000 | 1.03% | 2,812,000 |
| 2022-11-16 | 2022-11-14 | 0.720 | 3,320,000 | +40,000 | 0.90% | 2,390,400 |
| 2022-09-29 | 2022-09-27 | 0.650 | 3,280,000 | -62,000 | 0.89% | 2,132,000 |
| 2022-09-28 | 2022-09-26 | 0.660 | 3,342,000 | -50,000 | 0.90% | 2,205,720 |
| 2022-09-27 | 2022-09-23 | 0.660 | 3,392,000 | -26,000 | 0.92% | 2,238,720 |
| 2022-09-22 | 2022-09-20 | 0.700 | 3,418,000 | -10,000 | 0.92% | 2,392,600 |
| 2022-09-21 | 2022-09-19 | 0.700 | 3,428,000 | +20,000 | 0.93% | 2,399,600 |
| 2022-09-15 | 2022-09-13 | 0.640 | 3,408,000 | -6,000 | 0.92% | 2,181,120 |
| 2022-09-13 | 2022-09-08 | 0.700 | 3,414,000 | -22,000 | 0.92% | 2,389,800 |
| 2022-09-09 | 2022-09-07 | 0.640 | 3,436,000 | -2,000 | 0.93% | 2,199,040 |
| 2022-08-26 | 2022-08-24 | 0.680 | 3,438,000 | +30,000 | 0.93% | 2,337,840 |
| 2022-08-23 | 2022-08-19 | 0.630 | 3,408,000 | -8,000 | 0.92% | 2,147,040 |
| 2022-08-16 | 2022-08-12 | 0.680 | 3,416,000 | +30,000 | 0.92% | 2,322,880 |
| 2022-08-10 | 2022-08-08 | 0.650 | 3,386,000 | -4,000 | 0.91% | 2,200,900 |
| 2022-07-14 | 2022-07-12 | 0.660 | 3,390,000 | -4,000 | 0.92% | 2,237,400 |
| 2022-07-07 | 2022-07-05 | 0.720 | 3,394,000 | +16,000 | 0.92% | 2,443,680 |
| 2022-07-06 | 2022-07-04 | 0.670 | 3,378,000 | +6,000 | 0.91% | 2,263,260 |
| 2022-07-05 | 2022-06-30 | 0.650 | 3,372,000 | +20,000 | 0.91% | 2,191,800 |
| 2022-07-04 | 2022-06-29 | 0.700 | 3,352,000 | -6,000 | 0.91% | 2,346,400 |
| 2022-06-29 | 2022-06-27 | 0.720 | 3,358,000 | +14,000 | 0.91% | 2,417,760 |
| 2022-06-28 | 2022-06-24 | 0.710 | 3,344,000 | -14,000 | 0.90% | 2,374,240 |
| 2022-06-27 | 2022-06-23 | 0.700 | 3,358,000 | -20,000 | 0.91% | 2,350,600 |
| 2022-06-23 | 2022-06-21 | 0.720 | 3,378,000 | +26,000 | 0.91% | 2,432,160 |
| 2022-06-21 | 2022-06-17 | 0.690 | 3,352,000 | -10,000 | 0.91% | 2,312,880 |
| 2022-06-20 | 2022-06-16 | 0.690 | 3,362,000 | -40,000 | 0.91% | 2,319,780 |
| 2022-06-16 | 2022-06-14 | 0.720 | 3,402,000 | -22,000 | 0.92% | 2,449,440 |
| 2022-06-15 | 2022-06-13 | 0.710 | 3,424,000 | -10,000 | 0.92% | 2,431,040 |
| 2022-06-14 | 2022-06-10 | 0.710 | 3,434,000 | -20,000 | 0.93% | 2,438,140 |
| 2022-06-13 | 2022-06-09 | 0.720 | 3,454,000 | +2,000 | 0.93% | 2,486,880 |
| 2022-06-10 | 2022-06-08 | 0.720 | 3,452,000 | -50,000 | 0.93% | 2,485,440 |
| 2022-06-09 | 2022-06-07 | 0.710 | 3,502,000 | +286,000 | 0.95% | 2,486,420 |
| 2022-06-08 | 2022-06-06 | 0.800 | 3,216,000 | +274,000 | 0.87% | 2,572,800 |
| 2022-06-06 | 2022-06-01 | 1.150 | 2,942,000 | +46,000 | 0.79% | 3,383,300 |
| 2022-06-02 | 2022-05-31 | 1.280 | 2,896,000 | +10,000 | 0.78% | 3,706,880 |
| 2022-05-26 | 2022-05-24 | 1.420 | 2,886,000 | +66,000 | 0.78% | 4,098,120 |
| 2022-05-25 | 2022-05-23 | 1.360 | 2,820,000 | -2,000 | 0.76% | 3,835,200 |
| 2022-04-28 | 2022-04-26 | 1.720 | 2,822,000 | +12,000 | 0.76% | 4,853,840 |
| 2022-04-12 | 2022-04-08 | 1.910 | 2,810,000 | +4,000 | 0.76% | 5,367,100 |
| 2022-04-04 | 2022-03-31 | 2.000 | 2,806,000 | -2,000 | 0.76% | 5,612,000 |
| 2022-04-01 | 2022-03-30 | 1.980 | 2,808,000 | -48,000 | 0.76% | 5,559,840 |
| 2022-03-30 | 2022-03-28 | 1.920 | 2,856,000 | -6,000 | 0.77% | 5,483,520 |
| 2022-03-28 | 2022-03-24 | 2.100 | 2,862,000 | -2,000 | 0.77% | 6,010,200 |
| 2022-03-25 | 2022-03-23 | 2.040 | 2,864,000 | +20,000 | 0.77% | 5,842,560 |
| 2022-03-23 | 2022-03-21 | 2.140 | 2,844,000 | +24,000 | 0.77% | 6,086,160 |
| 2022-03-21 | 2022-03-17 | 1.960 | 2,820,000 | +8,000 | 0.76% | 5,527,200 |
| 2022-03-18 | 2022-03-16 | 2.000 | 2,812,000 | +4,000 | 0.76% | 5,624,000 |
| 2022-03-16 | 2022-03-14 | 2.080 | 2,808,000 | +12,000 | 0.76% | 5,840,640 |
| 2022-03-11 | 2022-03-09 | 2.370 | 2,796,000 | +42,000 | 0.76% | 6,626,520 |
| 2022-03-09 | 2022-03-07 | 2.200 | 2,754,000 | -6,000 | 0.74% | 6,058,800 |
| 2022-03-07 | 2022-03-03 | 2.480 | 2,760,000 | +10,000 | 0.75% | 6,844,800 |
| 2022-03-04 | 2022-03-02 | 2.560 | 2,750,000 | -8,000 | 0.74% | 7,040,000 |
| 2022-03-03 | 2022-03-01 | 2.650 | 2,758,000 | +60,000 | 0.74% | 7,308,700 |
| 2022-03-01 | 2022-02-25 | 2.540 | 2,698,000 | +52,000 | 0.73% | 6,852,920 |
| 2022-02-28 | 2022-02-24 | 2.830 | 2,646,000 | +6,000 | 0.71% | 7,488,180 |
| 2022-02-25 | 2022-02-23 | 2.850 | 2,640,000 | -2,000 | 0.71% | 7,524,000 |
| 2022-02-24 | 2022-02-22 | 2.790 | 2,642,000 | +8,000 | 0.71% | 7,371,180 |
| 2022-02-23 | 2022-02-21 | 2.970 | 2,634,000 | +22,000 | 0.71% | 7,822,980 |
| 2022-02-22 | 2022-02-18 | 3.120 | 2,612,000 | +48,000 | 0.71% | 8,149,440 |
| 2022-02-21 | 2022-02-17 | 3.080 | 2,564,000 | +30,000 | 0.69% | 7,897,120 |
| 2022-02-18 | 2022-02-16 | 3.070 | 2,534,000 | +22,000 | 0.68% | 7,779,380 |
| 2022-02-17 | 2022-02-15 | 3.610 | 2,512,000 | -44,000 | 0.68% | 9,068,320 |
| 2022-02-14 | 2022-02-10 | 4.790 | 2,556,000 | +6,000 | 0.69% | 12,243,240 |
| 2022-02-10 | 2022-02-08 | 4.730 | 2,550,000 | +4,000 | 0.69% | 12,061,500 |
| 2022-01-28 | 2022-01-26 | 4.960 | 2,546,000 | -2,000 | 0.69% | 12,628,160 |
| 2022-01-26 | 2022-01-24 | 5.030 | 2,548,000 | +30,000 | 0.69% | 12,816,440 |
| 2022-01-25 | 2022-01-21 | 5.120 | 2,518,000 | +10,000 | 0.68% | 12,892,160 |
| 2022-01-24 | 2022-01-20 | 5.210 | 2,508,000 | +32,000 | 0.68% | 13,066,680 |
| 2022-01-21 | 2022-01-19 | 5.320 | 2,476,000 | +20,000 | 0.67% | 13,172,320 |
| 2022-01-18 | 2022-01-14 | 5.330 | 2,456,000 | -8,000 | 0.66% | 13,090,480 |
| 2022-01-17 | 2022-01-13 | 5.010 | 2,464,000 | -14,000 | 0.67% | 12,344,640 |
| 2022-01-06 | 2022-01-04 | 5.820 | 2,478,000 | -4,000 | 0.67% | 14,421,960 |
| 2022-01-04 | 2021-12-31 | 5.700 | 2,482,000 | -10,000 | 0.67% | 14,147,400 |
| 2022-01-03 | 2021-12-29 | 5.820 | 2,492,000 | -20,000 | 0.67% | 14,503,440 |
| 2021-12-30 | 2021-12-28 | 6.160 | 2,512,000 | +10,000 | 0.68% | 15,473,920 |
| 2021-12-28 | 2021-12-22 | 7.080 | 2,502,000 | -20,000 | 0.68% | 17,714,160 |
| 2021-12-23 | 2021-12-21 | 7.060 | 2,522,000 | -10,000 | 0.68% | 17,805,320 |
| 2021-12-22 | 2021-12-20 | 6.650 | 2,532,000 | -12,000 | 0.68% | 16,837,800 |
| 2021-12-21 | 2021-12-17 | 7.040 | 2,544,000 | +6,000 | 0.69% | 17,909,760 |
| 2021-12-20 | 2021-12-16 | 7.200 | 2,538,000 | +138,000 | 0.69% | 18,273,600 |
| 2021-12-17 | 2021-12-15 | 6.700 | 2,400,000 | +16,000 | 0.65% | 16,080,000 |
| 2021-12-16 | 2021-12-14 | 6.690 | 2,384,000 | +36,000 | 0.64% | 15,948,960 |
| 2021-12-15 | 2021-12-13 | 6.600 | 2,348,000 | +16,000 | 0.63% | 15,496,800 |
| 2021-12-14 | 2021-12-10 | 5.900 | 2,332,000 | +72,000 | 0.63% | 13,758,800 |
| 2021-12-10 | 2021-12-08 | 5.460 | 2,260,000 | -22,000 | 0.61% | 12,339,600 |
| 2021-12-09 | 2021-12-07 | 5.100 | 2,282,000 | -92,000 | 0.62% | 11,638,200 |
| 2021-12-08 | 2021-12-06 | 4.860 | 2,374,000 | -8,000 | 0.64% | 11,537,640 |
| 2021-12-07 | 2021-12-03 | 4.730 | 2,382,000 | +230,000 | 0.64% | 11,266,860 |
| 2021-12-06 | 2021-12-02 | 4.580 | 2,152,000 | +112,000 | 0.58% | 9,856,160 |
| 2021-12-03 | 2021-12-01 | 4.580 | 2,040,000 | -70,000 | 0.55% | 9,343,200 |
| 2021-12-02 | 2021-11-30 | 4.570 | 2,110,000 | +26,000 | 0.57% | 9,642,700 |
| 2021-12-01 | 2021-11-29 | 4.130 | 2,084,000 | +330,000 | 0.56% | 8,606,920 |
| 2021-11-30 | 2021-11-26 | 4.300 | 1,754,000 | -102,000 | 0.47% | 7,542,200 |
| 2021-11-29 | 2021-11-25 | 4.250 | 1,856,000 | +44,000 | 0.50% | 7,888,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 1,812,000 | +10,000 | 0.49% | 8,860,680 |
| 2021-11-25 | 2021-11-23 | 5.010 | 1,802,000 | -4,000 | 0.49% | 9,028,020 |
| 2021-11-24 | 2021-11-22 | 5.050 | 1,806,000 | -4,000 | 0.49% | 9,120,300 |
| 2021-11-23 | 2021-11-19 | 5.110 | 1,810,000 | +8,000 | 0.49% | 9,249,100 |
| 2021-11-22 | 2021-11-18 | 5.240 | 1,802,000 | -12,000 | 0.49% | 9,442,480 |
| 2021-11-19 | 2021-11-17 | 5.150 | 1,814,000 | -4,000 | 0.49% | 9,342,100 |
| 2021-11-18 | 2021-11-16 | 5.270 | 1,818,000 | -20,000 | 0.49% | 9,580,860 |
| 2021-11-17 | 2021-11-15 | 5.110 | 1,838,000 | +6,000 | 0.50% | 9,392,180 |
| 2021-11-16 | 2021-11-12 | 5.110 | 1,832,000 | +54,000 | 0.49% | 9,361,520 |
| 2021-11-15 | 2021-11-11 | 4.620 | 1,778,000 | -160,000 | 0.48% | 8,214,360 |
| 2021-11-12 | 2021-11-10 | 6.220 | 1,938,000 | +48,000 | 0.52% | 12,054,360 |
| 2021-11-11 | 2021-11-09 | 5.580 | 1,890,000 | -26,000 | 0.51% | 10,546,200 |
| 2021-11-10 | 2021-11-08 | 4.450 | 1,916,000 | +358,000 | 0.52% | 8,526,200 |
| 2021-11-09 | 2021-11-05 | 3.700 | 1,558,000 | +70,000 | 0.42% | 5,764,600 |
| 2021-11-08 | 2021-11-04 | 3.470 | 1,488,000 | +6,000 | 0.40% | 5,163,360 |
| 2021-11-05 | 2021-11-03 | 3.220 | 1,482,000 | +38,000 | 0.40% | 4,772,040 |
| 2021-11-04 | 2021-11-02 | 3.200 | 1,444,000 | +10,000 | 0.39% | 4,620,800 |
| 2021-11-03 | 2021-11-01 | 2.940 | 1,434,000 | +10,000 | 0.39% | 4,215,960 |
| 2021-11-02 | 2021-10-29 | 2.750 | 1,424,000 | -10,000 | 0.38% | 3,916,000 |
| 2021-10-26 | 2021-10-22 | 2.780 | 1,434,000 | -4,000 | 0.39% | 3,986,520 |
| 2021-10-25 | 2021-10-21 | 2.740 | 1,438,000 | -10,000 | 0.39% | 3,940,120 |
| 2021-10-20 | 2021-10-18 | 2.440 | 1,448,000 | +10,000 | 0.39% | 3,533,120 |
| 2021-10-19 | 2021-10-15 | 2.440 | 1,438,000 | -2,000 | 0.39% | 3,508,720 |
| 2021-10-08 | 2021-10-06 | 2.630 | 1,440,000 | +4,000 | 0.39% | 3,787,200 |
| 2021-09-20 | 2021-09-16 | 2.650 | 1,436,000 | +2,000 | 0.39% | 3,805,400 |
| 2021-09-17 | 2021-09-15 | 2.800 | 1,434,000 | +10,000 | 0.39% | 4,015,200 |
| 2021-09-16 | 2021-09-14 | 2.900 | 1,424,000 | +8,000 | 0.38% | 4,129,600 |
| 2021-09-15 | 2021-09-13 | 2.870 | 1,416,000 | +20,000 | 0.38% | 4,063,920 |
| 2021-09-13 | 2021-09-09 | 2.880 | 1,396,000 | +22,000 | 0.38% | 4,020,480 |
| 2021-09-10 | 2021-09-08 | 2.880 | 1,374,000 | -74,000 | 0.37% | 3,957,120 |
| 2021-09-09 | 2021-09-07 | 2.760 | 1,448,000 | -98,000 | 0.39% | 3,996,480 |
| 2021-09-08 | 2021-09-06 | 2.480 | 1,546,000 | +56,000 | 0.42% | 3,834,080 |
| 2021-09-07 | 2021-09-03 | 2.620 | 1,490,000 | -28,000 | 0.40% | 3,903,800 |
| 2021-09-06 | 2021-09-02 | 2.770 | 1,518,000 | +10,000 | 0.41% | 4,204,860 |
| 2021-09-01 | 2021-08-30 | 2.830 | 1,508,000 | -10,000 | 0.41% | 4,267,640 |
| 2021-08-27 | 2021-08-25 | 2.950 | 1,518,000 | +10,000 | 0.41% | 4,478,100 |
| 2021-08-26 | 2021-08-24 | 2.780 | 1,508,000 | +18,000 | 0.41% | 4,192,240 |
| 2021-08-24 | 2021-08-20 | 2.960 | 1,490,000 | +4,000 | 0.40% | 4,410,400 |
| 2021-08-16 | 2021-08-12 | 3.020 | 1,486,000 | +20,000 | 0.40% | 4,487,720 |
| 2021-08-13 | 2021-08-11 | 3.020 | 1,466,000 | +2,000 | 0.40% | 4,427,320 |
| 2021-08-12 | 2021-08-10 | 3.050 | 1,464,000 | -6,000 | 0.40% | 4,465,200 |
| 2021-08-09 | 2021-08-05 | 3.000 | 1,470,000 | +16,000 | 0.40% | 4,410,000 |
| 2021-08-05 | 2021-08-03 | 3.060 | 1,454,000 | +20,000 | 0.39% | 4,449,240 |
| 2021-08-03 | 2021-07-30 | 3.050 | 1,434,000 | +24,000 | 0.39% | 4,373,700 |
| 2021-08-02 | 2021-07-29 | 3.060 | 1,410,000 | -4,000 | 0.38% | 4,314,600 |
| 2021-07-30 | 2021-07-28 | 3.050 | 1,414,000 | -4,000 | 0.38% | 4,312,700 |
| 2021-07-29 | 2021-07-27 | 3.000 | 1,418,000 | +22,000 | 0.38% | 4,254,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 1,396,000 | +42,000 | 0.38% | 4,201,960 |
| 2021-07-23 | 2021-07-21 | 3.130 | 1,354,000 | +30,000 | 0.37% | 4,238,020 |
| 2021-07-21 | 2021-07-19 | 2.980 | 1,324,000 | +36,000 | 0.36% | 3,945,520 |
| 2021-07-20 | 2021-07-16 | 3.000 | 1,288,000 | +4,000 | 0.35% | 3,864,000 |
| 2021-07-16 | 2021-07-14 | 3.050 | 1,284,000 | +4,000 | 0.35% | 3,916,200 |
| 2021-07-15 | 2021-07-13 | 3.040 | 1,280,000 | +30,000 | 0.35% | 3,891,200 |
| 2021-07-14 | 2021-07-12 | 3.100 | 1,250,000 | +14,000 | 0.34% | 3,875,000 |
| 2021-07-12 | 2021-07-08 | 3.100 | 1,236,000 | -2,000 | 0.33% | 3,831,600 |
| 2021-07-09 | 2021-07-07 | 3.140 | 1,238,000 | +32,000 | 0.33% | 3,887,320 |
| 2021-07-07 | 2021-07-05 | 3.200 | 1,206,000 | +10,000 | 0.33% | 3,859,200 |
| 2021-07-06 | 2021-07-02 | 3.000 | 1,196,000 | +4,000 | 0.32% | 3,588,000 |
| 2021-07-05 | 2021-06-30 | 3.090 | 1,192,000 | +6,000 | 0.32% | 3,683,280 |
| 2021-07-02 | 2021-06-29 | 3.090 | 1,186,000 | +16,000 | 0.32% | 3,664,740 |
| 2021-06-30 | 2021-06-28 | 3.090 | 1,170,000 | +20,000 | 0.32% | 3,615,300 |
| 2021-06-29 | 2021-06-25 | 3.170 | 1,150,000 | +2,000 | 0.31% | 3,645,500 |
| 2021-06-28 | 2021-06-24 | 3.100 | 1,148,000 | +8,000 | 0.31% | 3,558,800 |
| 2021-06-25 | 2021-06-23 | 3.100 | 1,140,000 | -2,000 | 0.31% | 3,534,000 |
| 2021-06-24 | 2021-06-22 | 3.160 | 1,142,000 | +42,000 | 0.31% | 3,608,720 |
| 2021-06-22 | 2021-06-18 | 3.280 | 1,100,000 | +14,000 | 0.30% | 3,608,000 |
| 2021-06-18 | 2021-06-16 | 3.300 | 1,086,000 | +38,000 | 0.29% | 3,583,800 |
| 2021-06-17 | 2021-06-15 | 3.280 | 1,048,000 | -2,000 | 0.28% | 3,437,440 |
| 2021-06-16 | 2021-06-11 | 3.380 | 1,050,000 | -2,000 | 0.28% | 3,549,000 |
| 2021-06-09 | 2021-06-07 | 3.400 | 1,052,000 | -2,000 | 0.28% | 3,576,800 |
| 2021-06-02 | 2021-05-31 | 3.540 | 1,054,000 | -10,000 | 0.28% | 3,731,160 |
| 2021-06-01 | 2021-05-28 | 3.500 | 1,064,000 | -2,000 | 0.29% | 3,724,000 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1,066,000 | +2,000 | 0.29% | 3,624,400 |
| 2021-05-28 | 2021-05-26 | 3.450 | 1,064,000 | -46,000 | 0.29% | 3,670,800 |
| 2021-05-27 | 2021-05-25 | 3.390 | 1,110,000 | +12,000 | 0.30% | 3,762,900 |
| 2021-05-25 | 2021-05-21 | 3.400 | 1,098,000 | +14,000 | 0.30% | 3,733,200 |
| 2021-05-24 | 2021-05-20 | 3.230 | 1,084,000 | -20,000 | 0.29% | 3,501,320 |
| 2021-05-21 | 2021-05-18 | 3.230 | 1,104,000 | -10,000 | 0.30% | 3,565,920 |
| 2021-05-18 | 2021-05-14 | 3.300 | 1,114,000 | +34,000 | 0.30% | 3,676,200 |
| 2021-05-17 | 2021-05-13 | 3.190 | 1,080,000 | -22,000 | 0.29% | 3,445,200 |
| 2021-05-14 | 2021-05-12 | 3.190 | 1,102,000 | -6,000 | 0.30% | 3,515,380 |
| 2021-05-13 | 2021-05-11 | 2.680 | 1,108,000 | +66,000 | 0.30% | 2,969,440 |
| 2021-05-12 | 2021-05-10 | 2.450 | 1,042,000 | -168,000 | 0.28% | 2,552,900 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,210,000 | -8,000 | 0.33% | 2,674,100 |
| 2021-05-10 | 2021-05-06 | 2.150 | 1,218,000 | -2,000 | 0.33% | 2,618,700 |
| 2021-05-06 | 2021-05-04 | 2.000 | 1,220,000 | -18,000 | 0.33% | 2,440,000 |
| 2021-05-04 | 2021-04-30 | 2.040 | 1,238,000 | -10,000 | 0.33% | 2,525,520 |
| 2021-04-29 | 2021-04-27 | 2.040 | 1,248,000 | +28,000 | 0.34% | 2,545,920 |
| 2021-04-28 | 2021-04-26 | 2.000 | 1,220,000 | -50,000 | 0.33% | 2,440,000 |
| 2021-04-27 | 2021-04-23 | 1.900 | 1,270,000 | -12,000 | 0.34% | 2,413,000 |
| 2021-04-23 | 2021-04-21 | 1.870 | 1,282,000 | -2,000 | 0.35% | 2,397,340 |
| 2021-04-21 | 2021-04-19 | 1.900 | 1,284,000 | -40,000 | 0.35% | 2,439,600 |
| 2021-04-20 | 2021-04-16 | 1.870 | 1,324,000 | -52,000 | 0.36% | 2,475,880 |
| 2021-04-07 | 2021-03-31 | 1.900 | 1,376,000 | -20,000 | 0.37% | 2,614,400 |
| 2021-04-01 | 2021-03-30 | 1.910 | 1,396,000 | -28,000 | 0.38% | 2,666,360 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,424,000 | -34,000 | 0.38% | 2,648,640 |
| 2021-03-23 | 2021-03-19 | 1.600 | 1,458,000 | -30,000 | 0.39% | 2,332,800 |
| 2021-03-22 | 2021-03-18 | 1.620 | 1,488,000 | -10,000 | 0.40% | 2,410,560 |
| 2021-03-18 | 2021-03-16 | 1.760 | 1,498,000 | -10,000 | 0.40% | 2,636,480 |
| 2021-03-16 | 2021-03-12 | 1.800 | 1,508,000 | -22,000 | 0.41% | 2,714,400 |
| 2021-03-15 | 2021-03-11 | 1.800 | 1,530,000 | -60,000 | 0.41% | 2,754,000 |
| 2021-03-11 | 2021-03-09 | 1.940 | 1,590,000 | +10,000 | 0.43% | 3,084,600 |
| 2021-03-10 | 2021-03-08 | 1.960 | 1,580,000 | +2,000 | 0.43% | 3,096,800 |
| 2021-03-09 | 2021-03-05 | 1.960 | 1,578,000 | -122,000 | 0.43% | 3,092,880 |
| 2021-02-04 | 2021-02-02 | 1.340 | 1,700,000 | -24,000 | 0.46% | 2,278,000 |
| 2021-02-03 | 2021-02-01 | 1.340 | 1,724,000 | -12,000 | 0.47% | 2,310,160 |
| 2021-02-01 | 2021-01-28 | 1.340 | 1,736,000 | -16,000 | 0.47% | 2,326,240 |
| 2021-01-28 | 2021-01-26 | 1.340 | 1,752,000 | +20,000 | 0.47% | 2,347,680 |
| 2021-01-27 | 2021-01-25 | 1.330 | 1,732,000 | -20,000 | 0.47% | 2,303,560 |
| 2021-01-25 | 2021-01-21 | 1.330 | 1,752,000 | -6,000 | 0.47% | 2,330,160 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,758,000 | -46,000 | 0.47% | 2,355,720 |
| 2021-01-21 | 2021-01-19 | 1.330 | 1,804,000 | -122,000 | 0.49% | 2,399,320 |
| 2021-01-20 | 2021-01-18 | 1.330 | 1,926,000 | -90,000 | 0.52% | 2,561,580 |
| 2021-01-19 | 2021-01-15 | 1.330 | 2,016,000 | -50,000 | 0.54% | 2,681,280 |
| 2021-01-18 | 2021-01-14 | 1.330 | 2,066,000 | -116,000 | 0.56% | 2,747,780 |
| 2021-01-15 | 2021-01-13 | 1.330 | 2,182,000 | -48,000 | 0.59% | 2,902,060 |
| 2021-01-14 | 2021-01-12 | 1.330 | 2,230,000 | -16,000 | 0.60% | 2,965,900 |
| 2021-01-13 | 2021-01-11 | 1.330 | 2,246,000 | -18,000 | 0.61% | 2,987,180 |
| 2021-01-12 | 2021-01-08 | 1.330 | 2,264,000 | -28,000 | 0.61% | 3,011,120 |
| 2021-01-07 | 2021-01-05 | 1.330 | 2,292,000 | +6,000 | 0.62% | 3,048,360 |
| 2021-01-06 | 2021-01-04 | 1.320 | 2,286,000 | -68,000 | 0.62% | 3,017,520 |
| 2021-01-05 | 2020-12-31 | 1.350 | 2,354,000 | -218,000 | 0.64% | 3,177,900 |
| 2021-01-04 | 2020-12-29 | 1.330 | 2,572,000 | -164,000 | 0.69% | 3,420,760 |
| 2020-12-30 | 2020-12-28 | 1.260 | 2,736,000 | -1,314,000 | 0.74% | 3,447,360 |
| 2020-12-29 | 2020-12-24 | 1.260 | 4,050,000 | -2,060,000 | 1.09% | 5,103,000 |
| 2020-12-28 | 2020-12-22 | 0.900 | 6,110,000 | -264,000 | 1.65% | 5,499,000 |
| 2020-12-23 | 2020-12-21 | 0.780 | 6,374,000 | -30,000 | 1.72% | 4,971,720 |
| 2020-12-22 | 2020-12-18 | 0.760 | 6,404,000 | -98,000 | 1.73% | 4,867,040 |
| 2020-12-21 | 2020-12-17 | 0.730 | 6,502,000 | +16,000 | 1.76% | 4,746,460 |
| 2020-12-18 | 2020-12-16 | 0.760 | 6,486,000 | -314,000 | 1.75% | 4,929,360 |
| 2020-12-16 | 2020-12-14 | 0.680 | 6,800,000 | +40,000 | 1.84% | 4,624,000 |
| 2020-12-11 | 2020-12-09 | 0.740 | 6,760,000 | -114,000 | 1.83% | 5,002,400 |
| 2020-12-10 | 2020-12-08 | 0.710 | 6,874,000 | -80,000 | 1.86% | 4,880,540 |
| 2020-12-09 | 2020-12-07 | 0.660 | 6,954,000 | -50,000 | 1.88% | 4,589,640 |
| 2020-12-08 | 2020-12-04 | 0.660 | 7,004,000 | +18,000 | 1.89% | 4,622,640 |
| 2020-12-07 | 2020-12-03 | 0.690 | 6,986,000 | +20,000 | 1.89% | 4,820,340 |
| 2020-12-04 | 2020-12-02 | 0.680 | 6,966,000 | -66,000 | 1.88% | 4,736,880 |
| 2020-12-02 | 2020-11-30 | 0.680 | 7,032,000 | -12,000 | 1.90% | 4,781,760 |
| 2020-11-27 | 2020-11-25 | 0.650 | 7,044,000 | +10,000 | 1.90% | 4,578,600 |
| 2020-11-25 | 2020-11-23 | 0.670 | 7,034,000 | -80,000 | 1.90% | 4,712,780 |
| 2020-11-24 | 2020-11-20 | 0.650 | 7,114,000 | -20,000 | 1.92% | 4,624,100 |
| 2020-11-23 | 2020-11-19 | 0.650 | 7,134,000 | -4,000 | 1.93% | 4,637,100 |
| 2020-11-20 | 2020-11-18 | 0.650 | 7,138,000 | -10,000 | 1.93% | 4,639,700 |
| 2020-11-18 | 2020-11-16 | 0.600 | 7,148,000 | +12,000 | 1.93% | 4,288,800 |
| 2020-11-17 | 2020-11-13 | 0.620 | 7,136,000 | +124,000 | 1.93% | 4,424,320 |
| 2020-11-16 | 2020-11-12 | 0.620 | 7,012,000 | +108,000 | 1.89% | 4,347,440 |
| 2020-11-13 | 2020-11-11 | 0.650 | 6,904,000 | +100,000 | 1.86% | 4,487,600 |
| 2020-11-12 | 2020-11-10 | 0.680 | 6,804,000 | +26,000 | 1.84% | 4,626,720 |
| 2020-11-11 | 2020-11-09 | 0.680 | 6,778,000 | +140,000 | 1.83% | 4,609,040 |
| 2020-11-10 | 2020-11-06 | 0.700 | 6,638,000 | +50,000 | 1.79% | 4,646,600 |
| 2020-11-09 | 2020-11-05 | 0.730 | 6,588,000 | +10,000 | 1.78% | 4,809,240 |
| 2020-11-06 | 2020-11-04 | 0.700 | 6,578,000 | +190,000 | 1.78% | 4,604,600 |
| 2020-11-04 | 2020-11-02 | 0.790 | 6,388,000 | -134,000 | 1.73% | 5,046,520 |
| 2020-11-03 | 2020-10-30 | 0.770 | 6,522,000 | -194,000 | 1.76% | 5,021,940 |
| 2020-11-02 | 2020-10-29 | 0.780 | 6,716,000 | -72,000 | 1.81% | 5,238,480 |
| 2020-10-30 | 2020-10-28 | 0.710 | 6,788,000 | +42,000 | 1.83% | 4,819,480 |
| 2020-10-29 | 2020-10-27 | 0.760 | 6,746,000 | +90,000 | 1.82% | 5,126,960 |
| 2020-10-28 | 2020-10-23 | 0.770 | 6,656,000 | -108,000 | 1.80% | 5,125,120 |
| 2020-10-27 | 2020-10-22 | 0.730 | 6,764,000 | -56,000 | 1.83% | 4,937,720 |
| 2020-10-23 | 2020-10-21 | 0.720 | 6,820,000 | -84,000 | 1.84% | 4,910,400 |
| 2020-10-21 | 2020-10-19 | 0.710 | 6,904,000 | +42,000 | 1.86% | 4,901,840 |
| 2020-10-20 | 2020-10-16 | 0.730 | 6,862,000 | +314,000 | 1.85% | 5,009,260 |
| 2020-10-19 | 2020-10-15 | 0.740 | 6,548,000 | +82,000 | 1.77% | 4,845,520 |
| 2020-10-16 | 2020-10-14 | 0.750 | 6,466,000 | +56,000 | 1.75% | 4,849,500 |
| 2020-10-15 | 2020-10-12 | 0.790 | 6,410,000 | +28,000 | 1.73% | 5,063,900 |
| 2020-10-14 | 2020-10-09 | 0.810 | 6,382,000 | +6,000 | 1.72% | 5,169,420 |
| 2020-10-12 | 2020-10-08 | 0.840 | 6,376,000 | +78,000 | 1.72% | 5,355,840 |
| 2020-10-09 | 2020-10-07 | 0.810 | 6,298,000 | +20,000 | 1.70% | 5,101,380 |
| 2020-10-08 | 2020-10-06 | 0.820 | 6,278,000 | +40,000 | 1.70% | 5,147,960 |
| 2020-10-07 | 2020-10-05 | 0.830 | 6,238,000 | -30,000 | 1.68% | 5,177,540 |
| 2020-10-06 | 2020-09-30 | 0.810 | 6,268,000 | -14,000 | 1.69% | 5,077,080 |
| 2020-10-05 | 2020-09-29 | 0.850 | 6,282,000 | -72,000 | 1.70% | 5,339,700 |
| 2020-09-30 | 2020-09-28 | 0.800 | 6,354,000 | +8,000 | 1.72% | 5,083,200 |
| 2020-09-29 | 2020-09-25 | 0.830 | 6,346,000 | -22,000 | 1.71% | 5,267,180 |
| 2020-09-28 | 2020-09-24 | 0.850 | 6,368,000 | -90,000 | 1.72% | 5,412,800 |
| 2020-09-25 | 2020-09-23 | 0.880 | 6,458,000 | +52,000 | 1.74% | 5,683,040 |
| 2020-09-24 | 2020-09-22 | 0.850 | 6,406,000 | -8,000 | 1.73% | 5,445,100 |
| 2020-09-23 | 2020-09-21 | 0.900 | 6,414,000 | -72,000 | 1.73% | 5,772,600 |
| 2020-09-22 | 2020-09-18 | 0.870 | 6,486,000 | -34,000 | 1.75% | 5,642,820 |
| 2020-09-21 | 2020-09-17 | 0.930 | 6,520,000 | +164,000 | 1.76% | 6,063,600 |
| 2020-09-18 | 2020-09-16 | 0.930 | 6,356,000 | +1,452,000 | 1.72% | 5,911,080 |
| 2020-09-17 | 2020-09-15 | 1.190 | 4,904,000 | -1,402,000 | 1.32% | 5,835,760 |
| 2020-09-16 | 2020-09-14 | 0.720 | 6,306,000 | -102,000 | 1.70% | 4,540,320 |
| 2020-09-15 | 2020-09-11 | 0.710 | 6,408,000 | +204,000 | 1.73% | 4,549,680 |
| 2020-09-14 | 2020-09-10 | 0.760 | 6,204,000 | +294,000 | 1.68% | 4,715,040 |
| 2020-09-11 | 2020-09-09 | 0.800 | 5,910,000 | -94,000 | 1.60% | 4,728,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 6,004,000 | -4,000 | 1.62% | 5,043,360 |
| 2020-09-09 | 2020-09-07 | 0.910 | 6,008,000 | -168,000 | 1.62% | 5,467,280 |
| 2020-09-08 | 2020-09-04 | 1.020 | 6,176,000 | -66,000 | 1.67% | 6,299,520 |
| 2020-09-07 | 2020-09-03 | 1.040 | 6,242,000 | +584,000 | 1.69% | 6,491,680 |
| 2020-09-04 | 2020-09-02 | 0.880 | 5,658,000 | -6,000 | 1.53% | 4,979,040 |
| 2020-09-03 | 2020-09-01 | 0.730 | 5,664,000 | +162,000 | 1.53% | 4,134,720 |
| 2020-09-02 | 2020-08-31 | 0.820 | 5,502,000 | +218,000 | 1.49% | 4,511,640 |
| 2020-09-01 | 2020-08-28 | 1.320 | 5,284,000 | -2,000 | 1.43% | 6,974,880 |
| 2020-08-31 | 2020-08-27 | 1.320 | 5,286,000 | +26,000 | 1.57% | 6,977,520 |
| 2020-08-28 | 2020-08-26 | 1.660 | 5,260,000 | +64,000 | 1.56% | 8,731,600 |
| 2020-08-27 | 2020-08-25 | 1.730 | 5,196,000 | +498,000 | 1.54% | 8,989,080 |
| 2020-08-26 | 2020-08-24 | 2.380 | 4,698,000 | +156,000 | 1.40% | 11,181,240 |
| 2020-08-25 | 2020-08-21 | 2.260 | 4,542,000 | +24,000 | 1.35% | 10,264,920 |
| 2020-08-24 | 2020-08-20 | 2.400 | 4,518,000 | +306,000 | 1.34% | 10,843,200 |
| 2020-08-21 | 2020-08-19 | 2.500 | 4,212,000 | +170,000 | 1.25% | 10,530,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 4,042,000 | +160,000 | 1.20% | 9,741,220 |
| 2020-08-19 | 2020-08-17 | 2.070 | 3,882,000 | +458,000 | 1.15% | 8,035,740 |
| 2020-08-18 | 2020-08-14 | 1.890 | 3,424,000 | -428,000 | 1.02% | 6,471,360 |
| 2020-08-17 | 2020-08-13 | 1.800 | 3,852,000 | -98,000 | 1.14% | 6,933,600 |
| 2020-08-14 | 2020-08-12 | 1.840 | 3,950,000 | -76,000 | 1.17% | 7,268,000 |
| 2020-08-13 | 2020-08-11 | 1.790 | 4,026,000 | -86,000 | 1.20% | 7,206,540 |
| 2020-08-12 | 2020-08-10 | 1.760 | 4,112,000 | -330,000 | 1.22% | 7,237,120 |
| 2020-08-11 | 2020-08-07 | 1.580 | 4,442,000 | -10,000 | 1.32% | 7,018,360 |
| 2020-08-10 | 2020-08-06 | 1.650 | 4,452,000 | +232,000 | 1.32% | 7,345,800 |
| 2020-08-07 | 2020-08-05 | 1.630 | 4,220,000 | +128,000 | 1.25% | 6,878,600 |
| 2020-08-05 | 2020-08-03 | 1.640 | 4,092,000 | -16,000 | 1.22% | 6,710,880 |
| 2020-08-04 | 2020-07-31 | 1.570 | 4,108,000 | -14,000 | 1.22% | 6,449,560 |
| 2020-08-03 | 2020-07-30 | 1.570 | 4,122,000 | +4,000 | 1.22% | 6,471,540 |
| 2020-07-31 | 2020-07-29 | 1.570 | 4,118,000 | +38,000 | 1.22% | 6,465,260 |
| 2020-07-30 | 2020-07-28 | 1.510 | 4,080,000 | -24,000 | 1.21% | 6,160,800 |
| 2020-07-29 | 2020-07-27 | 1.600 | 4,104,000 | -116,000 | 1.22% | 6,566,400 |
| 2020-07-28 | 2020-07-24 | 1.670 | 4,220,000 | +88,000 | 1.25% | 7,047,400 |
| 2020-07-27 | 2020-07-23 | 1.670 | 4,132,000 | +302,000 | 1.23% | 6,900,440 |
| 2020-07-24 | 2020-07-22 | 1.540 | 3,830,000 | +38,000 | 1.14% | 5,898,200 |
| 2020-07-23 | 2020-07-21 | 1.540 | 3,792,000 | -130,000 | 1.13% | 5,839,680 |
| 2020-07-22 | 2020-07-20 | 1.590 | 3,922,000 | +258,000 | 1.17% | 6,235,980 |
| 2020-07-21 | 2020-07-17 | 1.770 | 3,664,000 | -118,000 | 1.09% | 6,485,280 |
| 2020-07-20 | 2020-07-16 | 1.510 | 3,782,000 | -216,000 | 1.12% | 5,710,820 |
| 2020-07-17 | 2020-07-15 | 1.610 | 3,998,000 | +524,000 | 1.19% | 6,436,780 |
| 2020-07-16 | 2020-07-14 | 1.660 | 3,474,000 | -208,000 | 1.03% | 5,766,840 |
| 2020-07-15 | 2020-07-13 | 1.140 | 3,682,000 | +1,692,000 | 1.09% | 4,197,480 |
| 2020-07-10 | 2020-07-08 | 0.315 | 1,990,000 | +16,000 | 0.59% | 626,850 |
| 2020-07-09 | 2020-07-07 | 0.295 | 1,974,000 | +60,000 | 0.59% | 582,330 |
| 2020-07-08 | 2020-07-06 | 0.330 | 1,914,000 | -26,000 | 0.57% | 631,620 |
| 2020-07-07 | 2020-07-03 | 0.320 | 1,940,000 | -20,000 | 0.58% | 620,800 |
| 2020-06-29 | 2020-06-24 | 0.330 | 1,960,000 | -4,000 | 0.58% | 646,800 |
| 2020-06-19 | 2020-06-17 | 0.300 | 1,964,000 | +50,000 | 0.58% | 589,200 |
| 2020-06-17 | 2020-06-15 | 0.340 | 1,914,000 | +50,000 | 0.57% | 650,760 |
| 2020-05-28 | 2020-05-26 | 0.360 | 1,864,000 | +8,000 | 0.55% | 671,040 |
| 2020-05-25 | 2020-05-21 | 0.430 | 1,856,000 | +20,000 | 0.55% | 798,080 |
| 2020-05-22 | 2020-05-20 | 0.400 | 1,836,000 | -60,000 | 0.55% | 734,400 |
| 2020-05-21 | 2020-05-19 | 0.400 | 1,896,000 | -30,000 | 0.56% | 758,400 |
| 2020-05-05 | 2020-04-29 | 0.430 | 1,926,000 | -32,000 | 0.57% | 828,180 |
| 2020-05-04 | 2020-04-28 | 0.440 | 1,958,000 | -30,000 | 0.58% | 861,520 |
| 2020-04-29 | 2020-04-27 | 0.440 | 1,988,000 | +10,000 | 0.59% | 874,720 |
| 2020-04-28 | 2020-04-24 | 0.440 | 1,978,000 | +10,000 | 0.59% | 870,320 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,968,000 | +118,000 | 0.58% | 865,920 |
| 2020-04-24 | 2020-04-22 | 0.410 | 1,850,000 | -38,000 | 0.55% | 758,500 |
| 2020-04-23 | 2020-04-21 | 0.520 | 1,888,000 | +216,000 | 0.56% | 981,760 |
| 2020-04-22 | 2020-04-20 | 0.670 | 1,672,000 | +54,000 | 0.50% | 1,120,240 |
| 2020-04-21 | 2020-04-17 | 0.760 | 1,618,000 | +80,000 | 0.48% | 1,229,680 |
| 2020-04-17 | 2020-04-15 | 0.850 | 1,538,000 | +60,000 | 0.46% | 1,307,300 |
| 2020-04-16 | 2020-04-14 | 0.900 | 1,478,000 | -10,000 | 0.44% | 1,330,200 |
| 2020-04-09 | 2020-04-07 | 0.930 | 1,488,000 | -18,000 | 0.44% | 1,383,840 |
| 2020-03-31 | 2020-03-27 | 0.840 | 1,506,000 | -6,000 | 0.45% | 1,265,040 |
| 2020-03-25 | 2020-03-23 | 0.880 | 1,512,000 | -172,000 | 0.45% | 1,330,560 |
| 2020-03-20 | 2020-03-18 | 0.870 | 1,684,000 | -20,000 | 0.50% | 1,465,080 |
| 2020-03-19 | 2020-03-17 | 0.810 | 1,704,000 | -20,000 | 0.51% | 1,380,240 |
| 2020-03-18 | 2020-03-16 | 0.670 | 1,724,000 | -12,000 | 0.51% | 1,155,080 |
| 2020-03-17 | 2020-03-13 | 0.630 | 1,736,000 | -12,000 | 0.52% | 1,093,680 |
| 2020-03-13 | 2020-03-11 | 0.750 | 1,748,000 | -30,000 | 0.52% | 1,311,000 |
| 2020-03-12 | 2020-03-10 | 0.830 | 1,778,000 | -36,000 | 0.53% | 1,475,740 |
| 2020-03-11 | 2020-03-09 | 0.840 | 1,814,000 | +2,000 | 0.54% | 1,523,760 |
| 2020-03-10 | 2020-03-06 | 0.840 | 1,812,000 | -52,000 | 0.54% | 1,522,080 |
| 2020-03-09 | 2020-03-05 | 0.780 | 1,864,000 | -30,000 | 0.55% | 1,453,920 |
| 2020-03-06 | 2020-03-04 | 0.850 | 1,894,000 | -68,000 | 0.56% | 1,609,900 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,962,000 | -150,000 | 0.58% | 1,608,840 |
| 2020-02-27 | 2020-02-25 | 0.660 | 2,112,000 | +30,000 | 0.63% | 1,393,920 |
| 2020-02-26 | 2020-02-24 | 0.590 | 2,082,000 | +80,000 | 0.62% | 1,228,380 |
| 2020-02-25 | 2020-02-21 | 0.680 | 2,002,000 | +20,000 | 0.59% | 1,361,360 |
| 2020-02-19 | 2020-02-17 | 0.730 | 1,982,000 | +12,000 | 0.59% | 1,446,860 |
| 2020-02-13 | 2020-02-11 | 0.770 | 1,970,000 | +120,000 | 0.59% | 1,516,900 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,850,000 | -36,000 | 0.55% | 1,424,500 |
| 2020-02-05 | 2020-02-03 | 0.770 | 1,886,000 | +4,000 | 0.56% | 1,452,220 |
| 2020-02-04 | 2020-01-31 | 0.940 | 1,882,000 | -16,000 | 0.56% | 1,769,080 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,898,000 | -80,000 | 0.56% | 1,480,440 |
| 2020-01-30 | 2020-01-24 | 0.880 | 1,978,000 | -14,000 | 0.59% | 1,740,640 |
| 2020-01-23 | 2020-01-21 | 0.940 | 1,992,000 | -8,000 | 0.59% | 1,872,480 |
| 2020-01-22 | 2020-01-20 | 0.950 | 2,000,000 | +20,000 | 0.59% | 1,900,000 |
| 2020-01-21 | 2020-01-17 | 1.030 | 1,980,000 | +240,000 | 0.59% | 2,039,400 |
| 2020-01-20 | 2020-01-16 | 1.020 | 1,740,000 | +20,000 | 0.52% | 1,774,800 |
| 2020-01-16 | 2020-01-14 | 1.040 | 1,720,000 | +28,000 | 0.51% | 1,788,800 |
| 2020-01-15 | 2020-01-13 | 1.080 | 1,692,000 | -46,000 | 0.50% | 1,827,360 |
| 2020-01-14 | 2020-01-10 | 1.080 | 1,738,000 | -4,000 | 0.52% | 1,877,040 |
| 2020-01-10 | 2020-01-08 | 1.080 | 1,742,000 | -10,000 | 0.52% | 1,881,360 |
| 2020-01-09 | 2020-01-07 | 1.120 | 1,752,000 | +20,000 | 0.52% | 1,962,240 |
| 2020-01-08 | 2020-01-06 | 1.080 | 1,732,000 | +16,000 | 0.51% | 1,870,560 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,716,000 | -54,000 | 0.51% | 1,973,400 |
| 2020-01-06 | 2020-01-02 | 1.130 | 1,770,000 | +102,000 | 0.53% | 2,000,100 |
| 2020-01-03 | 2019-12-31 | 1.170 | 1,668,000 | -124,000 | 0.50% | 1,951,560 |
| 2020-01-02 | 2019-12-27 | 1.160 | 1,792,000 | +30,000 | 0.53% | 2,078,720 |
| 2019-12-30 | 2019-12-24 | 1.150 | 1,762,000 | +144,000 | 0.52% | 2,026,300 |
| 2019-12-27 | 2019-12-20 | 1.240 | 1,618,000 | +26,000 | 0.48% | 2,006,320 |
| 2019-12-23 | 2019-12-19 | 1.250 | 1,592,000 | -32,000 | 0.47% | 1,990,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 1,624,000 | -376,000 | 0.48% | 1,997,520 |
| 2019-12-19 | 2019-12-17 | 1.170 | 2,000,000 | +96,000 | 0.59% | 2,340,000 |
| 2019-12-18 | 2019-12-16 | 1.180 | 1,904,000 | +94,000 | 0.57% | 2,246,720 |
| 2019-12-17 | 2019-12-13 | 1.210 | 1,810,000 | +78,000 | 0.54% | 2,190,100 |
| 2019-12-16 | 2019-12-12 | 1.230 | 1,732,000 | -264,000 | 0.51% | 2,130,360 |
| 2019-12-13 | 2019-12-11 | 1.220 | 1,996,000 | -594,000 | 0.59% | 2,435,120 |
| 2019-12-12 | 2019-12-10 | 1.150 | 2,590,000 | +194,000 | 0.77% | 2,978,500 |
| 2019-12-11 | 2019-12-09 | 1.080 | 2,396,000 | +1,218,000 | 0.71% | 2,587,680 |
| 2019-12-10 | 2019-12-06 | 1.000 | 1,178,000 | -6,000 | 0.35% | 1,178,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 1,184,000 | +274,000 | 0.35% | 1,184,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 910,000 | +122,000 | 0.27% | 910,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 788,000 | +100,000 | 0.23% | 969,240 |
| 2019-12-04 | 2019-12-02 | 1.490 | 688,000 | +10,000 | 0.20% | 1,025,120 |
| 2019-12-03 | 2019-11-29 | 1.880 | 678,000 | +20,000 | 0.20% | 1,274,640 |
| 2019-11-29 | 2019-11-27 | 1.800 | 658,000 | -2,000 | 0.20% | 1,184,400 |
| 2019-11-28 | 2019-11-26 | 1.800 | 660,000 | +70,000 | 0.20% | 1,188,000 |
| 2019-11-27 | 2019-11-25 | 2.170 | 590,000 | +114,000 | 0.18% | 1,280,300 |
| 2019-11-26 | 2019-11-22 | 3.200 | 476,000 | -2,000 | 0.14% | 1,523,200 |
| 2019-11-25 | 2019-11-21 | 2.450 | 478,000 | -118,000 | 0.14% | 1,171,100 |
| 2019-11-22 | 2019-11-20 | 1.910 | 596,000 | +8,000 | 0.18% | 1,138,360 |
| 2019-11-21 | 2019-11-19 | 2.050 | 588,000 | -20,000 | 0.17% | 1,205,400 |
| 2019-11-20 | 2019-11-18 | 2.150 | 608,000 | +18,000 | 0.18% | 1,307,200 |
| 2019-11-18 | 2019-11-14 | 2.100 | 590,000 | -8,000 | 0.18% | 1,239,000 |
| 2019-11-14 | 2019-11-12 | 2.010 | 598,000 | -38,000 | 0.18% | 1,201,980 |
| 2019-11-13 | 2019-11-11 | 2.050 | 636,000 | +54,000 | 0.19% | 1,303,800 |
| 2019-11-12 | 2019-11-08 | 2.000 | 582,000 | +52,000 | 0.17% | 1,164,000 |
| 2019-11-11 | 2019-11-07 | 1.860 | 530,000 | +42,000 | 0.16% | 985,800 |
| 2019-11-08 | 2019-11-06 | 1.720 | 488,000 | +10,000 | 0.14% | 839,360 |
| 2019-11-07 | 2019-11-05 | 1.840 | 478,000 | -56,000 | 0.14% | 879,520 |
| 2019-11-06 | 2019-11-04 | 1.990 | 534,000 | +30,000 | 0.16% | 1,062,660 |
| 2019-11-05 | 2019-11-01 | 1.840 | 504,000 | +2,000 | 0.15% | 927,360 |
| 2019-11-04 | 2019-10-31 | 1.720 | 502,000 | +30,000 | 0.15% | 863,440 |
| 2019-10-30 | 2019-10-28 | 1.750 | 472,000 | -40,000 | 0.14% | 826,000 |
| 2019-10-29 | 2019-10-25 | 1.670 | 512,000 | -30,000 | 0.15% | 855,040 |
| 2019-10-28 | 2019-10-24 | 1.750 | 542,000 | -204,000 | 0.16% | 948,500 |
| 2019-10-25 | 2019-10-23 | 1.580 | 746,000 | +272,000 | 0.22% | 1,178,680 |
| 2019-10-24 | 2019-10-22 | 1.360 | 474,000 | -8,000 | 0.14% | 644,640 |
| 2019-10-18 | 2019-10-16 | 1.520 | 482,000 | +10,000 | 0.14% | 732,640 |
| 2019-10-09 | 2019-10-04 | 1.910 | 472,000 | -200,000 | 0.14% | 901,520 |
| 2019-10-04 | 2019-10-02 | 1.700 | 672,000 | +220,000 | 0.20% | 1,142,400 |
| 2019-10-03 | 2019-09-30 | 1.440 | 452,000 | -4,000 | 0.13% | 650,880 |
| 2019-09-30 | 2019-09-26 | 1.840 | 456,000 | +10,000 | 0.14% | 839,040 |
| 2019-09-27 | 2019-09-25 | 1.500 | 446,000 | -4,000 | 0.13% | 669,000 |
| 2019-09-26 | 2019-09-24 | 1.410 | 450,000 | -14,000 | 0.13% | 634,500 |
| 2019-09-25 | 2019-09-23 | 1.410 | 464,000 | -16,000 | 0.14% | 654,240 |
| 2019-08-23 | 2019-08-21 | 1.910 | 480,000 | -12,000 | 0.14% | 916,800 |
| 2019-08-02 | 2019-07-31 | 1.980 | 492,000 | +2,000 | 0.15% | 974,160 |
| 2019-06-19 | 2019-06-17 | 2.080 | 490,000 | +50,000 | 0.15% | 1,019,200 |
| 2019-04-23 | 2019-04-17 | 2.000 | 440,000 | -16,000 | 0.13% | 880,000 |
| 2019-04-17 | 2019-04-15 | 1.960 | 456,000 | -2,000 | 0.14% | 893,760 |
| 2019-03-25 | 2019-03-21 | 2.230 | 458,000 | +4,000 | 0.14% | 1,021,340 |
| 2019-03-12 | 2019-03-08 | 2.180 | 454,000 | -6,000 | 0.13% | 989,720 |
| 2019-01-03 | 2018-12-31 | 2.050 | 460,000 | -10,000 | 0.14% | 943,000 |
| 2019-01-02 | 2018-12-27 | 2.050 | 470,000 | +14,000 | 0.14% | 963,500 |
| 2018-12-28 | 2018-12-24 | 2.000 | 456,000 | +170,000 | 0.14% | 912,000 |
| 2018-11-01 | 2018-10-30 | 1.640 | 286,000 | -4,000 | 0.08% | 469,040 |
| 2018-10-19 | 2018-10-16 | 1.830 | 290,000 | -50,000 | 0.09% | 530,700 |
| 2018-10-15 | 2018-10-11 | 1.850 | 340,000 | +4,000 | 0.10% | 629,000 |
| 2018-10-03 | 2018-09-28 | 1.750 | 336,000 | -6,000 | 0.10% | 588,000 |
| 2018-10-02 | 2018-09-27 | 1.750 | 342,000 | -6,000 | 0.10% | 598,500 |
| 2018-09-20 | 2018-09-18 | 2.000 | 348,000 | -4,000 | 0.10% | 696,000 |
| 2018-09-19 | 2018-09-17 | 2.000 | 352,000 | -2,000 | 0.10% | 704,000 |
| 2018-09-14 | 2018-09-12 | 2.000 | 354,000 | -2,000 | 0.11% | 708,000 |
| 2018-08-13 | 2018-08-09 | 2.140 | 356,000 | -10,000 | 0.11% | 761,840 |
| 2018-08-01 | 2018-07-30 | 2.240 | 366,000 | -4,000 | 0.11% | 819,840 |
| 2018-07-27 | 2018-07-25 | 2.250 | 370,000 | -8,000 | 0.11% | 832,500 |
| 2018-07-23 | 2018-07-19 | 2.240 | 378,000 | -2,000 | 0.11% | 846,720 |
| 2018-06-21 | 2018-06-19 | 2.080 | 380,000 | -2,000 | 0.11% | 790,400 |
| 2018-06-08 | 2018-06-06 | 2.270 | 382,000 | +10,000 | 0.11% | 867,140 |
| 2018-06-06 | 2018-06-04 | 2.090 | 372,000 | -40,000 | 0.11% | 777,480 |
| 2018-05-29 | 2018-05-25 | 2.270 | 412,000 | -2,000 | 0.12% | 935,240 |
| 2018-05-14 | 2018-05-10 | 2.140 | 414,000 | -10,000 | 0.12% | 885,960 |
| 2018-05-11 | 2018-05-09 | 2.130 | 424,000 | -12,000 | 0.13% | 903,120 |
| 2018-05-09 | 2018-05-07 | 2.080 | 436,000 | -16,000 | 0.13% | 906,880 |
| 2018-05-02 | 2018-04-27 | 2.020 | 452,000 | -10,000 | 0.13% | 913,040 |
| 2018-04-17 | 2018-04-13 | 2.030 | 462,000 | -12,000 | 0.14% | 937,860 |
| 2018-03-26 | 2018-03-22 | 2.000 | 474,000 | -10,000 | 0.14% | 948,000 |
| 2018-03-21 | 2018-03-19 | 2.000 | 484,000 | -4,000 | 0.14% | 968,000 |
| 2018-02-23 | 2018-02-21 | 1.930 | 488,000 | +6,000 | 0.14% | 941,840 |
| 2018-01-11 | 2018-01-09 | 1.930 | 482,000 | +10,000 | 0.14% | 930,260 |
| 2018-01-10 | 2018-01-08 | 2.040 | 472,000 | +22,000 | 0.14% | 962,880 |
| 2018-01-09 | 2018-01-05 | 2.020 | 450,000 | +16,000 | 0.13% | 909,000 |
| 2018-01-04 | 2018-01-02 | 2.250 | 434,000 | -2,000 | 0.13% | 976,500 |
| 2017-12-29 | 2017-12-27 | 2.270 | 436,000 | +10,000 | 0.13% | 989,720 |
| 2017-12-28 | 2017-12-22 | 2.190 | 426,000 | -112,000 | 0.13% | 932,940 |
| 2017-12-27 | 2017-12-21 | 2.120 | 538,000 | -20,000 | 0.16% | 1,140,560 |
| 2017-12-15 | 2017-12-13 | 2.160 | 558,000 | -20,000 | 0.17% | 1,205,280 |
| 2017-11-30 | 2017-11-28 | 2.200 | 578,000 | -2,000 | 0.17% | 1,271,600 |
| 2017-11-28 | 2017-11-24 | 2.280 | 580,000 | -10,000 | 0.17% | 1,322,400 |
| 2017-11-24 | 2017-11-22 | 2.150 | 590,000 | -60,000 | 0.18% | 1,268,500 |
| 2017-11-17 | 2017-11-15 | 2.250 | 650,000 | +6,000 | 0.19% | 1,462,500 |
| 2017-11-16 | 2017-11-14 | 2.250 | 644,000 | -2,000 | 0.19% | 1,449,000 |
| 2017-11-15 | 2017-11-13 | 2.270 | 646,000 | -10,000 | 0.19% | 1,466,420 |
| 2017-11-14 | 2017-11-10 | 2.260 | 656,000 | +60,000 | 0.19% | 1,482,560 |
| 2017-11-13 | 2017-11-09 | 2.270 | 596,000 | -10,000 | 0.18% | 1,352,920 |
| 2017-11-10 | 2017-11-08 | 2.240 | 606,000 | +24,000 | 0.18% | 1,357,440 |
| 2017-10-31 | 2017-10-27 | 2.240 | 582,000 | -10,000 | 0.17% | 1,303,680 |
| 2017-10-30 | 2017-10-26 | 2.250 | 592,000 | +26,000 | 0.18% | 1,332,000 |
| 2017-10-27 | 2017-10-25 | 2.060 | 566,000 | -40,000 | 0.17% | 1,165,960 |
| 2017-10-24 | 2017-10-20 | 2.090 | 606,000 | +6,000 | 0.18% | 1,266,540 |
| 2017-10-23 | 2017-10-19 | 2.030 | 600,000 | -90,000 | 0.18% | 1,218,000 |
| 2017-10-20 | 2017-10-18 | 2.270 | 690,000 | -50,000 | 0.20% | 1,566,300 |
| 2017-10-19 | 2017-10-17 | 2.190 | 740,000 | -30,000 | 0.22% | 1,620,600 |
| 2017-10-18 | 2017-10-16 | 2.250 | 770,000 | -2,000 | 0.23% | 1,732,500 |
| 2017-10-17 | 2017-10-13 | 2.260 | 772,000 | +50,000 | 0.23% | 1,744,720 |
| 2017-10-16 | 2017-10-12 | 2.160 | 722,000 | -78,000 | 0.21% | 1,559,520 |
| 2017-10-13 | 2017-10-11 | 2.210 | 800,000 | +44,000 | 0.24% | 1,768,000 |
| 2017-10-12 | 2017-10-10 | 2.350 | 756,000 | -48,000 | 0.22% | 1,776,600 |
| 2017-10-11 | 2017-10-09 | 2.250 | 804,000 | +46,000 | 0.24% | 1,809,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 758,000 | +228,000 | 0.23% | 2,122,400 |
| 2017-08-30 | 2017-08-28 | 1.700 | 530,000 | -386,000 | 0.16% | 901,000 |
| 2017-06-08 | 2017-06-06 | 1.700 | 916,000 | -1,120,000 | 0.27% | 1,557,200 |
| 2015-05-21 | 2015-05-19 | 1.700 | 2,036,000 | -4,000 | 0.60% | 3,461,200 |
| 2015-05-19 | 2015-05-15 | 1.720 | 2,040,000 | -162,000 | 0.61% | 3,508,800 |
| 2015-05-12 | 2015-05-08 | 1.640 | 2,202,000 | -20,000 | 0.65% | 3,611,280 |
| 2015-05-08 | 2015-05-06 | 1.580 | 2,222,000 | -2,000 | 0.66% | 3,510,760 |
| 2015-05-06 | 2015-05-04 | 1.600 | 2,224,000 | -10,000 | 0.66% | 3,558,400 |
| 2015-04-29 | 2015-04-27 | 1.550 | 2,234,000 | -52,000 | 0.66% | 3,462,700 |
| 2015-04-28 | 2015-04-24 | 1.430 | 2,286,000 | -14,000 | 0.68% | 3,268,980 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,300,000 | -52,000 | 0.68% | 3,450,000 |
| 2015-04-17 | 2015-04-15 | 1.250 | 2,352,000 | +28,000 | 0.70% | 2,940,000 |
| 2015-04-10 | 2015-04-08 | 1.220 | 2,324,000 | -10,000 | 0.69% | 2,835,280 |
| 2015-04-09 | 2015-04-02 | 1.280 | 2,334,000 | -2,000 | 0.69% | 2,987,520 |
| 2015-03-31 | 2015-03-27 | 1.200 | 2,336,000 | -20,000 | 0.69% | 2,803,200 |
| 2015-03-13 | 2015-03-11 | 1.310 | 2,356,000 | -6,000 | 0.70% | 3,086,360 |
| 2015-03-12 | 2015-03-10 | 1.350 | 2,362,000 | -18,000 | 0.70% | 3,188,700 |
| 2015-03-11 | 2015-03-09 | 1.320 | 2,380,000 | +8,000 | 0.71% | 3,141,600 |
| 2015-03-10 | 2015-03-06 | 1.220 | 2,372,000 | -2,000 | 0.70% | 2,893,840 |
| 2015-02-10 | 2015-02-06 | 1.220 | 2,374,000 | -16,000 | 0.71% | 2,896,280 |
| 2015-02-03 | 2015-01-30 | 1.200 | 2,390,000 | -10,000 | 0.71% | 2,868,000 |
| 2015-01-14 | 2015-01-12 | 1.080 | 2,400,000 | -6,000 | 0.71% | 2,592,000 |
| 2015-01-07 | 2015-01-05 | 1.080 | 2,406,000 | -38,000 | 0.71% | 2,598,480 |
| 2014-12-30 | 2014-12-24 | 1.080 | 2,444,000 | +16,000 | 0.73% | 2,639,520 |
| 2014-12-15 | 2014-12-11 | 1.200 | 2,428,000 | +38,000 | 0.72% | 2,913,600 |
| 2014-12-09 | 2014-12-05 | 1.200 | 2,390,000 | -20,000 | 0.71% | 2,868,000 |
| 2014-11-25 | 2014-11-21 | 1.300 | 2,410,000 | -2,000 | 0.72% | 3,133,000 |
| 2014-11-24 | 2014-11-20 | 1.300 | 2,412,000 | -4,000 | 0.72% | 3,135,600 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,416,000 | +26,000 | 0.72% | 3,189,120 |
| 2014-11-20 | 2014-11-18 | 1.130 | 2,390,000 | -16,000 | 0.71% | 2,700,700 |
| 2014-11-14 | 2014-11-12 | 1.140 | 2,406,000 | -28,000 | 0.71% | 2,742,840 |
| 2014-11-06 | 2014-11-04 | 1.140 | 2,434,000 | -10,000 | 0.72% | 2,774,760 |
| 2014-11-03 | 2014-10-30 | 1.120 | 2,444,000 | -4,000 | 0.73% | 2,737,280 |
| 2014-10-30 | 2014-10-28 | 1.100 | 2,448,000 | +6,000 | 0.73% | 2,692,800 |
| 2014-10-28 | 2014-10-24 | 1.100 | 2,442,000 | -4,000 | 0.73% | 2,686,200 |
| 2014-10-23 | 2014-10-21 | 1.160 | 2,446,000 | -20,000 | 0.73% | 2,837,360 |
| 2014-10-08 | 2014-10-06 | 1.210 | 2,466,000 | -6,000 | 0.73% | 2,983,860 |
| 2014-10-07 | 2014-10-03 | 1.120 | 2,472,000 | +2,000 | 0.73% | 2,768,640 |
| 2014-10-03 | 2014-09-29 | 1.110 | 2,470,000 | -10,000 | 0.73% | 2,741,700 |
| 2014-09-26 | 2014-09-24 | 1.210 | 2,480,000 | -20,000 | 0.74% | 3,000,800 |
| 2014-09-19 | 2014-09-17 | 1.210 | 2,500,000 | -12,000 | 0.74% | 3,025,000 |
| 2014-09-17 | 2014-09-15 | 1.240 | 2,512,000 | -14,000 | 0.75% | 3,114,880 |
| 2014-09-11 | 2014-09-08 | 1.240 | 2,526,000 | -94,000 | 0.75% | 3,132,240 |
| 2014-09-10 | 2014-09-05 | 1.270 | 2,620,000 | -6,000 | 0.78% | 3,327,400 |
| 2014-09-05 | 2014-09-03 | 1.290 | 2,626,000 | -26,000 | 0.78% | 3,387,540 |
| 2014-08-26 | 2014-08-22 | 1.390 | 2,652,000 | +40,000 | 0.79% | 3,686,280 |
| 2014-08-22 | 2014-08-20 | 1.310 | 2,612,000 | -20,000 | 0.78% | 3,421,720 |
| 2014-08-20 | 2014-08-18 | 1.480 | 2,632,000 | -12,000 | 0.78% | 3,895,360 |
| 2014-08-19 | 2014-08-15 | 1.520 | 2,644,000 | -46,000 | 0.79% | 4,018,880 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,690,000 | +16,000 | 0.80% | 3,389,400 |
| 2014-08-13 | 2014-08-11 | 1.100 | 2,674,000 | -10,000 | 0.79% | 2,941,400 |
| 2014-08-05 | 2014-08-01 | 1.130 | 2,684,000 | -20,000 | 0.80% | 3,032,920 |
| 2014-08-04 | 2014-07-31 | 1.210 | 2,704,000 | -10,000 | 0.80% | 3,271,840 |
| 2014-07-23 | 2014-07-21 | 1.170 | 2,714,000 | -18,000 | 0.81% | 3,175,380 |
| 2014-07-22 | 2014-07-18 | 1.120 | 2,732,000 | +10,000 | 0.81% | 3,059,840 |
| 2014-07-18 | 2014-07-16 | 1.100 | 2,722,000 | -40,000 | 0.81% | 2,994,200 |
| 2014-07-17 | 2014-07-15 | 1.040 | 2,762,000 | -10,000 | 0.82% | 2,872,480 |
| 2014-07-11 | 2014-07-09 | 1.100 | 2,772,000 | -14,000 | 0.82% | 3,049,200 |
| 2014-07-10 | 2014-07-08 | 1.050 | 2,786,000 | +10,000 | 0.83% | 2,925,300 |
| 2014-07-08 | 2014-07-04 | 1.060 | 2,776,000 | +8,000 | 0.82% | 2,942,560 |
| 2014-07-03 | 2014-06-30 | 1.050 | 2,768,000 | +14,000 | 0.82% | 2,906,400 |
| 2014-07-02 | 2014-06-27 | 1.080 | 2,754,000 | +10,000 | 0.82% | 2,974,320 |
| 2014-06-30 | 2014-06-26 | 1.090 | 2,744,000 | -10,000 | 0.82% | 2,990,960 |
| 2014-06-26 | 2014-06-24 | 1.100 | 2,754,000 | -10,000 | 0.82% | 3,029,400 |
| 2014-06-18 | 2014-06-16 | 1.110 | 2,764,000 | -6,000 | 0.82% | 3,068,040 |
| 2014-06-17 | 2014-06-13 | 1.170 | 2,770,000 | +28,000 | 0.82% | 3,240,900 |
| 2014-05-26 | 2014-05-22 | 1.150 | 2,742,000 | -10,000 | 0.81% | 3,153,300 |
| 2014-05-23 | 2014-05-21 | 1.020 | 2,752,000 | +10,000 | 0.82% | 2,807,040 |
| 2014-05-16 | 2014-05-14 | 1.100 | 2,742,000 | -10,000 | 0.81% | 3,016,200 |
| 2014-05-15 | 2014-05-13 | 1.000 | 2,752,000 | -10,000 | 0.82% | 2,752,000 |
| 2014-05-13 | 2014-05-09 | 1.030 | 2,762,000 | +10,000 | 0.82% | 2,844,860 |
| 2014-05-09 | 2014-05-07 | 1.010 | 2,752,000 | -10,000 | 0.82% | 2,779,520 |
| 2014-05-08 | 2014-05-05 | 1.070 | 2,762,000 | +4,000 | 0.82% | 2,955,340 |
| 2014-05-05 | 2014-04-30 | 1.050 | 2,758,000 | -36,000 | 0.82% | 2,895,900 |
| 2014-05-02 | 2014-04-29 | 1.110 | 2,794,000 | +8,000 | 0.83% | 3,101,340 |
| 2014-04-28 | 2014-04-24 | 1.130 | 2,786,000 | +40,000 | 0.83% | 3,148,180 |
| 2014-04-24 | 2014-04-22 | 1.030 | 2,746,000 | +10,000 | 0.82% | 2,828,380 |
| 2014-04-23 | 2014-04-17 | 1.100 | 2,736,000 | +12,000 | 0.81% | 3,009,600 |
| 2014-04-22 | 2014-04-16 | 1.050 | 2,724,000 | +2,000 | 0.81% | 2,860,200 |
| 2014-04-14 | 2014-04-10 | 1.260 | 2,722,000 | +24,000 | 0.81% | 3,429,720 |
| 2014-04-07 | 2014-04-03 | 1.360 | 2,698,000 | -16,000 | 0.80% | 3,669,280 |
| 2014-04-03 | 2014-04-01 | 1.310 | 2,714,000 | -10,000 | 0.81% | 3,555,340 |
| 2014-04-02 | 2014-03-31 | 1.370 | 2,724,000 | -32,000 | 0.81% | 3,731,880 |
| 2014-04-01 | 2014-03-28 | 1.500 | 2,756,000 | -6,000 | 0.82% | 4,134,000 |
| 2014-03-31 | 2014-03-27 | 1.500 | 2,762,000 | +16,000 | 0.82% | 4,143,000 |
| 2014-03-25 | 2014-03-21 | 1.620 | 2,746,000 | -32,000 | 0.82% | 4,448,520 |
| 2014-03-24 | 2014-03-20 | 1.620 | 2,778,000 | -14,000 | 0.83% | 4,500,360 |
| 2014-03-21 | 2014-03-19 | 1.670 | 2,792,000 | -18,000 | 0.83% | 4,662,640 |
| 2014-03-20 | 2014-03-18 | 1.750 | 2,810,000 | +100,000 | 0.83% | 4,917,500 |
| 2014-03-18 | 2014-03-14 | 1.650 | 2,710,000 | -6,000 | 0.81% | 4,471,500 |
| 2014-03-17 | 2014-03-13 | 1.700 | 2,716,000 | -128,000 | 0.81% | 4,617,200 |
| 2014-03-14 | 2014-03-12 | 1.660 | 2,844,000 | -56,000 | 0.84% | 4,721,040 |
| 2014-03-13 | 2014-03-11 | 1.790 | 2,900,000 | -10,000 | 0.86% | 5,191,000 |
| 2014-03-12 | 2014-03-10 | 1.790 | 2,910,000 | +28,000 | 0.86% | 5,208,900 |
| 2014-03-11 | 2014-03-07 | 1.800 | 2,882,000 | +6,000 | 0.86% | 5,187,600 |
| 2014-03-10 | 2014-03-06 | 1.820 | 2,876,000 | +10,000 | 0.85% | 5,234,320 |
| 2014-03-07 | 2014-03-05 | 1.830 | 2,866,000 | -26,000 | 0.85% | 5,244,780 |
| 2014-03-06 | 2014-03-04 | 1.920 | 2,892,000 | +92,000 | 0.86% | 5,552,640 |
| 2014-03-04 | 2014-02-28 | 1.780 | 2,800,000 | -60,000 | 0.83% | 4,984,000 |
| 2014-03-03 | 2014-02-27 | 1.800 | 2,860,000 | +28,000 | 0.85% | 5,148,000 |
| 2014-02-28 | 2014-02-26 | 1.810 | 2,832,000 | -16,000 | 0.84% | 5,125,920 |
| 2014-02-27 | 2014-02-25 | 1.840 | 2,848,000 | +54,000 | 0.85% | 5,240,320 |
| 2014-02-26 | 2014-02-24 | 1.820 | 2,794,000 | -6,000 | 0.83% | 5,085,080 |
| 2014-02-25 | 2014-02-21 | 1.940 | 2,800,000 | -52,000 | 0.83% | 5,432,000 |
| 2014-02-24 | 2014-02-20 | 2.100 | 2,852,000 | +84,000 | 0.85% | 5,989,200 |
| 2014-02-21 | 2014-02-19 | 2.090 | 2,768,000 | +42,000 | 0.82% | 5,785,120 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,726,000 | +10,000 | 0.81% | 4,361,600 |
| 2014-02-19 | 2014-02-17 | 1.710 | 2,716,000 | -38,000 | 0.81% | 4,644,360 |
| 2014-02-18 | 2014-02-14 | 1.600 | 2,754,000 | +4,000 | 0.82% | 4,406,400 |
| 2014-02-17 | 2014-02-13 | 1.590 | 2,750,000 | +22,000 | 0.82% | 4,372,500 |
| 2014-02-14 | 2014-02-12 | 1.640 | 2,728,000 | -20,000 | 0.81% | 4,473,920 |
| 2014-02-13 | 2014-02-11 | 1.630 | 2,748,000 | +40,000 | 0.82% | 4,479,240 |
| 2014-02-12 | 2014-02-10 | 1.670 | 2,708,000 | +38,000 | 0.80% | 4,522,360 |
| 2014-02-11 | 2014-02-07 | 1.640 | 2,670,000 | -50,000 | 0.79% | 4,378,800 |
| 2014-02-10 | 2014-02-06 | 1.760 | 2,720,000 | -76,000 | 0.81% | 4,787,200 |
| 2014-02-07 | 2014-02-05 | 1.580 | 2,796,000 | +24,000 | 0.83% | 4,417,680 |
| 2014-02-06 | 2014-02-04 | 1.680 | 2,772,000 | -24,000 | 0.82% | 4,656,960 |
| 2014-02-05 | 2014-01-30 | 1.710 | 2,796,000 | -46,000 | 0.83% | 4,781,160 |
| 2014-02-04 | 2014-01-28 | 1.770 | 2,842,000 | +52,000 | 0.84% | 5,030,340 |
| 2014-01-29 | 2014-01-27 | 1.740 | 2,790,000 | +2,000 | 0.83% | 4,854,600 |
| 2014-01-28 | 2014-01-24 | 1.860 | 2,788,000 | -10,000 | 0.83% | 5,185,680 |
| 2014-01-27 | 2014-01-23 | 1.970 | 2,798,000 | +32,000 | 0.83% | 5,512,060 |
| 2014-01-24 | 2014-01-22 | 1.800 | 2,766,000 | -6,000 | 0.82% | 4,978,800 |
| 2014-01-23 | 2014-01-21 | 1.950 | 2,772,000 | -36,000 | 0.82% | 5,405,400 |
| 2014-01-22 | 2014-01-20 | 1.920 | 2,808,000 | -118,000 | 0.83% | 5,391,360 |
| 2014-01-21 | 2014-01-17 | 2.010 | 2,926,000 | +50,000 | 0.87% | 5,881,260 |
| 2014-01-20 | 2014-01-16 | 1.850 | 2,876,000 | +266,000 | 0.85% | 5,320,600 |
| 2014-01-17 | 2014-01-15 | 2.130 | 2,610,000 | +734,000 | 0.78% | 5,559,300 |
| 2014-01-16 | 2014-01-14 | 1.500 | 1,876,000 | +14,000 | 0.56% | 2,814,000 |
| 2014-01-15 | 2014-01-13 | 0.820 | 1,862,000 | +6,000 | 0.55% | 1,526,840 |
| 2014-01-14 | 2014-01-10 | 0.820 | 1,856,000 | -30,000 | 0.55% | 1,521,920 |
| 2014-01-13 | 2014-01-09 | 0.850 | 1,886,000 | -106,000 | 0.56% | 1,603,100 |
| 2014-01-10 | 2014-01-08 | 0.930 | 1,992,000 | +2,000 | 0.59% | 1,852,560 |
| 2014-01-09 | 2014-01-07 | 0.890 | 1,990,000 | -42,000 | 0.59% | 1,771,100 |
| 2014-01-07 | 2014-01-03 | 0.900 | 2,032,000 | -20,000 | 0.60% | 1,828,800 |
| 2014-01-06 | 2014-01-02 | 0.950 | 2,052,000 | +22,000 | 0.61% | 1,949,400 |
| 2014-01-03 | 2013-12-31 | 0.900 | 2,030,000 | -54,000 | 0.60% | 1,827,000 |
| 2013-12-19 | 2013-12-17 | 0.980 | 2,084,000 | -54,000 | 0.62% | 2,042,320 |
| 2013-12-18 | 2013-12-16 | 1.030 | 2,138,000 | -28,000 | 0.64% | 2,202,140 |
| 2013-12-17 | 2013-12-13 | 0.980 | 2,166,000 | +14,000 | 0.64% | 2,122,680 |
| 2013-12-16 | 2013-12-12 | 0.910 | 2,152,000 | -72,000 | 0.64% | 1,958,320 |
| 2013-12-12 | 2013-12-10 | 0.980 | 2,224,000 | +80,000 | 0.66% | 2,179,520 |
| 2013-12-11 | 2013-12-09 | 0.940 | 2,144,000 | -52,000 | 0.64% | 2,015,360 |
| 2013-12-10 | 2013-12-06 | 1.010 | 2,196,000 | +140,000 | 0.65% | 2,217,960 |
| 2013-12-09 | 2013-12-05 | 0.820 | 2,056,000 | -18,000 | 0.61% | 1,685,920 |
| 2013-12-06 | 2013-12-04 | 0.820 | 2,074,000 | +32,000 | 0.62% | 1,700,680 |
| 2013-12-04 | 2013-12-02 | 0.810 | 2,042,000 | -20,000 | 0.61% | 1,654,020 |
| 2013-11-04 | 2013-10-31 | 0.720 | 2,062,000 | -10,000 | 0.61% | 1,484,640 |
| 2013-10-24 | 2013-10-22 | 0.750 | 2,072,000 | +10,000 | 0.62% | 1,554,000 |
| 2013-10-23 | 2013-10-21 | 0.730 | 2,062,000 | +20,000 | 0.61% | 1,505,260 |
| 2013-10-22 | 2013-10-18 | 0.760 | 2,042,000 | +58,000 | 0.61% | 1,551,920 |
| 2013-09-23 | 2013-09-18 | 0.720 | 1,984,000 | -16,000 | 0.59% | 1,428,480 |
| 2013-09-19 | 2013-09-17 | 0.710 | 2,000,000 | +36,000 | 0.59% | 1,420,000 |
| 2013-09-02 | 2013-08-29 | 0.710 | 1,964,000 | -20,000 | 0.58% | 1,394,440 |
| 2013-08-28 | 2013-08-26 | 0.690 | 1,984,000 | -180,000 | 0.59% | 1,368,960 |
| 2013-08-09 | 2013-08-07 | 0.650 | 2,164,000 | -48,000 | 0.64% | 1,406,600 |
| 2013-08-06 | 2013-08-02 | 0.670 | 2,212,000 | -4,000 | 0.66% | 1,482,040 |
| 2013-08-05 | 2013-08-01 | 0.680 | 2,216,000 | -10,000 | 0.66% | 1,506,880 |
| 2013-07-31 | 2013-07-29 | 0.680 | 2,226,000 | -62,000 | 0.66% | 1,513,680 |
| 2013-07-08 | 2013-07-04 | 0.650 | 2,288,000 | +4,000 | 0.68% | 1,487,200 |
| 2013-07-02 | 2013-06-27 | 0.590 | 2,284,000 | -50,000 | 0.68% | 1,347,560 |
| 2013-06-28 | 2013-06-26 | 0.630 | 2,334,000 | -50,000 | 0.69% | 1,470,420 |
| 2013-06-25 | 2013-06-21 | 0.640 | 2,384,000 | +10,000 | 0.71% | 1,525,760 |
| 2013-06-11 | 2013-06-07 | 0.650 | 2,374,000 | -122,000 | 0.71% | 1,543,100 |
| 2013-06-10 | 2013-06-06 | 0.630 | 2,496,000 | -32,000 | 0.74% | 1,572,480 |
| 2013-06-06 | 2013-06-04 | 0.630 | 2,528,000 | -40,000 | 0.75% | 1,592,640 |
| 2013-05-31 | 2013-05-29 | 0.580 | 2,568,000 | -20,000 | 0.76% | 1,489,440 |
| 2013-03-27 | 2013-03-25 | 0.520 | 2,588,000 | -32,000 | 0.77% | 1,345,760 |
| 2013-03-22 | 2013-03-20 | 0.520 | 2,620,000 | -44,000 | 0.78% | 1,362,400 |
| 2013-03-19 | 2013-03-15 | 0.560 | 2,664,000 | -4,000 | 0.79% | 1,491,840 |
| 2013-03-15 | 2013-03-13 | 0.580 | 2,668,000 | -2,000 | 0.79% | 1,547,440 |
| 2013-03-14 | 2013-03-12 | 0.590 | 2,670,000 | -8,000 | 0.79% | 1,575,300 |
| 2013-03-12 | 2013-03-08 | 0.660 | 2,678,000 | +76,000 | 0.80% | 1,767,480 |
| 2013-03-07 | 2013-03-05 | 0.590 | 2,602,000 | +20,000 | 0.77% | 1,535,180 |
| 2013-02-07 | 2013-02-05 | 0.560 | 2,582,000 | -196,000 | 0.77% | 1,445,920 |
| 2013-02-04 | 2013-01-31 | 0.580 | 2,778,000 | -30,000 | 0.83% | 1,611,240 |
| 2013-01-28 | 2013-01-24 | 0.610 | 2,808,000 | -48,000 | 0.83% | 1,712,880 |
| 2013-01-24 | 2013-01-22 | 0.630 | 2,856,000 | -2,000 | 0.85% | 1,799,280 |
| 2013-01-22 | 2013-01-18 | 0.630 | 2,858,000 | +100,000 | 0.85% | 1,800,540 |
| 2013-01-21 | 2013-01-17 | 0.640 | 2,758,000 | -16,000 | 0.82% | 1,765,120 |
| 2013-01-17 | 2013-01-15 | 0.660 | 2,774,000 | -58,000 | 0.82% | 1,830,840 |
| 2013-01-15 | 2013-01-11 | 0.700 | 2,832,000 | +130,000 | 0.84% | 1,982,400 |
| 2013-01-10 | 2013-01-08 | 0.690 | 2,702,000 | -4,000 | 0.80% | 1,864,380 |
| 2013-01-09 | 2013-01-07 | 0.720 | 2,706,000 | -98,000 | 0.80% | 1,948,320 |
| 2013-01-08 | 2013-01-04 | 0.720 | 2,804,000 | -116,000 | 0.83% | 2,018,880 |
| 2013-01-07 | 2013-01-03 | 0.780 | 2,920,000 | +420,000 | 0.87% | 2,277,600 |
| 2013-01-04 | 2013-01-02 | 0.630 | 2,500,000 | -28,000 | 0.74% | 1,575,000 |
| 2012-12-28 | 2012-12-24 | 0.600 | 2,528,000 | -12,000 | 0.75% | 1,516,800 |
| 2012-12-14 | 2012-12-12 | 0.680 | 2,540,000 | +10,000 | 0.75% | 1,727,200 |
| 2012-12-13 | 2012-12-11 | 0.700 | 2,530,000 | +10,000 | 0.75% | 1,771,000 |
| 2012-12-07 | 2012-12-05 | 0.690 | 2,520,000 | +56,000 | 0.75% | 1,738,800 |
| 2012-11-09 | 2012-11-07 | 0.550 | 2,464,000 | -28,000 | 0.73% | 1,355,200 |
| 2012-11-02 | 2012-10-31 | 0.590 | 2,492,000 | +2,000 | 0.74% | 1,470,280 |
| 2012-10-25 | 2012-10-22 | 0.600 | 2,490,000 | +12,000 | 0.74% | 1,494,000 |
| 2012-10-09 | 2012-10-05 | 0.660 | 2,478,000 | -4,000 | 0.74% | 1,635,480 |
| 2012-10-03 | 2012-09-27 | 0.620 | 2,482,000 | +56,000 | 0.74% | 1,538,840 |
| 2012-09-28 | 2012-09-26 | 0.530 | 2,426,000 | -20,000 | 0.72% | 1,285,780 |
| 2012-09-14 | 2012-09-12 | 0.600 | 2,446,000 | -30,000 | 0.73% | 1,467,600 |
| 2012-09-13 | 2012-09-11 | 0.600 | 2,476,000 | +20,000 | 0.74% | 1,485,600 |
| 2012-09-05 | 2012-09-03 | 0.500 | 2,456,000 | +20,000 | 0.73% | 1,228,000 |
| 2012-08-28 | 2012-08-24 | 0.520 | 2,436,000 | -2,000 | 0.72% | 1,266,720 |
| 2012-08-27 | 2012-08-23 | 0.520 | 2,438,000 | -50,000 | 0.72% | 1,267,760 |
| 2012-08-24 | 2012-08-22 | 0.530 | 2,488,000 | -130,000 | 0.74% | 1,318,640 |
| 2012-08-23 | 2012-08-21 | 0.640 | 2,618,000 | +80,000 | 0.78% | 1,675,520 |
| 2012-08-22 | 2012-08-20 | 0.600 | 2,538,000 | +50,000 | 0.75% | 1,522,800 |
| 2012-08-21 | 2012-08-17 | 0.430 | 2,488,000 | +52,000 | 0.74% | 1,069,840 |
| 2012-06-13 | 2012-06-11 | 0.395 | 2,436,000 | -16,000 | 0.72% | 962,220 |
| 2012-05-08 | 2012-05-04 | 0.490 | 2,452,000 | +50,000 | 0.73% | 1,201,480 |
| 2012-03-09 | 2012-03-07 | 0.630 | 2,402,000 | +20,000 | 0.71% | 1,513,260 |
| 2012-03-08 | 2012-03-06 | 0.630 | 2,382,000 | -44,000 | 0.71% | 1,500,660 |
| 2012-03-06 | 2012-03-02 | 0.740 | 2,426,000 | +8,000 | 0.72% | 1,795,240 |
| 2012-03-02 | 2012-02-29 | 0.700 | 2,418,000 | -22,000 | 0.72% | 1,692,600 |
| 2012-02-23 | 2012-02-21 | 0.750 | 2,440,000 | +22,000 | 0.72% | 1,830,000 |
| 2012-01-18 | 2012-01-16 | 0.590 | 2,418,000 | +18,000 | 0.72% | 1,426,620 |
| 2011-12-23 | 2011-12-21 | 0.610 | 2,400,000 | -6,000 | 0.71% | 1,464,000 |
| 2011-12-07 | 2011-12-05 | 0.660 | 2,406,000 | +106,000 | 0.71% | 1,587,960 |
| 2011-12-06 | 2011-12-02 | 0.670 | 2,300,000 | -28,000 | 0.68% | 1,541,000 |
| 2011-11-22 | 2011-11-18 | 0.690 | 2,328,000 | +24,000 | 0.69% | 1,606,320 |
| 2011-11-03 | 2011-11-01 | 0.680 | 2,304,000 | -10,000 | 0.68% | 1,566,720 |
| 2011-10-14 | 2011-10-12 | 0.750 | 2,314,000 | -140,000 | 0.69% | 1,735,500 |
| 2011-10-13 | 2011-10-11 | 0.630 | 2,454,000 | -2,000 | 0.73% | 1,546,020 |
| 2011-10-12 | 2011-10-10 | 0.630 | 2,456,000 | -10,000 | 0.73% | 1,547,280 |
| 2011-09-14 | 2011-09-09 | 0.720 | 2,466,000 | -60,000 | 0.73% | 1,775,520 |
| 2011-09-01 | 2011-08-30 | 0.700 | 2,526,000 | -2,000 | 0.75% | 1,768,200 |
| 2011-06-28 | 2011-06-24 | 0.980 | 2,528,000 | -20,000 | 0.75% | 2,477,440 |
| 2011-06-02 | 2011-05-31 | 1.070 | 2,548,000 | -2,000 | 0.76% | 2,726,360 |
| 2011-05-13 | 2011-05-11 | 1.090 | 2,550,000 | +10,000 | 0.76% | 2,779,500 |
| 2011-05-11 | 2011-05-06 | 1.090 | 2,540,000 | -2,000 | 0.75% | 2,768,600 |
| 2011-05-09 | 2011-05-05 | 1.090 | 2,542,000 | -42,000 | 0.76% | 2,770,780 |
| 2011-05-06 | 2011-05-04 | 1.050 | 2,584,000 | +2,000 | 0.77% | 2,713,200 |
| 2011-05-03 | 2011-04-28 | 1.130 | 2,582,000 | +2,000 | 0.77% | 2,917,660 |
| 2011-04-27 | 2011-04-21 | 1.150 | 2,580,000 | -2,000 | 0.77% | 2,967,000 |
| 2011-04-26 | 2011-04-20 | 1.160 | 2,582,000 | -2,000 | 0.77% | 2,995,120 |
| 2011-04-21 | 2011-04-19 | 1.150 | 2,584,000 | -2,000 | 0.77% | 2,971,600 |
| 2011-04-20 | 2011-04-18 | 1.150 | 2,586,000 | -18,000 | 0.77% | 2,973,900 |
| 2011-04-19 | 2011-04-15 | 1.240 | 2,604,000 | +20,000 | 0.77% | 3,228,960 |
| 2011-04-12 | 2011-04-08 | 1.080 | 2,584,000 | -10,000 | 0.77% | 2,790,720 |
| 2011-04-07 | 2011-04-04 | 1.140 | 2,594,000 | -10,000 | 0.77% | 2,957,160 |
| 2011-04-01 | 2011-03-30 | 1.220 | 2,604,000 | -8,000 | 0.77% | 3,176,880 |
| 2011-03-31 | 2011-03-29 | 1.250 | 2,612,000 | -152,000 | 0.78% | 3,265,000 |
| 2011-03-30 | 2011-03-28 | 1.000 | 2,764,000 | -6,000 | 0.82% | 2,764,000 |
| 2011-03-29 | 2011-03-25 | 1.050 | 2,770,000 | +8,000 | 0.82% | 2,908,500 |
| 2011-03-28 | 2011-03-24 | 1.050 | 2,762,000 | -14,000 | 0.82% | 2,900,100 |
| 2011-03-21 | 2011-03-17 | 1.160 | 2,776,000 | +2,000 | 0.82% | 3,220,160 |
| 2011-03-18 | 2011-03-16 | 1.170 | 2,774,000 | -22,000 | 0.82% | 3,245,580 |
| 2011-03-16 | 2011-03-14 | 1.130 | 2,796,000 | +34,000 | 0.83% | 3,159,480 |
| 2011-03-09 | 2011-03-07 | 1.050 | 2,762,000 | -62,000 | 0.82% | 2,900,100 |
| 2011-03-04 | 2011-03-02 | 1.090 | 2,824,000 | -6,000 | 0.84% | 3,078,160 |
| 2011-03-03 | 2011-03-01 | 1.090 | 2,830,000 | -4,000 | 0.84% | 3,084,700 |
| 2011-03-02 | 2011-02-28 | 1.120 | 2,834,000 | -10,000 | 0.84% | 3,174,080 |
| 2011-02-25 | 2011-02-23 | 1.170 | 2,844,000 | -46,000 | 0.84% | 3,327,480 |
| 2011-02-24 | 2011-02-22 | 1.160 | 2,890,000 | -2,000 | 0.86% | 3,352,400 |
| 2011-02-22 | 2011-02-18 | 1.180 | 2,892,000 | +2,000 | 0.86% | 3,412,560 |
| 2011-02-18 | 2011-02-16 | 1.180 | 2,890,000 | -38,000 | 0.86% | 3,410,200 |
| 2011-02-15 | 2011-02-11 | 1.180 | 2,928,000 | -28,000 | 0.87% | 3,455,040 |
| 2011-02-11 | 2011-02-09 | 1.220 | 2,956,000 | +20,000 | 0.88% | 3,606,320 |
| 2011-02-10 | 2011-02-08 | 1.220 | 2,936,000 | +20,000 | 0.87% | 3,581,920 |
| 2011-01-28 | 2011-01-26 | 1.200 | 2,916,000 | +10,000 | 0.87% | 3,499,200 |
| 2011-01-24 | 2011-01-20 | 1.270 | 2,906,000 | -112,000 | 0.86% | 3,690,620 |
| 2011-01-21 | 2011-01-19 | 1.210 | 3,018,000 | -8,000 | 0.90% | 3,651,780 |
| 2011-01-19 | 2011-01-17 | 1.200 | 3,026,000 | +8,000 | 0.90% | 3,631,200 |
| 2011-01-18 | 2011-01-14 | 1.200 | 3,018,000 | -100,000 | 0.90% | 3,621,600 |
| 2011-01-14 | 2011-01-12 | 1.270 | 3,118,000 | -2,000 | 0.93% | 3,959,860 |
| 2011-01-07 | 2011-01-05 | 1.260 | 3,120,000 | +10,000 | 0.93% | 3,931,200 |
| 2010-12-29 | 2010-12-24 | 1.200 | 3,110,000 | -10,000 | 0.92% | 3,732,000 |
| 2010-12-28 | 2010-12-22 | 1.220 | 3,120,000 | -54,000 | 0.93% | 3,806,400 |
| 2010-12-23 | 2010-12-21 | 1.210 | 3,174,000 | +30,000 | 0.94% | 3,840,540 |
| 2010-12-22 | 2010-12-20 | 1.230 | 3,144,000 | -280,000 | 0.93% | 3,867,120 |
| 2010-12-21 | 2010-12-17 | 1.300 | 3,424,000 | -10,000 | 1.02% | 4,451,200 |
| 2010-12-20 | 2010-12-16 | 1.280 | 3,434,000 | -6,000 | 1.02% | 4,395,520 |
| 2010-12-17 | 2010-12-15 | 1.270 | 3,440,000 | +4,000 | 1.02% | 4,368,800 |
| 2010-12-16 | 2010-12-14 | 1.280 | 3,436,000 | +16,000 | 1.02% | 4,398,080 |
| 2010-12-14 | 2010-12-10 | 1.300 | 3,420,000 | -172,000 | 1.02% | 4,446,000 |
| 2010-12-13 | 2010-12-09 | 1.330 | 3,592,000 | +8,000 | 1.07% | 4,777,360 |
| 2010-12-10 | 2010-12-08 | 1.360 | 3,584,000 | +100,000 | 1.06% | 4,874,240 |
| 2010-12-09 | 2010-12-07 | 1.400 | 3,484,000 | -10,000 | 1.04% | 4,877,600 |
| 2010-12-06 | 2010-12-02 | 1.340 | 3,494,000 | -26,000 | 1.04% | 4,681,960 |
| 2010-12-03 | 2010-12-01 | 1.340 | 3,520,000 | -52,000 | 1.05% | 4,716,800 |
| 2010-11-30 | 2010-11-26 | 1.350 | 3,572,000 | +32,000 | 1.06% | 4,822,200 |
| 2010-11-29 | 2010-11-25 | 1.300 | 3,540,000 | +36,000 | 1.05% | 4,602,000 |
| 2010-11-26 | 2010-11-24 | 1.310 | 3,504,000 | -2,000 | 1.04% | 4,590,240 |
| 2010-11-25 | 2010-11-23 | 1.310 | 3,506,000 | +100,000 | 1.04% | 4,592,860 |
| 2010-11-23 | 2010-11-19 | 1.400 | 3,406,000 | -102,000 | 1.01% | 4,768,400 |
| 2010-11-22 | 2010-11-18 | 1.350 | 3,508,000 | +34,000 | 1.04% | 4,735,800 |
| 2010-11-19 | 2010-11-17 | 1.370 | 3,474,000 | +8,000 | 1.03% | 4,759,380 |
| 2010-11-18 | 2010-11-16 | 1.430 | 3,466,000 | +22,000 | 1.03% | 4,956,380 |
| 2010-11-17 | 2010-11-15 | 1.450 | 3,444,000 | +28,000 | 1.02% | 4,993,800 |
| 2010-11-16 | 2010-11-12 | 1.260 | 3,416,000 | +12,000 | 1.01% | 4,304,160 |
| 2010-11-15 | 2010-11-11 | 1.340 | 3,404,000 | -80,000 | 1.01% | 4,561,360 |
| 2010-11-12 | 2010-11-10 | 1.360 | 3,484,000 | -44,000 | 1.04% | 4,738,240 |
| 2010-11-11 | 2010-11-09 | 1.400 | 3,528,000 | -80,000 | 1.05% | 4,939,200 |
| 2010-11-10 | 2010-11-08 | 1.350 | 3,608,000 | -4,000 | 1.07% | 4,870,800 |
| 2010-11-09 | 2010-11-05 | 1.430 | 3,612,000 | +200,000 | 1.07% | 5,165,160 |
| 2010-11-08 | 2010-11-04 | 1.540 | 3,412,000 | +42,000 | 1.01% | 5,254,480 |
| 2010-11-05 | 2010-11-03 | 1.600 | 3,370,000 | +150,000 | 1.00% | 5,392,000 |
| 2010-11-04 | 2010-11-02 | 1.460 | 3,220,000 | +658,000 | 0.96% | 4,701,200 |
| 2010-11-03 | 2010-11-01 | 1.100 | 2,562,000 | +22,000 | 0.76% | 2,818,200 |
| 2010-11-02 | 2010-10-29 | 1.210 | 2,540,000 | +86,000 | 0.75% | 3,073,400 |
| 2010-10-29 | 2010-10-27 | 0.440 | 2,454,000 | +90,000 | 0.73% | 1,079,760 |
| 2010-10-27 | 2010-10-25 | 0.425 | 2,364,000 | -350,000 | 0.70% | 1,004,700 |
| 2010-10-26 | 2010-10-22 | 0.425 | 2,714,000 | -116,000 | 0.81% | 1,153,450 |
| 2010-10-19 | 2010-10-15 | 0.430 | 2,830,000 | -54,000 | 0.84% | 1,216,900 |
| 2010-10-18 | 2010-10-14 | 0.450 | 2,884,000 | -2,000 | 0.86% | 1,297,800 |
| 2010-09-09 | 2010-09-07 | 0.430 | 2,886,000 | -2,000 | 0.86% | 1,240,980 |
| 2010-08-13 | 2010-08-11 | 0.420 | 2,888,000 | -8,000 | 0.86% | 1,212,960 |
| 2010-07-15 | 2010-07-13 | 0.390 | 2,896,000 | +8,000 | 0.86% | 1,129,440 |
| 2010-05-03 | 2010-04-29 | 0.395 | 2,888,000 | -40,000 | 0.86% | 1,140,760 |
| 2010-04-27 | 2010-04-23 | 0.400 | 2,928,000 | -40,000 | 0.87% | 1,171,200 |
| 2010-04-19 | 2010-04-15 | 0.365 | 2,968,000 | +40,000 | 0.88% | 1,083,320 |
| 2010-04-16 | 2010-04-14 | 0.350 | 2,928,000 | +40,000 | 0.87% | 1,024,800 |
| 2010-04-15 | 2010-04-13 | 0.340 | 2,888,000 | -100,000 | 0.86% | 981,920 |
| 2010-04-14 | 2010-04-12 | 0.370 | 2,988,000 | -30,000 | 0.89% | 1,105,560 |
| 2010-03-23 | 2010-03-19 | 0.385 | 3,018,000 | -8,000 | 0.90% | 1,161,930 |
| 2010-02-25 | 2010-02-23 | 0.365 | 3,026,000 | -10,000 | 0.90% | 1,104,490 |
| 2010-02-10 | 2010-02-08 | 0.450 | 3,036,000 | +26,000 | 0.90% | 1,366,200 |
| 2010-02-08 | 2010-02-04 | 0.540 | 3,010,000 | +10,000 | 0.89% | 1,625,400 |
| 2010-02-04 | 2010-02-02 | 0.460 | 3,000,000 | +4,000 | 0.89% | 1,380,000 |
| 2010-01-15 | 2010-01-13 | 0.430 | 2,996,000 | -16,000 | 0.89% | 1,288,280 |
| 2010-01-11 | 2010-01-07 | 0.430 | 3,012,000 | -58,000 | 0.89% | 1,295,160 |
| 2010-01-07 | 2010-01-05 | 0.470 | 3,070,000 | -2,000 | 0.91% | 1,442,900 |
| 2010-01-04 | 2009-12-29 | 0.430 | 3,072,000 | -4,000 | 0.91% | 1,320,960 |
| 2009-12-22 | 2009-12-18 | 0.430 | 3,076,000 | -4,000 | 0.91% | 1,322,680 |
| 2009-12-21 | 2009-12-17 | 0.430 | 3,080,000 | -70,000 | 0.92% | 1,324,400 |
| 2009-12-18 | 2009-12-16 | 0.430 | 3,150,000 | +58,000 | 0.94% | 1,354,500 |
| 2009-12-16 | 2009-12-14 | 0.460 | 3,092,000 | +20,000 | 0.92% | 1,422,320 |
| 2009-12-15 | 2009-12-11 | 0.500 | 3,072,000 | +832,000 | 0.91% | 1,536,000 |
| 2009-12-11 | 2009-12-09 | 0.400 | 2,240,000 | +90,000 | 0.67% | 896,000 |
| 2009-12-10 | 2009-12-08 | 0.400 | 2,150,000 | +100,000 | 0.64% | 860,000 |
| 2009-12-09 | 2009-12-07 | 0.455 | 2,050,000 | +344,000 | 0.61% | 932,750 |
| 2009-11-17 | 2009-11-13 | 0.410 | 1,706,000 | +6,000 | 0.51% | 699,460 |
| 2009-11-06 | 2009-11-04 | 0.500 | 1,700,000 | -36,000 | 0.51% | 850,000 |
| 2009-09-15 | 2009-09-11 | 0.290 | 1,736,000 | -24,000 | 0.52% | 503,440 |
| 2009-09-11 | 2009-09-09 | 0.305 | 1,760,000 | -10,000 | 0.52% | 536,800 |
| 2009-09-03 | 2009-09-01 | 0.320 | 1,770,000 | -28,000 | 0.53% | 566,400 |
| 2009-08-24 | 2009-08-20 | 0.270 | 1,798,000 | +28,000 | 0.53% | 485,460 |
| 2009-08-18 | 2009-08-14 | 0.300 | 1,770,000 | +8,000 | 0.53% | 531,000 |
| 2009-08-04 | 2009-07-31 | 0.300 | 1,762,000 | +20,000 | 0.52% | 528,600 |
| 2009-07-20 | 2009-07-16 | 0.380 | 1,742,000 | +54,000 | 0.52% | 661,960 |
| 2009-05-26 | 2009-05-22 | 0.210 | 1,688,000 | +2,000 | 0.50% | 354,480 |
| 2009-05-05 | 2009-04-30 | 0.150 | 1,686,000 | +8,000 | 0.50% | 252,900 |
| 2009-04-22 | 2009-04-20 | 0.150 | 1,678,000 | -116,000 | 0.50% | 251,700 |
| 2009-04-21 | 2009-04-17 | 0.150 | 1,794,000 | +100,000 | 0.53% | 269,100 |
| 2009-04-09 | 2009-04-07 | 0.155 | 1,694,000 | -6,000 | 0.50% | 262,570 |
| 2009-02-12 | 2009-02-10 | 0.139 | 1,700,000 | -28,000 | 0.51% | 236,300 |
| 2009-02-10 | 2009-02-06 | 0.139 | 1,728,000 | -14,000 | 0.51% | 240,192 |
| 2009-01-22 | 2009-01-20 | 0.139 | 1,742,000 | -80,000 | 0.52% | 242,138 |
| 2009-01-12 | 2009-01-08 | 0.139 | 1,822,000 | +20,000 | 0.54% | 253,258 |
| 2008-11-11 | 2008-11-07 | 0.100 | 1,802,000 | -16,000 | 0.54% | 180,200 |
| 2008-10-21 | 2008-10-17 | 0.120 | 1,818,000 | -6,000 | 0.54% | 218,160 |
| 2008-08-18 | 2008-08-14 | 0.250 | 1,824,000 | -28,000 | 0.54% | 456,000 |
| 2008-08-15 | 2008-08-13 | 0.290 | 1,852,000 | +28,000 | 0.55% | 537,080 |
| 2008-08-01 | 2008-07-30 | 0.470 | 1,824,000 | -4,000 | 0.54% | 857,280 |
| 2008-06-17 | 2008-06-13 | 0.370 | 1,828,000 | -10,000 | 0.54% | 676,360 |
| 2008-05-15 | 2008-05-13 | 0.430 | 1,838,000 | +28,000 | 0.55% | 790,340 |
| 2008-04-02 | 2008-03-31 | 0.380 | 1,810,000 | -8,000 | 0.54% | 687,800 |
| 2008-03-17 | 2008-03-13 | 0.400 | 1,818,000 | +16,000 | 0.54% | 727,200 |
| 2008-03-05 | 2008-03-03 | 0.460 | 1,802,000 | -12,000 | 0.54% | 828,920 |
| 2008-02-15 | 2008-02-13 | 0.500 | 1,814,000 | -40,000 | 0.54% | 907,000 |
| 2008-01-30 | 2008-01-28 | 0.450 | 1,854,000 | -140,000 | 0.55% | 834,300 |
| 2008-01-04 | 2008-01-02 | 0.550 | 1,994,000 | +40,000 | 0.59% | 1,096,700 |
| 2008-01-03 | 2007-12-31 | 0.600 | 1,954,000 | +10,000 | 0.58% | 1,172,400 |
| 2007-11-13 | 2007-11-09 | 0.700 | 1,944,000 | -12,000 | 0.58% | 1,360,800 |
| 2007-11-01 | 2007-10-30 | 0.640 | 1,956,000 | -8,000 | 0.58% | 1,251,840 |
| 2007-10-31 | 2007-10-29 | 0.700 | 1,964,000 | -20,000 | 0.58% | 1,374,800 |
| 2007-10-30 | 2007-10-26 | 0.700 | 1,984,000 | -60,000 | 0.59% | 1,388,800 |
| 2007-10-25 | 2007-10-23 | 0.570 | 2,044,000 | -16,000 | 0.61% | 1,165,080 |
| 2007-10-23 | 2007-10-18 | 0.600 | 2,060,000 | -4,000 | 0.61% | 1,236,000 |
| 2007-10-22 | 2007-10-17 | 0.640 | 2,064,000 | -40,000 | 0.61% | 1,320,960 |
| 2007-10-18 | 2007-10-16 | 0.640 | 2,104,000 | -20,000 | 0.63% | 1,346,560 |
| 2007-10-17 | 2007-10-15 | 0.570 | 2,124,000 | +60,000 | 0.63% | 1,210,680 |
| 2007-10-10 | 2007-10-08 | 0.680 | 2,064,000 | -82,000 | 0.61% | 1,403,520 |
| 2007-10-08 | 2007-10-04 | 0.650 | 2,146,000 | -2,000 | 0.64% | 1,394,900 |
| 2007-10-05 | 2007-10-03 | 0.650 | 2,148,000 | -20,000 | 0.64% | 1,396,200 |
| 2007-10-04 | 2007-10-02 | 0.650 | 2,168,000 | +6,000 | 0.64% | 1,409,200 |
| 2007-10-03 | 2007-09-28 | 0.650 | 2,162,000 | +16,000 | 0.64% | 1,405,300 |
| 2007-10-02 | 2007-09-27 | 0.650 | 2,146,000 | +26,000 | 0.64% | 1,394,900 |
| 2007-09-27 | 2007-09-24 | 0.600 | 2,120,000 | -20,000 | 0.63% | 1,272,000 |
| 2007-09-24 | 2007-09-20 | 0.650 | 2,140,000 | -6,000 | 0.64% | 1,391,000 |
| 2007-09-21 | 2007-09-19 | 0.700 | 2,146,000 | -14,000 | 0.64% | 1,502,200 |
| 2007-09-20 | 2007-09-18 | 0.730 | 2,160,000 | -166,000 | 0.64% | 1,576,800 |
| 2007-09-18 | 2007-09-14 | 0.650 | 2,326,000 | -2,000 | 0.69% | 1,511,900 |
| 2007-09-17 | 2007-09-13 | 0.630 | 2,328,000 | -12,000 | 0.69% | 1,466,640 |
| 2007-09-13 | 2007-09-11 | 0.610 | 2,340,000 | +20,000 | 0.70% | 1,427,400 |
| 2007-09-06 | 2007-09-04 | 0.650 | 2,320,000 | -50,000 | 0.69% | 1,508,000 |
| 2007-08-31 | 2007-08-29 | 0.600 | 2,370,000 | +80,000 | 0.70% | 1,422,000 |
| 2007-08-30 | 2007-08-28 | 0.650 | 2,290,000 | +6,000 | 0.68% | 1,488,500 |
| 2007-08-27 | 2007-08-23 | 0.660 | 2,284,000 | +2,000 | 0.68% | 1,507,440 |
| 2007-08-24 | 2007-08-22 | 0.630 | 2,282,000 | -6,000 | 0.68% | 1,437,660 |
| 2007-08-23 | 2007-08-21 | 0.630 | 2,288,000 | +10,000 | 0.68% | 1,441,440 |
| 2007-08-22 | 2007-08-20 | 0.620 | 2,278,000 | +42,000 | 0.68% | 1,412,360 |
| 2007-08-21 | 2007-08-17 | 0.500 | 2,236,000 | -24,000 | 0.66% | 1,118,000 |
| 2007-08-15 | 2007-08-13 | 0.720 | 2,260,000 | -40,000 | 0.67% | 1,627,200 |
| 2007-08-13 | 2007-08-09 | 0.790 | 2,300,000 | +4,000 | 0.68% | 1,817,000 |
| 2007-08-10 | 2007-08-08 | 0.640 | 2,296,000 | -2,000 | 0.68% | 1,469,440 |
| 2007-08-09 | 2007-08-07 | 0.580 | 2,298,000 | +54,000 | 0.68% | 1,332,840 |
| 2007-08-08 | 2007-08-06 | 0.710 | 2,244,000 | -14,000 | 0.67% | 1,593,240 |
| 2007-08-07 | 2007-08-03 | 0.730 | 2,258,000 | -20,000 | 0.67% | 1,648,340 |
| 2007-08-06 | 2007-08-02 | 0.730 | 2,278,000 | -24,000 | 0.68% | 1,662,940 |
| 2007-08-03 | 2007-08-01 | 0.770 | 2,302,000 | +6,000 | 0.68% | 1,772,540 |
| 2007-08-02 | 2007-07-31 | 0.780 | 2,296,000 | +18,000 | 0.68% | 1,790,880 |
| 2007-08-01 | 2007-07-30 | 0.800 | 2,278,000 | +18,000 | 0.68% | 1,822,400 |
| 2007-07-31 | 2007-07-27 | 0.820 | 2,260,000 | -62,000 | 0.67% | 1,853,200 |
| 2007-07-30 | 2007-07-26 | 0.800 | 2,322,000 | +50,000 | 0.69% | 1,857,600 |
| 2007-07-27 | 2007-07-25 | 0.820 | 2,272,000 | +328,000 | 0.68% | 1,863,040 |
| 2007-07-26 | 2007-07-24 | 0.800 | 1,944,000 | +882,000 | 0.58% | 1,555,200 |
| 2007-07-25 | 2007-07-23 | 0.800 | 1,062,000 | +342,000 | 0.32% | 849,600 |
| 2007-07-24 | 2007-07-20 | 0.920 | 720,000 | +6,000 | 0.21% | 662,400 |
| 2007-07-23 | 2007-07-19 | 0.920 | 714,000 | +226,000 | 0.21% | 656,880 |
| 2007-07-19 | 2007-07-17 | 1.100 | 488,000 | -38,000 | 0.14% | 536,800 |
| 2007-07-18 | 2007-07-16 | 0.870 | 526,000 | +18,000 | 0.16% | 457,620 |
| 2007-07-17 | 2007-07-13 | 1.000 | 508,000 | +216,000 | 0.15% | 508,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 292,000 | +44,000 | 0.09% | 350,400 |
| 2007-07-12 | 2007-07-10 | 1.200 | 248,000 | +204,000 | 0.07% | 297,600 |
| 2007-07-11 | 2007-07-09 | 0.930 | 44,000 | -112,000 | 0.01% | 40,920 |
| 2007-07-06 | 2007-07-04 | 0.800 | 156,000 | +2,000 | 0.05% | 124,800 |
| 2007-07-05 | 2007-07-03 | 0.800 | 154,000 | +4,000 | 0.05% | 123,200 |
| 2007-06-26 | 2007-06-22 | 0.800 | 150,000 | 0.04% | 120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy