History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 902,000 | +0 | 0.20% | 81,180 |
| 2025-10-13 | 2025-10-09 | 0.092 | 902,000 | +0 | 0.20% | 82,984 |
| 2025-10-10 | 2025-10-08 | 0.091 | 902,000 | +0 | 0.20% | 82,082 |
| 2025-10-09 | 2025-10-06 | 0.095 | 902,000 | +0 | 0.20% | 85,690 |
| 2025-10-08 | 2025-10-03 | 0.095 | 902,000 | +0 | 0.20% | 85,690 |
| 2025-10-06 | 2025-10-02 | 0.103 | 902,000 | +0 | 0.20% | 92,906 |
| 2025-10-03 | 2025-09-30 | 0.091 | 902,000 | +0 | 0.20% | 82,082 |
| 2025-10-02 | 2025-09-29 | 0.091 | 902,000 | +0 | 0.20% | 82,082 |
| 2025-09-30 | 2025-09-26 | 0.094 | 902,000 | +0 | 0.20% | 84,788 |
| 2025-09-29 | 2025-09-25 | 0.090 | 902,000 | +0 | 0.20% | 81,180 |
| 2025-09-26 | 2025-09-24 | 0.094 | 902,000 | +0 | 0.20% | 84,788 |
| 2025-09-25 | 2025-09-23 | 0.094 | 902,000 | +0 | 0.20% | 84,788 |
| 2025-09-24 | 2025-09-22 | 0.093 | 902,000 | +0 | 0.20% | 83,886 |
| 2025-09-23 | 2025-09-19 | 0.093 | 902,000 | +0 | 0.20% | 83,886 |
| 2025-09-22 | 2025-09-18 | 0.093 | 902,000 | +0 | 0.20% | 83,886 |
| 2025-09-19 | 2025-09-17 | 0.093 | 902,000 | +0 | 0.20% | 83,886 |
| 2025-09-18 | 2025-09-16 | 0.093 | 902,000 | +284,000 | 0.20% | 83,886 |
| 2025-09-10 | 2025-09-08 | 0.094 | 618,000 | +56,000 | 0.14% | 58,092 |
| 2025-05-07 | 2025-05-02 | 0.115 | 562,000 | +260,000 | 0.13% | 64,630 |
| 2025-04-17 | 2025-04-15 | 0.093 | 302,000 | -50,000 | 0.07% | 28,086 |
| 2025-03-28 | 2025-03-26 | 0.220 | 352,000 | +30,000 | 0.08% | 77,440 |
| 2025-03-27 | 2025-03-25 | 0.244 | 322,000 | +50,000 | 0.07% | 78,568 |
| 2025-03-13 | 2025-03-11 | 0.255 | 272,000 | +70,000 | 0.06% | 69,360 |
| 2025-01-24 | 2025-01-22 | 0.239 | 202,000 | +30,000 | 0.05% | 48,278 |
| 2025-01-20 | 2025-01-16 | 0.250 | 172,000 | +20,000 | 0.04% | 43,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 152,000 | +30,000 | 0.03% | 37,240 |
| 2025-01-10 | 2025-01-08 | 0.290 | 122,000 | +30,000 | 0.03% | 35,380 |
| 2025-01-07 | 2025-01-03 | 0.350 | 92,000 | +40,000 | 0.02% | 32,200 |
| 2024-12-16 | 2024-12-12 | 0.455 | 52,000 | -20,000 | 0.01% | 23,660 |
| 2024-12-12 | 2024-12-10 | 0.420 | 72,000 | -10,000 | 0.02% | 30,240 |
| 2024-12-04 | 2024-12-02 | 0.470 | 82,000 | -50,000 | 0.02% | 38,540 |
| 2024-12-03 | 2024-11-29 | 0.510 | 132,000 | -50,000 | 0.03% | 67,320 |
| 2024-11-25 | 2024-11-21 | 0.280 | 182,000 | +20,000 | 0.04% | 50,960 |
| 2024-11-22 | 2024-11-20 | 0.270 | 162,000 | +50,000 | 0.04% | 43,740 |
| 2024-11-21 | 2024-11-19 | 0.310 | 112,000 | -40,000 | 0.03% | 34,720 |
| 2024-11-14 | 2024-11-12 | 0.300 | 152,000 | +10,000 | 0.03% | 45,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 142,000 | +70,000 | 0.03% | 44,020 |
| 2024-11-05 | 2024-11-01 | 0.385 | 72,000 | +20,000 | 0.02% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.405 | 52,000 | -88,000 | 0.01% | 21,060 |
| 2024-10-09 | 2024-10-07 | 0.485 | 140,000 | -16,000 | 0.03% | 67,900 |
| 2024-09-30 | 2024-09-26 | 0.395 | 156,000 | +88,000 | 0.04% | 61,620 |
| 2024-09-03 | 2024-08-30 | 0.540 | 68,000 | -40,000 | 0.02% | 36,720 |
| 2024-08-14 | 2024-08-12 | 0.345 | 108,000 | +40,000 | 0.02% | 37,260 |
| 2024-08-07 | 2024-08-05 | 0.395 | 68,000 | +16,000 | 0.02% | 26,860 |
| 2024-07-30 | 2024-07-26 | 0.540 | 52,000 | -40,000 | 0.01% | 28,080 |
| 2024-07-24 | 2024-07-22 | 0.520 | 92,000 | -10,000 | 0.02% | 47,840 |
| 2024-07-23 | 2024-07-19 | 0.510 | 102,000 | +50,000 | 0.02% | 52,020 |
| 2024-07-10 | 2024-07-08 | 0.540 | 52,000 | -858,000 | 0.01% | 28,080 |
| 2024-06-24 | 2024-06-20 | 0.370 | 910,000 | +38,000 | 0.20% | 336,700 |
| 2024-06-14 | 2024-06-12 | 0.415 | 872,000 | +500,000 | 0.20% | 361,880 |
| 2024-05-21 | 2024-05-17 | 0.540 | 372,000 | -178,000 | 0.08% | 200,880 |
| 2024-05-03 | 2024-04-30 | 0.520 | 550,000 | -122,000 | 0.12% | 286,000 |
| 2024-04-24 | 2024-04-22 | 0.510 | 672,000 | +300,000 | 0.15% | 342,720 |
| 2024-04-03 | 2024-03-28 | 0.550 | 372,000 | +16,000 | 0.08% | 204,600 |
| 2024-03-28 | 2024-03-26 | 0.620 | 356,000 | -16,000 | 0.08% | 220,720 |
| 2024-03-27 | 2024-03-25 | 0.570 | 372,000 | -356,000 | 0.08% | 212,040 |
| 2024-03-08 | 2024-03-06 | 0.465 | 728,000 | -6,000 | 0.16% | 338,520 |
| 2024-02-29 | 2024-02-27 | 0.510 | 734,000 | +6,000 | 0.17% | 374,340 |
| 2024-02-28 | 2024-02-26 | 0.500 | 728,000 | -10,000 | 0.16% | 364,000 |
| 2024-02-26 | 2024-02-22 | 0.470 | 738,000 | +32,000 | 0.17% | 346,860 |
| 2024-02-22 | 2024-02-20 | 0.600 | 706,000 | -30,000 | 0.16% | 423,600 |
| 2024-02-20 | 2024-02-16 | 0.435 | 736,000 | -98,000 | 0.17% | 320,160 |
| 2024-02-15 | 2024-02-09 | 0.385 | 834,000 | +10,000 | 0.19% | 321,090 |
| 2024-02-14 | 2024-02-07 | 0.375 | 824,000 | +72,000 | 0.19% | 309,000 |
| 2024-02-07 | 2024-02-05 | 0.420 | 752,000 | +10,000 | 0.17% | 315,840 |
| 2024-01-30 | 2024-01-26 | 0.445 | 742,000 | -300,000 | 0.17% | 330,190 |
| 2024-01-29 | 2024-01-25 | 0.405 | 1,042,000 | +300,000 | 0.23% | 422,010 |
| 2024-01-26 | 2024-01-24 | 0.380 | 742,000 | +26,000 | 0.17% | 281,960 |
| 2024-01-17 | 2024-01-15 | 0.630 | 716,000 | +360,000 | 0.16% | 451,080 |
| 2024-01-16 | 2024-01-12 | 0.620 | 356,000 | -40,000 | 0.08% | 220,720 |
| 2024-01-12 | 2024-01-10 | 0.640 | 396,000 | +30,000 | 0.11% | 253,440 |
| 2024-01-11 | 2024-01-09 | 0.650 | 366,000 | +230,000 | 0.10% | 237,900 |
| 2024-01-10 | 2024-01-08 | 0.690 | 136,000 | +80,000 | 0.04% | 93,840 |
| 2024-01-09 | 2024-01-05 | 0.670 | 56,000 | -58,000 | 0.02% | 37,520 |
| 2024-01-08 | 2024-01-04 | 0.780 | 114,000 | +34,000 | 0.03% | 88,920 |
| 2024-01-04 | 2024-01-02 | 0.680 | 80,000 | -100,000 | 0.02% | 54,400 |
| 2024-01-03 | 2023-12-29 | 0.690 | 180,000 | +8,000 | 0.05% | 124,200 |
| 2023-12-29 | 2023-12-27 | 0.780 | 172,000 | -246,000 | 0.05% | 134,160 |
| 2023-12-28 | 2023-12-22 | 0.690 | 418,000 | +84,000 | 0.11% | 288,420 |
| 2023-12-27 | 2023-12-21 | 0.710 | 334,000 | -20,000 | 0.09% | 237,140 |
| 2023-12-22 | 2023-12-20 | 0.680 | 354,000 | -34,000 | 0.10% | 240,720 |
| 2023-12-21 | 2023-12-19 | 0.620 | 388,000 | +162,000 | 0.10% | 240,560 |
| 2023-12-19 | 2023-12-15 | 0.660 | 226,000 | +20,000 | 0.06% | 149,160 |
| 2023-12-18 | 2023-12-14 | 0.630 | 206,000 | +4,000 | 0.06% | 129,780 |
| 2023-12-15 | 2023-12-13 | 0.720 | 202,000 | +6,000 | 0.05% | 145,440 |
| 2023-12-13 | 2023-12-11 | 0.650 | 196,000 | +132,000 | 0.05% | 127,400 |
| 2023-11-27 | 2023-11-23 | 1.230 | 64,000 | +14,000 | 0.02% | 78,720 |
| 2023-11-24 | 2023-11-22 | 2.500 | 50,000 | -84,000 | 0.01% | 125,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 134,000 | -4,000 | 0.04% | 536,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 138,000 | +62,000 | 0.04% | 564,420 |
| 2023-11-06 | 2023-11-02 | 3.670 | 76,000 | -16,000 | 0.02% | 278,920 |
| 2023-10-13 | 2023-10-11 | 1.900 | 92,000 | -14,000 | 0.02% | 174,800 |
| 2023-10-12 | 2023-10-10 | 2.090 | 106,000 | +10,000 | 0.03% | 221,540 |
| 2023-10-10 | 2023-10-06 | 1.840 | 96,000 | -2,000 | 0.03% | 176,640 |
| 2023-10-09 | 2023-10-05 | 1.600 | 98,000 | -2,000 | 0.03% | 156,800 |
| 2023-10-06 | 2023-10-04 | 1.400 | 100,000 | +40,000 | 0.03% | 140,000 |
| 2023-04-21 | 2023-04-19 | 0.880 | 60,000 | +20,000 | 0.02% | 52,800 |
| 2023-04-19 | 2023-04-17 | 0.870 | 40,000 | +8,000 | 0.01% | 34,800 |
| 2023-04-17 | 2023-04-13 | 0.870 | 32,000 | +8,000 | 0.01% | 27,840 |
| 2023-04-14 | 2023-04-12 | 0.870 | 24,000 | +4,000 | 0.01% | 20,880 |
| 2023-02-03 | 2023-02-01 | 0.990 | 20,000 | +10,000 | 0.01% | 19,800 |
| 2022-06-13 | 2022-06-09 | 0.720 | 10,000 | -4,000 | 0.00% | 7,200 |
| 2022-06-09 | 2022-06-07 | 0.710 | 14,000 | +4,000 | 0.00% | 9,940 |
| 2022-03-29 | 2022-03-25 | 1.960 | 10,000 | +10,000 | 0.00% | 19,600 |
| 2021-12-20 | 2021-12-16 | 7.200 | 0 | -4,000 | ||
| 2021-12-15 | 2021-12-13 | 6.600 | 4,000 | +4,000 | 0.00% | 26,400 |
| 2021-12-13 | 2021-12-09 | 5.700 | 0 | -2,000 | ||
| 2021-12-08 | 2021-12-06 | 4.860 | 2,000 | -10,000 | 0.00% | 9,720 |
| 2021-11-29 | 2021-11-25 | 4.250 | 12,000 | +10,000 | 0.00% | 51,000 |
| 2021-11-22 | 2021-11-18 | 5.240 | 2,000 | -10,000 | 0.00% | 10,480 |
| 2021-11-19 | 2021-11-17 | 5.150 | 12,000 | +10,000 | 0.00% | 61,800 |
| 2021-11-16 | 2021-11-12 | 5.110 | 2,000 | -20,000 | 0.00% | 10,220 |
| 2021-11-15 | 2021-11-11 | 4.620 | 22,000 | +20,000 | 0.01% | 101,640 |
| 2021-11-12 | 2021-11-10 | 6.220 | 2,000 | -6,000 | 0.00% | 12,440 |
| 2021-11-11 | 2021-11-09 | 5.580 | 8,000 | -10,000 | 0.00% | 44,640 |
| 2021-11-10 | 2021-11-08 | 4.450 | 18,000 | -12,000 | 0.00% | 80,100 |
| 2021-11-09 | 2021-11-05 | 3.700 | 30,000 | -16,000 | 0.01% | 111,000 |
| 2021-05-26 | 2021-05-24 | 3.380 | 46,000 | -8,000 | 0.01% | 155,480 |
| 2021-05-25 | 2021-05-21 | 3.400 | 54,000 | -4,000 | 0.01% | 183,600 |
| 2021-05-17 | 2021-05-13 | 3.190 | 58,000 | -6,000 | 0.02% | 185,020 |
| 2021-05-14 | 2021-05-12 | 3.190 | 64,000 | +10,000 | 0.02% | 204,160 |
| 2021-05-13 | 2021-05-11 | 2.680 | 54,000 | -12,000 | 0.01% | 144,720 |
| 2021-04-27 | 2021-04-23 | 1.900 | 66,000 | -32,000 | 0.02% | 125,400 |
| 2021-04-09 | 2021-04-07 | 1.900 | 98,000 | -6,000 | 0.03% | 186,200 |
| 2021-03-25 | 2021-03-23 | 1.600 | 104,000 | -8,000 | 0.03% | 166,400 |
| 2021-03-17 | 2021-03-15 | 1.780 | 112,000 | +6,000 | 0.03% | 199,360 |
| 2021-03-10 | 2021-03-08 | 1.960 | 106,000 | -4,000 | 0.03% | 207,760 |
| 2021-03-09 | 2021-03-05 | 1.960 | 110,000 | +40,000 | 0.03% | 215,600 |
| 2021-01-29 | 2021-01-27 | 1.340 | 70,000 | -10,000 | 0.02% | 93,800 |
| 2021-01-27 | 2021-01-25 | 1.330 | 80,000 | +10,000 | 0.02% | 106,400 |
| 2021-01-13 | 2021-01-11 | 1.330 | 70,000 | -6,000 | 0.02% | 93,100 |
| 2021-01-12 | 2021-01-08 | 1.330 | 76,000 | -50,000 | 0.02% | 101,080 |
| 2021-01-11 | 2021-01-07 | 1.320 | 126,000 | -8,000 | 0.03% | 166,320 |
| 2021-01-08 | 2021-01-06 | 1.330 | 134,000 | -10,000 | 0.04% | 178,220 |
| 2021-01-05 | 2020-12-31 | 1.350 | 144,000 | -200,000 | 0.04% | 194,400 |
| 2021-01-04 | 2020-12-29 | 1.330 | 344,000 | -6,000 | 0.09% | 457,520 |
| 2020-12-29 | 2020-12-24 | 1.260 | 350,000 | -56,000 | 0.09% | 441,000 |
| 2020-12-28 | 2020-12-22 | 0.900 | 406,000 | -10,000 | 0.11% | 365,400 |
| 2020-12-22 | 2020-12-18 | 0.760 | 416,000 | -16,000 | 0.11% | 316,160 |
| 2020-12-10 | 2020-12-08 | 0.710 | 432,000 | -20,000 | 0.12% | 306,720 |
| 2020-12-03 | 2020-12-01 | 0.680 | 452,000 | -4,000 | 0.12% | 307,360 |
| 2020-11-13 | 2020-11-11 | 0.650 | 456,000 | +20,000 | 0.12% | 296,400 |
| 2020-11-12 | 2020-11-10 | 0.680 | 436,000 | -6,000 | 0.12% | 296,480 |
| 2020-11-06 | 2020-11-04 | 0.700 | 442,000 | +46,000 | 0.12% | 309,400 |
| 2020-11-05 | 2020-11-03 | 0.740 | 396,000 | -4,000 | 0.11% | 293,040 |
| 2020-10-12 | 2020-10-08 | 0.840 | 400,000 | +16,000 | 0.11% | 336,000 |
| 2020-10-06 | 2020-09-30 | 0.810 | 384,000 | +10,000 | 0.10% | 311,040 |
| 2020-09-29 | 2020-09-25 | 0.830 | 374,000 | +4,000 | 0.10% | 310,420 |
| 2020-09-23 | 2020-09-21 | 0.900 | 370,000 | +10,000 | 0.10% | 333,000 |
| 2020-09-21 | 2020-09-17 | 0.930 | 360,000 | -8,000 | 0.10% | 334,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 368,000 | -2,000 | 0.10% | 342,240 |
| 2020-09-17 | 2020-09-15 | 1.190 | 370,000 | +8,000 | 0.10% | 440,300 |
| 2020-09-16 | 2020-09-14 | 0.720 | 362,000 | +10,000 | 0.10% | 260,640 |
| 2020-09-14 | 2020-09-10 | 0.760 | 352,000 | +8,000 | 0.10% | 267,520 |
| 2020-09-11 | 2020-09-09 | 0.800 | 344,000 | +30,000 | 0.09% | 275,200 |
| 2020-09-10 | 2020-09-08 | 0.840 | 314,000 | +8,000 | 0.08% | 263,760 |
| 2020-09-08 | 2020-09-04 | 1.020 | 306,000 | -6,000 | 0.08% | 312,120 |
| 2020-09-07 | 2020-09-03 | 1.040 | 312,000 | -10,000 | 0.08% | 324,480 |
| 2020-09-04 | 2020-09-02 | 0.880 | 322,000 | +18,000 | 0.09% | 283,360 |
| 2020-09-03 | 2020-09-01 | 0.730 | 304,000 | +12,000 | 0.08% | 221,920 |
| 2020-09-02 | 2020-08-31 | 0.820 | 292,000 | +220,000 | 0.08% | 239,440 |
| 2020-08-31 | 2020-08-27 | 1.320 | 72,000 | +6,000 | 0.02% | 95,040 |
| 2020-08-27 | 2020-08-25 | 1.730 | 66,000 | +4,000 | 0.02% | 114,180 |
| 2020-08-26 | 2020-08-24 | 2.380 | 62,000 | -30,000 | 0.02% | 147,560 |
| 2020-08-24 | 2020-08-20 | 2.400 | 92,000 | -12,000 | 0.03% | 220,800 |
| 2020-08-20 | 2020-08-18 | 2.410 | 104,000 | -6,000 | 0.03% | 250,640 |
| 2020-08-17 | 2020-08-13 | 1.800 | 110,000 | -10,000 | 0.03% | 198,000 |
| 2020-08-14 | 2020-08-12 | 1.840 | 120,000 | +26,000 | 0.04% | 220,800 |
| 2020-08-13 | 2020-08-11 | 1.790 | 94,000 | -22,000 | 0.03% | 168,260 |
| 2020-08-12 | 2020-08-10 | 1.760 | 116,000 | +24,000 | 0.03% | 204,160 |
| 2020-08-10 | 2020-08-06 | 1.650 | 92,000 | -6,000 | 0.03% | 151,800 |
| 2020-07-27 | 2020-07-23 | 1.670 | 98,000 | -8,000 | 0.03% | 163,660 |
| 2020-07-24 | 2020-07-22 | 1.540 | 106,000 | -26,000 | 0.03% | 163,240 |
| 2020-07-23 | 2020-07-21 | 1.540 | 132,000 | -4,000 | 0.04% | 203,280 |
| 2020-07-22 | 2020-07-20 | 1.590 | 136,000 | +18,000 | 0.04% | 216,240 |
| 2020-07-21 | 2020-07-17 | 1.770 | 118,000 | -34,000 | 0.04% | 208,860 |
| 2020-07-20 | 2020-07-16 | 1.510 | 152,000 | -6,000 | 0.05% | 229,520 |
| 2020-07-17 | 2020-07-15 | 1.610 | 158,000 | -12,000 | 0.05% | 254,380 |
| 2020-07-16 | 2020-07-14 | 1.660 | 170,000 | +60,000 | 0.05% | 282,200 |
| 2020-07-15 | 2020-07-13 | 1.140 | 110,000 | +10,000 | 0.03% | 125,400 |
| 2020-04-24 | 2020-04-22 | 0.410 | 100,000 | +40,000 | 0.03% | 41,000 |
| 2020-04-23 | 2020-04-21 | 0.520 | 60,000 | +20,000 | 0.02% | 31,200 |
| 2020-04-17 | 2020-04-15 | 0.850 | 40,000 | -84,000 | 0.01% | 34,000 |
| 2020-03-31 | 2020-03-27 | 0.840 | 124,000 | +84,000 | 0.04% | 104,160 |
| 2020-03-05 | 2020-03-03 | 0.820 | 40,000 | -14,000 | 0.01% | 32,800 |
| 2020-01-30 | 2020-01-24 | 0.880 | 54,000 | +6,000 | 0.02% | 47,520 |
| 2020-01-23 | 2020-01-21 | 0.940 | 48,000 | +4,000 | 0.01% | 45,120 |
| 2020-01-21 | 2020-01-17 | 1.030 | 44,000 | +10,000 | 0.01% | 45,320 |
| 2019-12-20 | 2019-12-18 | 1.230 | 34,000 | -54,000 | 0.01% | 41,820 |
| 2019-12-19 | 2019-12-17 | 1.170 | 88,000 | +30,000 | 0.03% | 102,960 |
| 2019-12-18 | 2019-12-16 | 1.180 | 58,000 | +8,000 | 0.02% | 68,440 |
| 2019-12-17 | 2019-12-13 | 1.210 | 50,000 | +24,000 | 0.01% | 60,500 |
| 2019-12-16 | 2019-12-12 | 1.230 | 26,000 | -32,000 | 0.01% | 31,980 |
| 2019-12-13 | 2019-12-11 | 1.220 | 58,000 | +14,000 | 0.02% | 70,760 |
| 2019-12-12 | 2019-12-10 | 1.150 | 44,000 | -8,000 | 0.01% | 50,600 |
| 2019-12-11 | 2019-12-09 | 1.080 | 52,000 | +12,000 | 0.02% | 56,160 |
| 2019-12-10 | 2019-12-06 | 1.000 | 40,000 | +10,000 | 0.01% | 40,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 30,000 | +30,000 | 0.01% | 30,000 |
| 2017-10-18 | 2017-10-16 | 2.250 | 0 | -4,000 | ||
| 2017-10-10 | 2017-10-06 | 2.800 | 4,000 | +4,000 | 0.00% | 11,200 |
| 2015-05-12 | 2015-05-08 | 1.640 | 0 | -30,000 | ||
| 2015-04-30 | 2015-04-28 | 1.550 | 30,000 | +22,000 | 0.01% | 46,500 |
| 2014-11-18 | 2014-11-14 | 1.140 | 8,000 | -20,000 | 0.00% | 9,120 |
| 2014-08-19 | 2014-08-15 | 1.520 | 28,000 | +8,000 | 0.01% | 42,560 |
| 2014-05-23 | 2014-05-21 | 1.020 | 20,000 | -8,000 | 0.01% | 20,400 |
| 2014-05-09 | 2014-05-07 | 1.010 | 28,000 | -8,000 | 0.01% | 28,280 |
| 2014-05-08 | 2014-05-05 | 1.070 | 36,000 | +8,000 | 0.01% | 38,520 |
| 2014-03-06 | 2014-03-04 | 1.920 | 28,000 | +4,000 | 0.01% | 53,760 |
| 2014-02-24 | 2014-02-20 | 2.100 | 24,000 | -6,000 | 0.01% | 50,400 |
| 2014-02-21 | 2014-02-19 | 2.090 | 30,000 | -14,000 | 0.01% | 62,700 |
| 2014-02-19 | 2014-02-17 | 1.710 | 44,000 | -54,000 | 0.01% | 75,240 |
| 2014-02-18 | 2014-02-14 | 1.600 | 98,000 | +28,000 | 0.03% | 156,800 |
| 2014-02-10 | 2014-02-06 | 1.760 | 70,000 | -8,000 | 0.02% | 123,200 |
| 2014-02-05 | 2014-01-30 | 1.710 | 78,000 | +8,000 | 0.02% | 133,380 |
| 2014-01-28 | 2014-01-24 | 1.860 | 70,000 | +8,000 | 0.02% | 130,200 |
| 2014-01-27 | 2014-01-23 | 1.970 | 62,000 | -22,000 | 0.02% | 122,140 |
| 2014-01-23 | 2014-01-21 | 1.950 | 84,000 | -2,000 | 0.02% | 163,800 |
| 2014-01-21 | 2014-01-17 | 2.010 | 86,000 | +20,000 | 0.03% | 172,860 |
| 2014-01-20 | 2014-01-16 | 1.850 | 66,000 | +24,000 | 0.02% | 122,100 |
| 2014-01-17 | 2014-01-15 | 2.130 | 42,000 | +26,000 | 0.01% | 89,460 |
| 2013-10-04 | 2013-10-02 | 0.710 | 16,000 | -10,000 | 0.00% | 11,360 |
| 2013-09-19 | 2013-09-17 | 0.710 | 26,000 | +4,000 | 0.01% | 18,460 |
| 2013-07-24 | 2013-07-22 | 0.650 | 22,000 | +6,000 | 0.01% | 14,300 |
| 2013-01-07 | 2013-01-03 | 0.780 | 16,000 | -12,000 | 0.00% | 12,480 |
| 2012-10-26 | 2012-10-24 | 0.580 | 28,000 | -30,000 | 0.01% | 16,240 |
| 2012-09-13 | 2012-09-11 | 0.600 | 58,000 | +30,000 | 0.02% | 34,800 |
| 2012-05-17 | 2012-05-15 | 0.470 | 28,000 | +12,000 | 0.01% | 13,160 |
| 2012-03-23 | 2012-03-21 | 0.580 | 16,000 | -10,000 | 0.00% | 9,280 |
| 2012-03-21 | 2012-03-19 | 0.590 | 26,000 | -10,000 | 0.01% | 15,340 |
| 2011-12-15 | 2011-12-13 | 0.700 | 36,000 | +10,000 | 0.01% | 25,200 |
| 2011-04-19 | 2011-04-15 | 1.240 | 26,000 | -8,000 | 0.01% | 32,240 |
| 2010-12-02 | 2010-11-30 | 1.370 | 34,000 | -30,000 | 0.01% | 46,580 |
| 2010-11-23 | 2010-11-19 | 1.400 | 64,000 | -4,000 | 0.02% | 89,600 |
| 2010-11-22 | 2010-11-18 | 1.350 | 68,000 | +28,000 | 0.02% | 91,800 |
| 2010-11-17 | 2010-11-15 | 1.450 | 40,000 | -40,000 | 0.01% | 58,000 |
| 2010-11-11 | 2010-11-09 | 1.400 | 80,000 | +20,000 | 0.02% | 112,000 |
| 2010-11-10 | 2010-11-08 | 1.350 | 60,000 | +20,000 | 0.02% | 81,000 |
| 2010-11-09 | 2010-11-05 | 1.430 | 40,000 | +22,000 | 0.01% | 57,200 |
| 2010-11-08 | 2010-11-04 | 1.540 | 18,000 | -90,000 | 0.01% | 27,720 |
| 2010-11-05 | 2010-11-03 | 1.600 | 108,000 | +66,000 | 0.03% | 172,800 |
| 2010-11-04 | 2010-11-02 | 1.460 | 42,000 | +20,000 | 0.01% | 61,320 |
| 2010-11-03 | 2010-11-01 | 1.100 | 22,000 | -6,000 | 0.01% | 24,200 |
| 2010-11-02 | 2010-10-29 | 1.210 | 28,000 | +16,000 | 0.01% | 33,880 |
| 2010-08-17 | 2010-08-13 | 0.450 | 12,000 | -14,000 | 0.00% | 5,400 |
| 2010-05-20 | 2010-05-18 | 0.365 | 26,000 | +14,000 | 0.01% | 9,490 |
| 2009-12-29 | 2009-12-24 | 0.430 | 12,000 | -38,000 | 0.00% | 5,160 |
| 2009-12-23 | 2009-12-21 | 0.430 | 50,000 | -42,000 | 0.01% | 21,500 |
| 2009-12-21 | 2009-12-17 | 0.430 | 92,000 | -12,000 | 0.03% | 39,560 |
| 2009-12-10 | 2009-12-08 | 0.400 | 104,000 | -22,000 | 0.03% | 41,600 |
| 2009-11-19 | 2009-11-17 | 0.450 | 126,000 | -40,000 | 0.04% | 56,700 |
| 2009-11-09 | 2009-11-05 | 0.495 | 166,000 | +40,000 | 0.05% | 82,170 |
| 2009-10-30 | 2009-10-28 | 0.340 | 126,000 | -24,000 | 0.04% | 42,840 |
| 2009-09-15 | 2009-09-11 | 0.290 | 150,000 | +22,000 | 0.04% | 43,500 |
| 2009-08-28 | 2009-08-26 | 0.330 | 128,000 | +12,000 | 0.04% | 42,240 |
| 2009-08-18 | 2009-08-14 | 0.300 | 116,000 | +24,000 | 0.03% | 34,800 |
| 2009-07-14 | 2009-07-10 | 0.180 | 92,000 | -98,000 | 0.03% | 16,560 |
| 2009-04-24 | 2009-04-22 | 0.152 | 190,000 | +2,000 | 0.06% | 28,880 |
| 2009-04-22 | 2009-04-20 | 0.150 | 188,000 | +96,000 | 0.06% | 28,200 |
| 2008-03-26 | 2008-03-20 | 0.330 | 92,000 | -34,000 | 0.03% | 30,360 |
| 2008-02-18 | 2008-02-14 | 0.480 | 126,000 | -140,000 | 0.04% | 60,480 |
| 2008-02-15 | 2008-02-13 | 0.500 | 266,000 | +34,000 | 0.08% | 133,000 |
| 2008-01-30 | 2008-01-28 | 0.450 | 232,000 | +140,000 | 0.07% | 104,400 |
| 2007-10-08 | 2007-10-04 | 0.650 | 92,000 | -2,000 | 0.03% | 59,800 |
| 2007-10-02 | 2007-09-27 | 0.650 | 94,000 | +2,000 | 0.03% | 61,100 |
| 2007-08-13 | 2007-08-09 | 0.790 | 92,000 | -10,000 | 0.03% | 72,680 |
| 2007-08-03 | 2007-08-01 | 0.770 | 102,000 | -28,000 | 0.03% | 78,540 |
| 2007-07-27 | 2007-07-25 | 0.820 | 130,000 | +4,000 | 0.04% | 106,600 |
| 2007-07-25 | 2007-07-23 | 0.800 | 126,000 | +28,000 | 0.04% | 100,800 |
| 2007-07-20 | 2007-07-18 | 1.110 | 98,000 | +10,000 | 0.03% | 108,780 |
| 2007-07-16 | 2007-07-12 | 1.250 | 88,000 | -2,000 | 0.03% | 110,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 90,000 | +82,000 | 0.03% | 108,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2007-07-11 | 2007-07-09 | 0.930 | 0 | -40,000 | ||
| 2007-07-04 | 2007-06-29 | 0.800 | 40,000 | -2,000 | 0.01% | 32,000 |
| 2007-07-03 | 2007-06-28 | 0.790 | 42,000 | -8,000 | 0.01% | 33,180 |
| 2007-06-28 | 2007-06-26 | 0.800 | 50,000 | -2,000 | 0.01% | 40,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 52,000 | 0.02% | 41,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy