History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 12,451,300 | +0 | 2.80% | 1,120,617 |
| 2025-10-13 | 2025-10-09 | 0.092 | 12,451,300 | +0 | 2.80% | 1,145,520 |
| 2025-10-10 | 2025-10-08 | 0.091 | 12,451,300 | +0 | 2.80% | 1,133,068 |
| 2025-10-09 | 2025-10-06 | 0.095 | 12,451,300 | +0 | 2.80% | 1,182,874 |
| 2025-10-08 | 2025-10-03 | 0.095 | 12,451,300 | +0 | 2.80% | 1,182,874 |
| 2025-10-06 | 2025-10-02 | 0.103 | 12,451,300 | +200,000 | 2.80% | 1,282,484 |
| 2025-09-22 | 2025-09-18 | 0.093 | 12,251,300 | -142,000 | 2.76% | 1,139,371 |
| 2025-09-19 | 2025-09-17 | 0.093 | 12,393,300 | +2,000 | 2.79% | 1,152,577 |
| 2025-09-18 | 2025-09-16 | 0.093 | 12,391,300 | +4,000 | 2.79% | 1,152,391 |
| 2025-09-05 | 2025-09-03 | 0.094 | 12,387,300 | +16,000 | 2.79% | 1,164,406 |
| 2025-08-20 | 2025-08-18 | 0.093 | 12,371,300 | -60,000 | 2.78% | 1,150,531 |
| 2025-08-15 | 2025-08-13 | 0.095 | 12,431,300 | -24,000 | 2.80% | 1,180,974 |
| 2025-08-14 | 2025-08-12 | 0.097 | 12,455,300 | +150,000 | 2.80% | 1,208,164 |
| 2025-08-11 | 2025-08-07 | 0.094 | 12,305,300 | +58,000 | 2.77% | 1,156,698 |
| 2025-08-08 | 2025-08-06 | 0.100 | 12,247,300 | +108,000 | 2.76% | 1,224,730 |
| 2025-08-05 | 2025-08-01 | 0.096 | 12,139,300 | +48,000 | 2.73% | 1,165,373 |
| 2025-08-04 | 2025-07-31 | 0.098 | 12,091,300 | -126,000 | 2.72% | 1,184,947 |
| 2025-07-31 | 2025-07-29 | 0.098 | 12,217,300 | -34,000 | 2.75% | 1,197,295 |
| 2025-07-30 | 2025-07-28 | 0.093 | 12,251,300 | -2,000 | 2.76% | 1,139,371 |
| 2025-07-29 | 2025-07-25 | 0.100 | 12,253,300 | +96,000 | 2.76% | 1,225,330 |
| 2025-07-16 | 2025-07-14 | 0.093 | 12,157,300 | -100,000 | 2.74% | 1,130,629 |
| 2025-07-15 | 2025-07-11 | 0.095 | 12,257,300 | +100,000 | 2.76% | 1,164,444 |
| 2025-07-02 | 2025-06-27 | 0.097 | 12,157,300 | +60,000 | 2.74% | 1,179,258 |
| 2025-06-27 | 2025-06-25 | 0.105 | 12,097,300 | -82,000 | 2.72% | 1,270,216 |
| 2025-06-25 | 2025-06-23 | 0.095 | 12,179,300 | -42,000 | 2.74% | 1,157,034 |
| 2025-06-24 | 2025-06-20 | 0.096 | 12,221,300 | -58,000 | 2.75% | 1,173,245 |
| 2025-06-18 | 2025-06-16 | 0.098 | 12,279,300 | +14,000 | 2.76% | 1,203,371 |
| 2025-05-26 | 2025-05-22 | 0.100 | 12,265,300 | +160,000 | 2.76% | 1,226,530 |
| 2025-05-23 | 2025-05-21 | 0.100 | 12,105,300 | +42,000 | 2.72% | 1,210,530 |
| 2025-05-22 | 2025-05-20 | 0.103 | 12,063,300 | -32,000 | 2.72% | 1,242,520 |
| 2025-05-21 | 2025-05-19 | 0.098 | 12,095,300 | -20,000 | 2.72% | 1,185,339 |
| 2025-05-20 | 2025-05-16 | 0.102 | 12,115,300 | -2,000 | 2.73% | 1,235,761 |
| 2025-05-19 | 2025-05-15 | 0.098 | 12,117,300 | -2,000 | 2.73% | 1,187,495 |
| 2025-05-16 | 2025-05-14 | 0.101 | 12,119,300 | -82,000 | 2.73% | 1,224,049 |
| 2025-05-15 | 2025-05-13 | 0.098 | 12,201,300 | +58,000 | 2.75% | 1,195,727 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,143,300 | +186,000 | 2.73% | 1,214,330 |
| 2025-05-13 | 2025-05-09 | 0.104 | 11,957,300 | +4,000 | 2.69% | 1,243,559 |
| 2025-05-12 | 2025-05-08 | 0.103 | 11,953,300 | +200,000 | 2.69% | 1,231,190 |
| 2025-05-08 | 2025-05-06 | 0.113 | 11,753,300 | -124,000 | 2.65% | 1,328,123 |
| 2025-05-07 | 2025-05-02 | 0.115 | 11,877,300 | +16,000 | 2.67% | 1,365,890 |
| 2025-05-06 | 2025-04-30 | 0.097 | 11,861,300 | -94,000 | 2.67% | 1,150,546 |
| 2025-05-02 | 2025-04-29 | 0.099 | 11,955,300 | -386,000 | 2.69% | 1,183,575 |
| 2025-04-28 | 2025-04-24 | 0.080 | 12,341,300 | -74,000 | 2.78% | 987,304 |
| 2025-04-25 | 2025-04-23 | 0.078 | 12,415,300 | +68,000 | 2.79% | 968,393 |
| 2025-04-24 | 2025-04-22 | 0.075 | 12,347,300 | -226,000 | 2.78% | 926,048 |
| 2025-04-23 | 2025-04-17 | 0.096 | 12,573,300 | +12,000 | 2.83% | 1,207,037 |
| 2025-04-22 | 2025-04-16 | 0.098 | 12,561,300 | +30,000 | 2.83% | 1,231,007 |
| 2025-04-17 | 2025-04-15 | 0.093 | 12,531,300 | +168,000 | 2.82% | 1,165,411 |
| 2025-04-16 | 2025-04-14 | 0.104 | 12,363,300 | +164,000 | 2.78% | 1,285,783 |
| 2025-04-15 | 2025-04-11 | 0.121 | 12,199,300 | +84,000 | 2.75% | 1,476,115 |
| 2025-04-14 | 2025-04-10 | 0.131 | 12,115,300 | +48,000 | 2.73% | 1,587,104 |
| 2025-04-11 | 2025-04-09 | 0.146 | 12,067,300 | +124,000 | 2.72% | 1,761,826 |
| 2025-04-10 | 2025-04-08 | 0.163 | 11,943,300 | -70,000 | 2.69% | 1,946,758 |
| 2025-04-09 | 2025-04-07 | 0.170 | 12,013,300 | +98,000 | 2.70% | 2,042,261 |
| 2025-04-08 | 2025-04-03 | 0.219 | 11,915,300 | -2,000 | 2.68% | 2,609,451 |
| 2025-04-03 | 2025-04-01 | 0.211 | 11,917,300 | +92,000 | 2.68% | 2,514,550 |
| 2025-04-02 | 2025-03-31 | 0.204 | 11,825,300 | -12,000 | 2.66% | 2,412,361 |
| 2025-04-01 | 2025-03-28 | 0.216 | 11,837,300 | -92,000 | 2.66% | 2,556,857 |
| 2025-03-31 | 2025-03-27 | 0.231 | 11,929,300 | +84,000 | 2.69% | 2,755,668 |
| 2025-03-28 | 2025-03-26 | 0.220 | 11,845,300 | +144,000 | 2.67% | 2,605,966 |
| 2025-03-27 | 2025-03-25 | 0.244 | 11,701,300 | -16,000 | 2.63% | 2,855,117 |
| 2025-03-26 | 2025-03-24 | 0.233 | 11,717,300 | -2,000 | 2.64% | 2,730,131 |
| 2025-03-24 | 2025-03-20 | 0.237 | 11,719,300 | -12,000 | 2.64% | 2,777,474 |
| 2025-03-21 | 2025-03-19 | 0.244 | 11,731,300 | -18,000 | 2.64% | 2,862,437 |
| 2025-03-20 | 2025-03-18 | 0.247 | 11,749,300 | -510,000 | 2.64% | 2,902,077 |
| 2025-03-18 | 2025-03-14 | 0.247 | 12,259,300 | -22,000 | 2.76% | 3,028,047 |
| 2025-03-17 | 2025-03-13 | 0.250 | 12,281,300 | -140,000 | 2.76% | 3,070,325 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,421,300 | -4,000 | 2.80% | 3,167,432 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,425,300 | +48,000 | 2.80% | 3,168,452 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,377,300 | +4,000 | 2.79% | 3,341,871 |
| 2025-03-10 | 2025-03-06 | 0.275 | 12,373,300 | +4,000 | 2.78% | 3,402,658 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,369,300 | -10,000 | 2.78% | 3,401,558 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,379,300 | -6,000 | 2.79% | 3,404,308 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,385,300 | +98,000 | 2.79% | 3,529,810 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,287,300 | +108,000 | 2.77% | 3,563,317 |
| 2025-02-27 | 2025-02-25 | 0.275 | 12,179,300 | +212,000 | 2.74% | 3,349,308 |
| 2025-02-26 | 2025-02-24 | 0.275 | 11,967,300 | -2,000 | 2.69% | 3,291,008 |
| 2025-02-25 | 2025-02-21 | 0.265 | 11,969,300 | -6,000 | 2.69% | 3,171,864 |
| 2025-02-21 | 2025-02-19 | 0.285 | 11,975,300 | -4,000 | 2.70% | 3,412,960 |
| 2025-02-20 | 2025-02-18 | 0.285 | 11,979,300 | -22,000 | 2.70% | 3,414,100 |
| 2025-02-19 | 2025-02-17 | 0.270 | 12,001,300 | -54,000 | 2.70% | 3,240,351 |
| 2025-02-18 | 2025-02-14 | 0.280 | 12,055,300 | -2,000 | 2.71% | 3,375,484 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,057,300 | -168,000 | 2.71% | 3,376,044 |
| 2025-02-13 | 2025-02-11 | 0.305 | 12,225,300 | -2,000 | 2.75% | 3,728,716 |
| 2025-02-10 | 2025-02-06 | 0.310 | 12,227,300 | -10,000 | 2.75% | 3,790,463 |
| 2025-02-07 | 2025-02-05 | 0.300 | 12,237,300 | -38,000 | 2.75% | 3,671,190 |
| 2025-02-06 | 2025-02-04 | 0.285 | 12,275,300 | -142,000 | 2.76% | 3,498,460 |
| 2025-02-05 | 2025-02-03 | 0.265 | 12,417,300 | +36,000 | 2.79% | 3,290,584 |
| 2025-02-04 | 2025-01-28 | 0.285 | 12,381,300 | +260,000 | 2.79% | 3,528,670 |
| 2025-01-27 | 2025-01-23 | 0.236 | 12,121,300 | -100,000 | 2.73% | 2,860,627 |
| 2025-01-24 | 2025-01-22 | 0.239 | 12,221,300 | -288,000 | 2.75% | 2,920,891 |
| 2025-01-23 | 2025-01-21 | 0.240 | 12,509,300 | +172,000 | 2.82% | 3,002,232 |
| 2025-01-22 | 2025-01-20 | 0.249 | 12,337,300 | -10,000 | 2.78% | 3,071,988 |
| 2025-01-21 | 2025-01-17 | 0.248 | 12,347,300 | -62,000 | 2.78% | 3,062,130 |
| 2025-01-20 | 2025-01-16 | 0.250 | 12,409,300 | +112,000 | 2.79% | 3,102,325 |
| 2025-01-17 | 2025-01-15 | 0.245 | 12,297,300 | +338,000 | 2.77% | 3,012,838 |
| 2025-01-16 | 2025-01-14 | 0.248 | 11,959,300 | +474,000 | 2.69% | 2,965,906 |
| 2025-01-14 | 2025-01-10 | 0.280 | 11,485,300 | -4,000 | 2.59% | 3,215,884 |
| 2025-01-13 | 2025-01-09 | 0.290 | 11,489,300 | +140,000 | 2.59% | 3,331,897 |
| 2025-01-10 | 2025-01-08 | 0.290 | 11,349,300 | +882,000 | 2.55% | 3,291,297 |
| 2025-01-09 | 2025-01-07 | 0.300 | 10,467,300 | +282,000 | 2.36% | 3,140,190 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10,185,300 | -2,000 | 2.29% | 3,564,855 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,187,300 | -32,000 | 2.29% | 3,565,555 |
| 2025-01-06 | 2025-01-02 | 0.390 | 10,219,300 | +42,000 | 2.30% | 3,985,527 |
| 2025-01-03 | 2024-12-31 | 0.420 | 10,177,300 | +80,000 | 2.29% | 4,274,466 |
| 2025-01-02 | 2024-12-27 | 0.415 | 10,097,300 | -4,000 | 2.27% | 4,190,380 |
| 2024-12-30 | 2024-12-24 | 0.425 | 10,101,300 | -518,000 | 2.27% | 4,293,052 |
| 2024-12-27 | 2024-12-20 | 0.445 | 10,619,300 | -54,000 | 2.39% | 4,725,588 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,673,300 | -24,000 | 2.40% | 4,589,519 |
| 2024-12-20 | 2024-12-18 | 0.430 | 10,697,300 | +14,000 | 2.41% | 4,599,839 |
| 2024-12-19 | 2024-12-17 | 0.465 | 10,683,300 | +82,000 | 2.40% | 4,967,734 |
| 2024-12-18 | 2024-12-16 | 0.470 | 10,601,300 | +50,000 | 2.39% | 4,982,611 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,551,300 | -392,000 | 2.37% | 5,697,702 |
| 2024-12-16 | 2024-12-12 | 0.455 | 10,943,300 | -52,000 | 2.46% | 4,979,202 |
| 2024-12-12 | 2024-12-10 | 0.420 | 10,995,300 | -8,000 | 2.47% | 4,618,026 |
| 2024-12-11 | 2024-12-09 | 0.415 | 11,003,300 | -10,000 | 2.48% | 4,566,370 |
| 2024-12-09 | 2024-12-05 | 0.385 | 11,013,300 | +44,000 | 2.48% | 4,240,120 |
| 2024-12-06 | 2024-12-04 | 0.415 | 10,969,300 | +16,000 | 2.47% | 4,552,260 |
| 2024-12-04 | 2024-12-02 | 0.470 | 10,953,300 | +82,000 | 2.47% | 5,148,051 |
| 2024-12-03 | 2024-11-29 | 0.510 | 10,871,300 | -558,000 | 2.45% | 5,544,363 |
| 2024-12-02 | 2024-11-28 | 0.315 | 11,429,300 | -2,000 | 2.57% | 3,600,230 |
| 2024-11-29 | 2024-11-27 | 0.290 | 11,431,300 | +130,000 | 2.57% | 3,315,077 |
| 2024-11-28 | 2024-11-26 | 0.280 | 11,301,300 | -2,000 | 2.54% | 3,164,364 |
| 2024-11-27 | 2024-11-25 | 0.275 | 11,303,300 | -2,000 | 2.54% | 3,108,408 |
| 2024-11-26 | 2024-11-22 | 0.275 | 11,305,300 | -8,000 | 2.54% | 3,108,958 |
| 2024-11-25 | 2024-11-21 | 0.280 | 11,313,300 | +102,000 | 2.55% | 3,167,724 |
| 2024-11-22 | 2024-11-20 | 0.270 | 11,211,300 | -14,000 | 2.52% | 3,027,051 |
| 2024-11-21 | 2024-11-19 | 0.310 | 11,225,300 | +32,000 | 2.53% | 3,479,843 |
| 2024-11-20 | 2024-11-18 | 0.335 | 11,193,300 | -286,000 | 2.52% | 3,749,756 |
| 2024-11-19 | 2024-11-15 | 0.280 | 11,479,300 | +164,000 | 2.58% | 3,214,204 |
| 2024-11-18 | 2024-11-14 | 0.285 | 11,315,300 | +718,000 | 2.55% | 3,224,860 |
| 2024-11-11 | 2024-11-07 | 0.350 | 10,597,300 | +30,000 | 2.39% | 3,709,055 |
| 2024-11-07 | 2024-11-05 | 0.395 | 10,567,300 | -120,000 | 2.38% | 4,174,084 |
| 2024-11-05 | 2024-11-01 | 0.385 | 10,687,300 | +70,000 | 2.41% | 4,114,610 |
| 2024-11-04 | 2024-10-31 | 0.480 | 10,617,300 | -76,000 | 2.39% | 5,096,304 |
| 2024-10-24 | 2024-10-22 | 0.455 | 10,693,300 | -748,000 | 2.41% | 4,865,452 |
| 2024-10-22 | 2024-10-18 | 0.455 | 11,441,300 | +100,000 | 2.58% | 5,205,792 |
| 2024-10-08 | 2024-10-04 | 0.500 | 11,341,300 | -50,000 | 2.55% | 5,670,650 |
| 2024-10-07 | 2024-10-03 | 0.415 | 11,391,300 | -750,000 | 2.56% | 4,727,390 |
| 2024-10-03 | 2024-09-30 | 0.420 | 12,141,300 | -150,000 | 2.73% | 5,099,346 |
| 2024-10-02 | 2024-09-27 | 0.405 | 12,291,300 | +30,000 | 2.77% | 4,977,976 |
| 2024-09-24 | 2024-09-20 | 0.420 | 12,261,300 | +30,000 | 2.76% | 5,149,746 |
| 2024-09-11 | 2024-09-09 | 0.480 | 12,231,300 | +50,000 | 2.75% | 5,871,024 |
| 2024-09-10 | 2024-09-05 | 0.430 | 12,181,300 | +50,000 | 2.74% | 5,237,959 |
| 2024-09-09 | 2024-09-04 | 0.445 | 12,131,300 | -40,000 | 2.73% | 5,398,428 |
| 2024-09-05 | 2024-09-03 | 0.465 | 12,171,300 | +80,000 | 2.74% | 5,659,654 |
| 2024-09-04 | 2024-09-02 | 0.490 | 12,091,300 | +150,000 | 2.72% | 5,924,737 |
| 2024-09-03 | 2024-08-30 | 0.540 | 11,941,300 | -198,000 | 2.69% | 6,448,302 |
| 2024-09-02 | 2024-08-29 | 0.315 | 12,139,300 | -2,000 | 2.73% | 3,823,880 |
| 2024-08-30 | 2024-08-28 | 0.340 | 12,141,300 | +30,000 | 2.73% | 4,128,042 |
| 2024-08-29 | 2024-08-27 | 0.310 | 12,111,300 | +24,000 | 2.73% | 3,754,503 |
| 2024-08-27 | 2024-08-23 | 0.330 | 12,087,300 | -10,000 | 2.72% | 3,988,809 |
| 2024-08-26 | 2024-08-22 | 0.350 | 12,097,300 | +80,000 | 2.72% | 4,234,055 |
| 2024-08-20 | 2024-08-16 | 0.340 | 12,017,300 | +42,000 | 2.70% | 4,085,882 |
| 2024-08-19 | 2024-08-15 | 0.370 | 11,975,300 | -4,000 | 2.70% | 4,430,861 |
| 2024-08-16 | 2024-08-14 | 0.345 | 11,979,300 | -22,000 | 2.70% | 4,132,858 |
| 2024-08-14 | 2024-08-12 | 0.345 | 12,001,300 | +8,000 | 2.70% | 4,140,448 |
| 2024-08-13 | 2024-08-09 | 0.390 | 11,993,300 | +200,000 | 2.70% | 4,677,387 |
| 2024-08-09 | 2024-08-07 | 0.365 | 11,793,300 | +110,000 | 2.65% | 4,304,554 |
| 2024-08-08 | 2024-08-06 | 0.375 | 11,683,300 | +22,000 | 2.63% | 4,381,238 |
| 2024-08-07 | 2024-08-05 | 0.395 | 11,661,300 | +286,000 | 2.62% | 4,606,214 |
| 2024-08-06 | 2024-08-02 | 0.400 | 11,375,300 | +170,000 | 2.56% | 4,550,120 |
| 2024-08-02 | 2024-07-31 | 0.510 | 11,205,300 | +30,000 | 2.52% | 5,714,703 |
| 2024-08-01 | 2024-07-30 | 0.490 | 11,175,300 | +160,000 | 2.52% | 5,475,897 |
| 2024-07-31 | 2024-07-29 | 0.510 | 11,015,300 | +100,000 | 2.48% | 5,617,803 |
| 2024-07-30 | 2024-07-26 | 0.540 | 10,915,300 | -30,000 | 2.46% | 5,894,262 |
| 2024-07-25 | 2024-07-23 | 0.550 | 10,945,300 | -290,000 | 2.46% | 6,019,915 |
| 2024-07-24 | 2024-07-22 | 0.520 | 11,235,300 | -138,000 | 2.53% | 5,842,356 |
| 2024-07-23 | 2024-07-19 | 0.510 | 11,373,300 | +1,842,000 | 2.56% | 5,800,383 |
| 2024-07-22 | 2024-07-18 | 0.500 | 9,531,300 | +64,000 | 2.15% | 4,765,650 |
| 2024-07-19 | 2024-07-17 | 0.560 | 9,467,300 | -1,910,000 | 2.13% | 5,301,688 |
| 2024-07-18 | 2024-07-16 | 0.530 | 11,377,300 | -2,090,000 | 2.56% | 6,029,969 |
| 2024-07-17 | 2024-07-15 | 0.540 | 13,467,300 | +350,000 | 3.03% | 7,272,342 |
| 2024-07-16 | 2024-07-12 | 0.510 | 13,117,300 | -250,000 | 2.95% | 6,689,823 |
| 2024-07-15 | 2024-07-11 | 0.530 | 13,367,300 | +150,000 | 3.01% | 7,084,669 |
| 2024-07-12 | 2024-07-10 | 0.510 | 13,217,300 | -2,306,000 | 2.97% | 6,740,823 |
| 2024-07-11 | 2024-07-09 | 0.520 | 15,523,300 | -354,000 | 3.49% | 8,072,116 |
| 2024-07-10 | 2024-07-08 | 0.540 | 15,877,300 | -284,000 | 3.57% | 8,573,742 |
| 2024-07-08 | 2024-07-04 | 0.400 | 16,161,300 | -1,552,000 | 3.64% | 6,464,520 |
| 2024-07-03 | 2024-06-28 | 0.340 | 17,713,300 | +138,000 | 3.99% | 6,022,522 |
| 2024-06-27 | 2024-06-25 | 0.360 | 17,575,300 | -16,000 | 3.96% | 6,327,108 |
| 2024-06-26 | 2024-06-24 | 0.340 | 17,591,300 | +60,000 | 3.96% | 5,981,042 |
| 2024-06-25 | 2024-06-21 | 0.330 | 17,531,300 | +112,000 | 3.95% | 5,785,329 |
| 2024-06-24 | 2024-06-20 | 0.370 | 17,419,300 | +24,000 | 3.92% | 6,445,141 |
| 2024-06-17 | 2024-06-13 | 0.425 | 17,395,300 | +100,000 | 3.92% | 7,393,002 |
| 2024-06-14 | 2024-06-12 | 0.415 | 17,295,300 | +60,000 | 3.89% | 7,177,550 |
| 2024-06-13 | 2024-06-11 | 0.455 | 17,235,300 | +114,000 | 3.88% | 7,842,062 |
| 2024-06-12 | 2024-06-07 | 0.460 | 17,121,300 | +100,000 | 3.85% | 7,875,798 |
| 2024-06-11 | 2024-06-06 | 0.480 | 17,021,300 | +1,500,000 | 3.83% | 8,170,224 |
| 2024-06-07 | 2024-06-05 | 0.490 | 15,521,300 | +100,000 | 3.49% | 7,605,437 |
| 2024-06-04 | 2024-05-31 | 0.500 | 15,421,300 | +670,000 | 3.47% | 7,710,650 |
| 2024-05-31 | 2024-05-29 | 0.500 | 14,751,300 | +1,818,000 | 3.32% | 7,375,650 |
| 2024-05-27 | 2024-05-23 | 0.510 | 12,933,300 | +70,000 | 2.91% | 6,595,983 |
| 2024-05-21 | 2024-05-17 | 0.540 | 12,863,300 | -346,000 | 2.90% | 6,946,182 |
| 2024-05-20 | 2024-05-16 | 0.520 | 13,209,300 | -200,000 | 2.97% | 6,868,836 |
| 2024-05-17 | 2024-05-14 | 0.500 | 13,409,300 | -20,000 | 3.02% | 6,704,650 |
| 2024-05-16 | 2024-05-13 | 0.510 | 13,429,300 | +66,000 | 3.02% | 6,848,943 |
| 2024-05-13 | 2024-05-09 | 0.490 | 13,363,300 | +328,000 | 3.01% | 6,548,017 |
| 2024-05-10 | 2024-05-08 | 0.520 | 13,035,300 | +30,000 | 2.93% | 6,778,356 |
| 2024-05-03 | 2024-04-30 | 0.520 | 13,005,300 | -28,000 | 2.93% | 6,762,756 |
| 2024-04-26 | 2024-04-24 | 0.510 | 13,033,300 | -50,000 | 2.93% | 6,646,983 |
| 2024-04-25 | 2024-04-23 | 0.510 | 13,083,300 | +50,000 | 2.94% | 6,672,483 |
| 2024-04-24 | 2024-04-22 | 0.510 | 13,033,300 | +1,870,000 | 2.93% | 6,646,983 |
| 2024-04-23 | 2024-04-19 | 0.500 | 11,163,300 | +30,000 | 2.51% | 5,581,650 |
| 2024-04-18 | 2024-04-16 | 0.490 | 11,133,300 | +30,000 | 2.51% | 5,455,317 |
| 2024-04-12 | 2024-04-10 | 0.510 | 11,103,300 | -80,000 | 2.50% | 5,662,683 |
| 2024-04-11 | 2024-04-09 | 0.510 | 11,183,300 | +216,000 | 2.52% | 5,703,483 |
| 2024-04-05 | 2024-04-02 | 0.530 | 10,967,300 | +100,000 | 2.47% | 5,812,669 |
| 2024-04-02 | 2024-03-27 | 0.590 | 10,867,300 | +46,000 | 2.45% | 6,411,707 |
| 2024-03-28 | 2024-03-26 | 0.620 | 10,821,300 | +48,000 | 2.44% | 6,709,206 |
| 2024-03-27 | 2024-03-25 | 0.570 | 10,773,300 | -224,000 | 2.42% | 6,140,781 |
| 2024-03-26 | 2024-03-22 | 0.510 | 10,997,300 | -10,000 | 2.48% | 5,608,623 |
| 2024-03-25 | 2024-03-21 | 0.480 | 11,007,300 | +2,020,000 | 2.48% | 5,283,504 |
| 2024-03-22 | 2024-03-20 | 0.475 | 8,987,300 | +34,000 | 2.02% | 4,268,968 |
| 2024-03-20 | 2024-03-18 | 0.485 | 8,953,300 | -2,000 | 2.02% | 4,342,350 |
| 2024-03-18 | 2024-03-14 | 0.495 | 8,955,300 | -186,000 | 2.02% | 4,432,874 |
| 2024-03-15 | 2024-03-13 | 0.465 | 9,141,300 | +10,000 | 2.06% | 4,250,704 |
| 2024-03-14 | 2024-03-12 | 0.465 | 9,131,300 | +86,000 | 2.06% | 4,246,054 |
| 2024-03-13 | 2024-03-11 | 0.440 | 9,045,300 | +2,920,000 | 2.04% | 3,979,932 |
| 2024-03-11 | 2024-03-07 | 0.465 | 6,125,300 | +100,000 | 1.38% | 2,848,264 |
| 2024-03-07 | 2024-03-05 | 0.450 | 6,025,300 | -120,000 | 1.36% | 2,711,385 |
| 2024-03-06 | 2024-03-04 | 0.475 | 6,145,300 | +42,000 | 1.38% | 2,919,018 |
| 2024-03-05 | 2024-03-01 | 0.480 | 6,103,300 | +40,000 | 1.37% | 2,929,584 |
| 2024-02-27 | 2024-02-23 | 0.485 | 6,063,300 | +56,000 | 1.36% | 2,940,700 |
| 2024-02-26 | 2024-02-22 | 0.470 | 6,007,300 | +294,000 | 1.35% | 2,823,431 |
| 2024-02-23 | 2024-02-21 | 0.580 | 5,713,300 | -188,000 | 1.29% | 3,313,714 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,901,300 | +96,000 | 1.33% | 3,540,780 |
| 2024-02-21 | 2024-02-19 | 0.465 | 5,805,300 | -570,000 | 1.31% | 2,699,464 |
| 2024-02-20 | 2024-02-16 | 0.435 | 6,375,300 | -90,000 | 1.43% | 2,773,256 |
| 2024-02-19 | 2024-02-15 | 0.385 | 6,465,300 | -370,000 | 1.46% | 2,489,140 |
| 2024-02-16 | 2024-02-14 | 0.385 | 6,835,300 | -410,000 | 1.54% | 2,631,590 |
| 2024-02-15 | 2024-02-09 | 0.385 | 7,245,300 | +180,000 | 1.63% | 2,789,440 |
| 2024-02-14 | 2024-02-07 | 0.375 | 7,065,300 | +26,000 | 1.59% | 2,649,488 |
| 2024-02-08 | 2024-02-06 | 0.390 | 7,039,300 | -86,000 | 1.58% | 2,745,327 |
| 2024-02-07 | 2024-02-05 | 0.420 | 7,125,300 | -172,000 | 1.60% | 2,992,626 |
| 2024-02-06 | 2024-02-02 | 0.380 | 7,297,300 | -40,000 | 1.64% | 2,772,974 |
| 2024-02-05 | 2024-02-01 | 0.395 | 7,337,300 | +90,000 | 1.65% | 2,898,234 |
| 2024-02-02 | 2024-01-31 | 0.395 | 7,247,300 | +330,000 | 1.63% | 2,862,684 |
| 2024-02-01 | 2024-01-30 | 0.415 | 6,917,300 | +244,000 | 1.56% | 2,870,680 |
| 2024-01-31 | 2024-01-29 | 0.415 | 6,673,300 | +160,000 | 1.50% | 2,769,420 |
| 2024-01-30 | 2024-01-26 | 0.445 | 6,513,300 | -60,000 | 1.47% | 2,898,418 |
| 2024-01-29 | 2024-01-25 | 0.405 | 6,573,300 | +122,000 | 1.48% | 2,662,186 |
| 2024-01-26 | 2024-01-24 | 0.380 | 6,451,300 | +316,000 | 1.45% | 2,451,494 |
| 2024-01-25 | 2024-01-23 | 0.430 | 6,135,300 | +152,000 | 1.38% | 2,638,179 |
| 2024-01-24 | 2024-01-22 | 0.510 | 5,983,300 | -50,000 | 1.35% | 3,051,483 |
| 2024-01-23 | 2024-01-19 | 0.610 | 6,033,300 | +2,000 | 1.36% | 3,680,313 |
| 2024-01-22 | 2024-01-18 | 0.610 | 6,031,300 | +410,000 | 1.36% | 3,679,093 |
| 2024-01-19 | 2024-01-17 | 0.630 | 5,621,300 | -240,000 | 1.27% | 3,541,419 |
| 2024-01-18 | 2024-01-16 | 0.630 | 5,861,300 | -86,000 | 1.32% | 3,692,619 |
| 2024-01-17 | 2024-01-15 | 0.630 | 5,947,300 | -36,000 | 1.34% | 3,746,799 |
| 2024-01-16 | 2024-01-12 | 0.620 | 5,983,300 | +46,000 | 1.35% | 3,709,646 |
| 2024-01-15 | 2024-01-11 | 0.670 | 5,937,300 | -148,000 | 1.60% | 3,977,991 |
| 2024-01-12 | 2024-01-10 | 0.640 | 6,085,300 | -80,000 | 1.64% | 3,894,592 |
| 2024-01-11 | 2024-01-09 | 0.650 | 6,165,300 | +324,000 | 1.67% | 4,007,445 |
| 2024-01-10 | 2024-01-08 | 0.690 | 5,841,300 | -146,000 | 1.58% | 4,030,497 |
| 2024-01-09 | 2024-01-05 | 0.670 | 5,987,300 | +1,492,000 | 1.62% | 4,011,491 |
| 2024-01-08 | 2024-01-04 | 0.780 | 4,495,300 | -200,000 | 1.21% | 3,506,334 |
| 2024-01-05 | 2024-01-03 | 0.680 | 4,695,300 | -150,000 | 1.27% | 3,192,804 |
| 2024-01-03 | 2023-12-29 | 0.690 | 4,845,300 | -340,000 | 1.31% | 3,343,257 |
| 2024-01-02 | 2023-12-28 | 0.710 | 5,185,300 | -284,000 | 1.40% | 3,681,563 |
| 2023-12-29 | 2023-12-27 | 0.780 | 5,469,300 | +936,000 | 1.48% | 4,266,054 |
| 2023-12-28 | 2023-12-22 | 0.690 | 4,533,300 | +262,000 | 1.22% | 3,127,977 |
| 2023-12-27 | 2023-12-21 | 0.710 | 4,271,300 | +1,602,000 | 1.15% | 3,032,623 |
| 2023-12-22 | 2023-12-20 | 0.680 | 2,669,300 | -154,000 | 0.72% | 1,815,124 |
| 2023-12-21 | 2023-12-19 | 0.620 | 2,823,300 | +426,000 | 0.76% | 1,750,446 |
| 2023-12-20 | 2023-12-18 | 0.620 | 2,397,300 | -62,000 | 0.65% | 1,486,326 |
| 2023-12-19 | 2023-12-15 | 0.660 | 2,459,300 | -78,000 | 0.66% | 1,623,138 |
| 2023-12-18 | 2023-12-14 | 0.630 | 2,537,300 | +164,000 | 0.69% | 1,598,499 |
| 2023-12-15 | 2023-12-13 | 0.720 | 2,373,300 | +192,000 | 0.64% | 1,708,776 |
| 2023-12-14 | 2023-12-12 | 0.680 | 2,181,300 | +230,000 | 0.59% | 1,483,284 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,951,300 | +814,000 | 0.53% | 1,268,345 |
| 2023-11-27 | 2023-11-23 | 1.230 | 1,137,300 | +60,000 | 0.31% | 1,398,879 |
| 2023-11-24 | 2023-11-22 | 2.500 | 1,077,300 | -24,000 | 0.29% | 2,693,250 |
| 2023-11-23 | 2023-11-21 | 4.030 | 1,101,300 | -58,000 | 0.30% | 4,438,239 |
| 2023-11-22 | 2023-11-20 | 4.000 | 1,159,300 | +20,000 | 0.31% | 4,637,200 |
| 2023-11-21 | 2023-11-17 | 4.160 | 1,139,300 | +69,300 | 0.31% | 4,739,488 |
| 2023-11-20 | 2023-11-16 | 4.090 | 1,070,000 | +274,000 | 0.29% | 4,376,300 |
| 2023-11-17 | 2023-11-15 | 4.110 | 796,000 | -224,000 | 0.21% | 3,271,560 |
| 2023-11-16 | 2023-11-14 | 4.250 | 1,020,000 | +10,000 | 0.28% | 4,335,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 1,010,000 | +4,000 | 0.27% | 4,141,000 |
| 2023-11-14 | 2023-11-10 | 4.160 | 1,006,000 | +10,000 | 0.27% | 4,184,960 |
| 2023-11-13 | 2023-11-09 | 4.120 | 996,000 | -2,000 | 0.27% | 4,103,520 |
| 2023-11-10 | 2023-11-08 | 4.100 | 998,000 | -60,000 | 0.27% | 4,091,800 |
| 2023-11-08 | 2023-11-06 | 4.000 | 1,058,000 | +164,000 | 0.29% | 4,232,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 894,000 | -50,000 | 0.24% | 3,504,480 |
| 2023-11-06 | 2023-11-02 | 3.670 | 944,000 | -2,000 | 0.25% | 3,464,480 |
| 2023-11-03 | 2023-11-01 | 3.700 | 946,000 | +64,000 | 0.26% | 3,500,200 |
| 2023-11-02 | 2023-10-31 | 3.630 | 882,000 | +42,000 | 0.24% | 3,201,660 |
| 2023-11-01 | 2023-10-30 | 3.560 | 840,000 | -28,000 | 0.23% | 2,990,400 |
| 2023-10-31 | 2023-10-27 | 3.360 | 868,000 | -28,000 | 0.23% | 2,916,480 |
| 2023-10-30 | 2023-10-26 | 3.590 | 896,000 | -24,000 | 0.24% | 3,216,640 |
| 2023-10-27 | 2023-10-25 | 3.570 | 920,000 | -50,000 | 0.25% | 3,284,400 |
| 2023-10-26 | 2023-10-24 | 2.970 | 970,000 | +178,000 | 0.26% | 2,880,900 |
| 2023-10-24 | 2023-10-19 | 2.730 | 792,000 | +68,000 | 0.21% | 2,162,160 |
| 2023-10-20 | 2023-10-18 | 2.510 | 724,000 | +8,000 | 0.20% | 1,817,240 |
| 2023-10-19 | 2023-10-17 | 1.800 | 716,000 | -22,000 | 0.19% | 1,288,800 |
| 2023-10-18 | 2023-10-16 | 2.000 | 738,000 | -54,000 | 0.20% | 1,476,000 |
| 2023-10-16 | 2023-10-12 | 2.280 | 792,000 | -204,000 | 0.21% | 1,805,760 |
| 2023-10-13 | 2023-10-11 | 1.900 | 996,000 | -30,000 | 0.27% | 1,892,400 |
| 2023-10-12 | 2023-10-10 | 2.090 | 1,026,000 | -82,000 | 0.28% | 2,144,340 |
| 2023-10-11 | 2023-10-09 | 1.900 | 1,108,000 | -38,000 | 0.30% | 2,105,200 |
| 2023-10-10 | 2023-10-06 | 1.840 | 1,146,000 | +42,000 | 0.31% | 2,108,640 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,104,000 | -142,000 | 0.30% | 1,766,400 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,246,000 | -30,000 | 0.34% | 1,744,400 |
| 2023-10-05 | 2023-10-03 | 1.050 | 1,276,000 | -2,000 | 0.34% | 1,339,800 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,278,000 | +30,000 | 0.35% | 1,278,000 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,248,000 | +2,000 | 0.34% | 1,060,800 |
| 2023-05-11 | 2023-05-09 | 0.850 | 1,246,000 | -6,000 | 0.34% | 1,059,100 |
| 2023-04-19 | 2023-04-17 | 0.870 | 1,252,000 | +20,000 | 0.34% | 1,089,240 |
| 2023-04-18 | 2023-04-14 | 0.870 | 1,232,000 | +26,000 | 0.33% | 1,071,840 |
| 2023-04-17 | 2023-04-13 | 0.870 | 1,206,000 | +12,000 | 0.33% | 1,049,220 |
| 2023-04-14 | 2023-04-12 | 0.870 | 1,194,000 | +2,000 | 0.32% | 1,038,780 |
| 2023-04-13 | 2023-04-11 | 0.840 | 1,192,000 | -4,000 | 0.32% | 1,001,280 |
| 2023-02-07 | 2023-02-03 | 1.020 | 1,196,000 | -10,000 | 0.32% | 1,219,920 |
| 2023-01-19 | 2023-01-17 | 1.010 | 1,206,000 | -16,000 | 0.33% | 1,218,060 |
| 2023-01-13 | 2023-01-11 | 1.000 | 1,222,000 | -50,000 | 0.33% | 1,222,000 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,272,000 | -30,000 | 0.34% | 1,335,600 |
| 2023-01-10 | 2023-01-06 | 0.950 | 1,302,000 | -56,000 | 0.35% | 1,236,900 |
| 2022-12-29 | 2022-12-23 | 1.000 | 1,358,000 | +6,000 | 0.37% | 1,358,000 |
| 2022-12-28 | 2022-12-22 | 1.000 | 1,352,000 | +4,000 | 0.37% | 1,352,000 |
| 2022-12-23 | 2022-12-21 | 0.950 | 1,348,000 | -50,000 | 0.36% | 1,280,600 |
| 2022-12-22 | 2022-12-20 | 0.960 | 1,398,000 | -80,000 | 0.38% | 1,342,080 |
| 2022-12-16 | 2022-12-14 | 1.050 | 1,478,000 | -50,000 | 0.40% | 1,551,900 |
| 2022-12-13 | 2022-12-09 | 1.050 | 1,528,000 | +6,000 | 0.41% | 1,604,400 |
| 2022-12-09 | 2022-12-07 | 1.080 | 1,522,000 | +40,000 | 0.41% | 1,643,760 |
| 2022-12-05 | 2022-12-01 | 1.080 | 1,482,000 | -32,000 | 0.40% | 1,600,560 |
| 2022-12-02 | 2022-11-30 | 1.050 | 1,514,000 | +32,000 | 0.41% | 1,589,700 |
| 2022-12-01 | 2022-11-29 | 1.090 | 1,482,000 | +14,000 | 0.40% | 1,615,380 |
| 2022-11-30 | 2022-11-28 | 1.200 | 1,468,000 | +94,000 | 0.40% | 1,761,600 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,374,000 | -52,000 | 0.37% | 1,813,680 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,426,000 | -4,000 | 0.39% | 1,140,800 |
| 2022-11-25 | 2022-11-23 | 0.750 | 1,430,000 | -16,000 | 0.39% | 1,072,500 |
| 2022-11-21 | 2022-11-17 | 0.700 | 1,446,000 | -94,000 | 0.39% | 1,012,200 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,540,000 | -50,000 | 0.42% | 1,078,000 |
| 2022-10-25 | 2022-10-21 | 0.700 | 1,590,000 | -70,000 | 0.43% | 1,113,000 |
| 2022-09-29 | 2022-09-27 | 0.650 | 1,660,000 | -48,000 | 0.45% | 1,079,000 |
| 2022-09-27 | 2022-09-23 | 0.660 | 1,708,000 | -16,000 | 0.46% | 1,127,280 |
| 2022-09-22 | 2022-09-20 | 0.700 | 1,724,000 | -84,000 | 0.47% | 1,206,800 |
| 2022-09-21 | 2022-09-19 | 0.700 | 1,808,000 | -134,000 | 0.49% | 1,265,600 |
| 2022-09-15 | 2022-09-13 | 0.640 | 1,942,000 | -34,000 | 0.52% | 1,242,880 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,976,000 | +30,000 | 0.53% | 1,383,200 |
| 2022-09-02 | 2022-08-31 | 0.700 | 1,946,000 | -4,000 | 0.53% | 1,362,200 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,950,000 | -28,000 | 0.53% | 1,365,000 |
| 2022-08-16 | 2022-08-12 | 0.680 | 1,978,000 | -30,000 | 0.53% | 1,345,040 |
| 2022-08-01 | 2022-07-28 | 0.650 | 2,008,000 | -30,000 | 0.54% | 1,305,200 |
| 2022-07-29 | 2022-07-27 | 0.640 | 2,038,000 | -20,000 | 0.55% | 1,304,320 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,058,000 | -10,000 | 0.56% | 1,337,700 |
| 2022-07-22 | 2022-07-20 | 0.740 | 2,068,000 | +8,000 | 0.56% | 1,530,320 |
| 2022-07-14 | 2022-07-12 | 0.660 | 2,060,000 | -2,000 | 0.56% | 1,359,600 |
| 2022-07-06 | 2022-07-04 | 0.670 | 2,062,000 | +50,000 | 0.56% | 1,381,540 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,012,000 | -30,000 | 0.54% | 1,307,800 |
| 2022-06-29 | 2022-06-27 | 0.720 | 2,042,000 | +6,000 | 0.55% | 1,470,240 |
| 2022-06-28 | 2022-06-24 | 0.710 | 2,036,000 | +40,000 | 0.55% | 1,445,560 |
| 2022-06-16 | 2022-06-14 | 0.720 | 1,996,000 | -100,000 | 0.54% | 1,437,120 |
| 2022-06-15 | 2022-06-13 | 0.710 | 2,096,000 | -10,000 | 0.57% | 1,488,160 |
| 2022-06-14 | 2022-06-10 | 0.710 | 2,106,000 | -8,000 | 0.57% | 1,495,260 |
| 2022-06-13 | 2022-06-09 | 0.720 | 2,114,000 | +6,000 | 0.57% | 1,522,080 |
| 2022-06-10 | 2022-06-08 | 0.720 | 2,108,000 | +110,000 | 0.57% | 1,517,760 |
| 2022-06-09 | 2022-06-07 | 0.710 | 1,998,000 | +36,000 | 0.54% | 1,418,580 |
| 2022-06-08 | 2022-06-06 | 0.800 | 1,962,000 | -328,000 | 0.53% | 1,569,600 |
| 2022-06-06 | 2022-06-01 | 1.150 | 2,290,000 | -18,000 | 0.62% | 2,633,500 |
| 2022-06-01 | 2022-05-30 | 1.400 | 2,308,000 | -20,000 | 0.62% | 3,231,200 |
| 2022-05-31 | 2022-05-27 | 1.440 | 2,328,000 | +156,000 | 0.63% | 3,352,320 |
| 2022-05-30 | 2022-05-26 | 1.420 | 2,172,000 | +130,000 | 0.59% | 3,084,240 |
| 2022-05-25 | 2022-05-23 | 1.360 | 2,042,000 | +180,000 | 0.55% | 2,777,120 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,862,000 | -36,000 | 0.50% | 2,886,100 |
| 2022-05-16 | 2022-05-12 | 1.500 | 1,898,000 | -6,000 | 0.51% | 2,847,000 |
| 2022-05-10 | 2022-05-05 | 1.550 | 1,904,000 | -10,000 | 0.51% | 2,951,200 |
| 2022-05-06 | 2022-05-04 | 1.620 | 1,914,000 | -4,000 | 0.52% | 3,100,680 |
| 2022-04-27 | 2022-04-25 | 1.720 | 1,918,000 | +22,000 | 0.52% | 3,298,960 |
| 2022-04-26 | 2022-04-22 | 1.800 | 1,896,000 | -14,000 | 0.51% | 3,412,800 |
| 2022-04-13 | 2022-04-11 | 1.920 | 1,910,000 | -2,000 | 0.52% | 3,667,200 |
| 2022-04-12 | 2022-04-08 | 1.910 | 1,912,000 | +4,000 | 0.52% | 3,651,920 |
| 2022-04-07 | 2022-04-04 | 1.970 | 1,908,000 | -12,000 | 0.52% | 3,758,760 |
| 2022-03-23 | 2022-03-21 | 2.140 | 1,920,000 | +1,396,000 | 0.52% | 4,108,800 |
| 2022-03-21 | 2022-03-17 | 1.960 | 524,000 | +16,000 | 0.14% | 1,027,040 |
| 2022-03-03 | 2022-03-01 | 2.650 | 508,000 | -14,000 | 0.14% | 1,346,200 |
| 2022-02-28 | 2022-02-24 | 2.830 | 522,000 | -8,000 | 0.14% | 1,477,260 |
| 2022-02-25 | 2022-02-23 | 2.850 | 530,000 | +2,000 | 0.14% | 1,510,500 |
| 2022-02-22 | 2022-02-18 | 3.120 | 528,000 | -4,000 | 0.14% | 1,647,360 |
| 2022-02-18 | 2022-02-16 | 3.070 | 532,000 | +30,000 | 0.14% | 1,633,240 |
| 2022-02-17 | 2022-02-15 | 3.610 | 502,000 | +74,000 | 0.14% | 1,812,220 |
| 2022-01-26 | 2022-01-24 | 5.030 | 428,000 | +4,000 | 0.12% | 2,152,840 |
| 2022-01-25 | 2022-01-21 | 5.120 | 424,000 | +6,000 | 0.11% | 2,170,880 |
| 2022-01-10 | 2022-01-06 | 5.770 | 418,000 | -8,000 | 0.11% | 2,411,860 |
| 2022-01-04 | 2021-12-31 | 5.700 | 426,000 | -12,000 | 0.12% | 2,428,200 |
| 2022-01-03 | 2021-12-29 | 5.820 | 438,000 | -22,000 | 0.12% | 2,549,160 |
| 2021-12-30 | 2021-12-28 | 6.160 | 460,000 | +8,000 | 0.12% | 2,833,600 |
| 2021-12-29 | 2021-12-24 | 6.320 | 452,000 | +22,000 | 0.12% | 2,856,640 |
| 2021-12-23 | 2021-12-21 | 7.060 | 430,000 | -4,000 | 0.12% | 3,035,800 |
| 2021-12-22 | 2021-12-20 | 6.650 | 434,000 | +64,000 | 0.12% | 2,886,100 |
| 2021-12-20 | 2021-12-16 | 7.200 | 370,000 | -26,000 | 0.10% | 2,664,000 |
| 2021-12-17 | 2021-12-15 | 6.700 | 396,000 | -4,000 | 0.11% | 2,653,200 |
| 2021-12-16 | 2021-12-14 | 6.690 | 400,000 | -18,000 | 0.11% | 2,676,000 |
| 2021-12-15 | 2021-12-13 | 6.600 | 418,000 | +14,000 | 0.11% | 2,758,800 |
| 2021-12-13 | 2021-12-09 | 5.700 | 404,000 | -8,000 | 0.11% | 2,302,800 |
| 2021-12-09 | 2021-12-07 | 5.100 | 412,000 | +6,000 | 0.11% | 2,101,200 |
| 2021-12-08 | 2021-12-06 | 4.860 | 406,000 | +6,000 | 0.11% | 1,973,160 |
| 2021-12-07 | 2021-12-03 | 4.730 | 400,000 | -14,000 | 0.11% | 1,892,000 |
| 2021-12-06 | 2021-12-02 | 4.580 | 414,000 | -16,000 | 0.11% | 1,896,120 |
| 2021-12-03 | 2021-12-01 | 4.580 | 430,000 | -4,000 | 0.12% | 1,969,400 |
| 2021-12-02 | 2021-11-30 | 4.570 | 434,000 | +2,000 | 0.12% | 1,983,380 |
| 2021-12-01 | 2021-11-29 | 4.130 | 432,000 | -28,000 | 0.12% | 1,784,160 |
| 2021-11-30 | 2021-11-26 | 4.300 | 460,000 | +8,000 | 0.12% | 1,978,000 |
| 2021-11-29 | 2021-11-25 | 4.250 | 452,000 | +4,000 | 0.12% | 1,921,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 448,000 | +6,000 | 0.12% | 2,190,720 |
| 2021-11-23 | 2021-11-19 | 5.110 | 442,000 | -10,000 | 0.12% | 2,258,620 |
| 2021-11-22 | 2021-11-18 | 5.240 | 452,000 | +2,000 | 0.12% | 2,368,480 |
| 2021-11-19 | 2021-11-17 | 5.150 | 450,000 | -88,000 | 0.12% | 2,317,500 |
| 2021-11-18 | 2021-11-16 | 5.270 | 538,000 | -12,000 | 0.15% | 2,835,260 |
| 2021-11-17 | 2021-11-15 | 5.110 | 550,000 | -10,000 | 0.15% | 2,810,500 |
| 2021-11-16 | 2021-11-12 | 5.110 | 560,000 | -56,000 | 0.15% | 2,861,600 |
| 2021-11-15 | 2021-11-11 | 4.620 | 616,000 | +22,000 | 0.17% | 2,845,920 |
| 2021-11-12 | 2021-11-10 | 6.220 | 594,000 | -68,000 | 0.16% | 3,694,680 |
| 2021-11-11 | 2021-11-09 | 5.580 | 662,000 | +96,000 | 0.18% | 3,693,960 |
| 2021-11-10 | 2021-11-08 | 4.450 | 566,000 | -54,000 | 0.15% | 2,518,700 |
| 2021-11-09 | 2021-11-05 | 3.700 | 620,000 | +72,000 | 0.17% | 2,294,000 |
| 2021-11-08 | 2021-11-04 | 3.470 | 548,000 | +8,000 | 0.15% | 1,901,560 |
| 2021-11-04 | 2021-11-02 | 3.200 | 540,000 | +10,000 | 0.15% | 1,728,000 |
| 2021-10-27 | 2021-10-25 | 2.780 | 530,000 | +4,000 | 0.14% | 1,473,400 |
| 2021-10-25 | 2021-10-21 | 2.740 | 526,000 | -10,000 | 0.14% | 1,441,240 |
| 2021-10-22 | 2021-10-20 | 2.640 | 536,000 | -8,000 | 0.14% | 1,415,040 |
| 2021-10-21 | 2021-10-19 | 2.390 | 544,000 | +8,000 | 0.15% | 1,300,160 |
| 2021-09-29 | 2021-09-27 | 2.640 | 536,000 | +4,000 | 0.14% | 1,415,040 |
| 2021-09-24 | 2021-09-21 | 2.640 | 532,000 | +22,000 | 0.14% | 1,404,480 |
| 2021-09-20 | 2021-09-16 | 2.650 | 510,000 | -2,000 | 0.14% | 1,351,500 |
| 2021-09-10 | 2021-09-08 | 2.880 | 512,000 | +10,000 | 0.14% | 1,474,560 |
| 2021-09-09 | 2021-09-07 | 2.760 | 502,000 | -66,000 | 0.14% | 1,385,520 |
| 2021-09-08 | 2021-09-06 | 2.480 | 568,000 | -10,000 | 0.15% | 1,408,640 |
| 2021-09-07 | 2021-09-03 | 2.620 | 578,000 | +6,000 | 0.16% | 1,514,360 |
| 2021-09-01 | 2021-08-30 | 2.830 | 572,000 | +2,000 | 0.15% | 1,618,760 |
| 2021-08-06 | 2021-08-04 | 3.030 | 570,000 | +16,000 | 0.15% | 1,727,100 |
| 2021-08-03 | 2021-07-30 | 3.050 | 554,000 | +10,000 | 0.15% | 1,689,700 |
| 2021-07-29 | 2021-07-27 | 3.000 | 544,000 | +10,000 | 0.15% | 1,632,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 534,000 | -50,000 | 0.14% | 1,607,340 |
| 2021-07-14 | 2021-07-12 | 3.100 | 584,000 | -20,000 | 0.16% | 1,810,400 |
| 2021-07-07 | 2021-07-05 | 3.200 | 604,000 | -10,000 | 0.16% | 1,932,800 |
| 2021-07-02 | 2021-06-29 | 3.090 | 614,000 | +16,000 | 0.17% | 1,897,260 |
| 2021-06-28 | 2021-06-24 | 3.100 | 598,000 | +10,000 | 0.16% | 1,853,800 |
| 2021-06-21 | 2021-06-17 | 3.200 | 588,000 | -6,000 | 0.16% | 1,881,600 |
| 2021-06-18 | 2021-06-16 | 3.300 | 594,000 | -12,000 | 0.16% | 1,960,200 |
| 2021-06-16 | 2021-06-11 | 3.380 | 606,000 | +6,000 | 0.16% | 2,048,280 |
| 2021-06-09 | 2021-06-07 | 3.400 | 600,000 | -6,000 | 0.16% | 2,040,000 |
| 2021-06-02 | 2021-05-31 | 3.540 | 606,000 | -20,000 | 0.16% | 2,145,240 |
| 2021-05-28 | 2021-05-26 | 3.450 | 626,000 | -48,000 | 0.17% | 2,159,700 |
| 2021-05-27 | 2021-05-25 | 3.390 | 674,000 | -10,000 | 0.18% | 2,284,860 |
| 2021-05-26 | 2021-05-24 | 3.380 | 684,000 | -16,000 | 0.18% | 2,311,920 |
| 2021-05-25 | 2021-05-21 | 3.400 | 700,000 | -64,000 | 0.19% | 2,380,000 |
| 2021-05-20 | 2021-05-17 | 3.250 | 764,000 | -18,000 | 0.21% | 2,483,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 782,000 | +10,000 | 0.21% | 2,580,600 |
| 2021-05-17 | 2021-05-13 | 3.190 | 772,000 | -12,000 | 0.21% | 2,462,680 |
| 2021-05-14 | 2021-05-12 | 3.190 | 784,000 | +16,000 | 0.21% | 2,500,960 |
| 2021-05-13 | 2021-05-11 | 2.680 | 768,000 | +10,000 | 0.21% | 2,058,240 |
| 2021-05-12 | 2021-05-10 | 2.450 | 758,000 | -156,000 | 0.20% | 1,857,100 |
| 2021-05-10 | 2021-05-06 | 2.150 | 914,000 | -102,000 | 0.25% | 1,965,100 |
| 2021-04-28 | 2021-04-26 | 2.000 | 1,016,000 | -14,000 | 0.27% | 2,032,000 |
| 2021-04-27 | 2021-04-23 | 1.900 | 1,030,000 | -10,000 | 0.28% | 1,957,000 |
| 2021-04-26 | 2021-04-22 | 1.870 | 1,040,000 | -10,000 | 0.28% | 1,944,800 |
| 2021-04-22 | 2021-04-20 | 1.900 | 1,050,000 | -14,000 | 0.28% | 1,995,000 |
| 2021-04-15 | 2021-04-13 | 1.890 | 1,064,000 | -36,000 | 0.29% | 2,010,960 |
| 2021-04-14 | 2021-04-12 | 1.900 | 1,100,000 | -2,000 | 0.30% | 2,090,000 |
| 2021-04-13 | 2021-04-09 | 1.900 | 1,102,000 | -10,000 | 0.30% | 2,093,800 |
| 2021-04-01 | 2021-03-30 | 1.910 | 1,112,000 | -8,000 | 0.30% | 2,123,920 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,120,000 | -10,000 | 0.30% | 2,083,200 |
| 2021-03-25 | 2021-03-23 | 1.600 | 1,130,000 | -60,000 | 0.31% | 1,808,000 |
| 2021-03-23 | 2021-03-19 | 1.600 | 1,190,000 | -12,000 | 0.32% | 1,904,000 |
| 2021-03-22 | 2021-03-18 | 1.620 | 1,202,000 | -8,000 | 0.32% | 1,947,240 |
| 2021-03-16 | 2021-03-12 | 1.800 | 1,210,000 | +10,000 | 0.33% | 2,178,000 |
| 2021-03-15 | 2021-03-11 | 1.800 | 1,200,000 | -18,000 | 0.32% | 2,160,000 |
| 2021-03-12 | 2021-03-10 | 1.800 | 1,218,000 | -12,000 | 0.33% | 2,192,400 |
| 2021-03-11 | 2021-03-09 | 1.940 | 1,230,000 | +20,000 | 0.33% | 2,386,200 |
| 2021-03-10 | 2021-03-08 | 1.960 | 1,210,000 | -30,000 | 0.33% | 2,371,600 |
| 2021-03-09 | 2021-03-05 | 1.960 | 1,240,000 | +28,000 | 0.33% | 2,430,400 |
| 2021-02-04 | 2021-02-02 | 1.340 | 1,212,000 | +16,000 | 0.33% | 1,624,080 |
| 2021-02-03 | 2021-02-01 | 1.340 | 1,196,000 | +154,000 | 0.32% | 1,602,640 |
| 2021-02-02 | 2021-01-29 | 1.330 | 1,042,000 | -1,436,000 | 0.28% | 1,385,860 |
| 2021-02-01 | 2021-01-28 | 1.340 | 2,478,000 | -68,000 | 0.67% | 3,320,520 |
| 2021-01-29 | 2021-01-27 | 1.340 | 2,546,000 | -10,000 | 0.69% | 3,411,640 |
| 2021-01-22 | 2021-01-20 | 1.340 | 2,556,000 | -4,000 | 0.69% | 3,425,040 |
| 2021-01-20 | 2021-01-18 | 1.330 | 2,560,000 | -50,000 | 0.69% | 3,404,800 |
| 2021-01-18 | 2021-01-14 | 1.330 | 2,610,000 | -120,000 | 0.70% | 3,471,300 |
| 2021-01-15 | 2021-01-13 | 1.330 | 2,730,000 | +722,000 | 0.74% | 3,630,900 |
| 2021-01-12 | 2021-01-08 | 1.330 | 2,008,000 | +550,000 | 0.54% | 2,670,640 |
| 2021-01-11 | 2021-01-07 | 1.320 | 1,458,000 | -100,000 | 0.39% | 1,924,560 |
| 2021-01-08 | 2021-01-06 | 1.330 | 1,558,000 | -42,000 | 0.42% | 2,072,140 |
| 2021-01-07 | 2021-01-05 | 1.330 | 1,600,000 | +10,000 | 0.43% | 2,128,000 |
| 2021-01-06 | 2021-01-04 | 1.320 | 1,590,000 | -20,000 | 0.43% | 2,098,800 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,610,000 | -10,000 | 0.43% | 2,173,500 |
| 2021-01-04 | 2020-12-29 | 1.330 | 1,620,000 | -40,000 | 0.44% | 2,154,600 |
| 2020-12-30 | 2020-12-28 | 1.260 | 1,660,000 | -32,000 | 0.45% | 2,091,600 |
| 2020-12-29 | 2020-12-24 | 1.260 | 1,692,000 | -546,000 | 0.46% | 2,131,920 |
| 2020-12-28 | 2020-12-22 | 0.900 | 2,238,000 | -74,000 | 0.60% | 2,014,200 |
| 2020-12-21 | 2020-12-17 | 0.730 | 2,312,000 | -20,000 | 0.62% | 1,687,760 |
| 2020-12-18 | 2020-12-16 | 0.760 | 2,332,000 | -120,000 | 0.63% | 1,772,320 |
| 2020-12-17 | 2020-12-15 | 0.660 | 2,452,000 | -18,000 | 0.66% | 1,618,320 |
| 2020-12-11 | 2020-12-09 | 0.740 | 2,470,000 | -14,000 | 0.67% | 1,827,800 |
| 2020-12-10 | 2020-12-08 | 0.710 | 2,484,000 | +96,000 | 0.67% | 1,763,640 |
| 2020-12-07 | 2020-12-03 | 0.690 | 2,388,000 | -106,000 | 0.64% | 1,647,720 |
| 2020-11-25 | 2020-11-23 | 0.670 | 2,494,000 | -26,000 | 0.67% | 1,670,980 |
| 2020-11-23 | 2020-11-19 | 0.650 | 2,520,000 | -80,000 | 0.68% | 1,638,000 |
| 2020-11-19 | 2020-11-17 | 0.650 | 2,600,000 | -4,000 | 0.70% | 1,690,000 |
| 2020-11-11 | 2020-11-09 | 0.680 | 2,604,000 | +60,000 | 0.70% | 1,770,720 |
| 2020-11-09 | 2020-11-05 | 0.730 | 2,544,000 | -30,000 | 0.69% | 1,857,120 |
| 2020-11-06 | 2020-11-04 | 0.700 | 2,574,000 | +4,000 | 0.70% | 1,801,800 |
| 2020-11-05 | 2020-11-03 | 0.740 | 2,570,000 | -10,000 | 0.69% | 1,901,800 |
| 2020-11-04 | 2020-11-02 | 0.790 | 2,580,000 | -2,000 | 0.70% | 2,038,200 |
| 2020-11-02 | 2020-10-29 | 0.780 | 2,582,000 | -10,000 | 0.70% | 2,013,960 |
| 2020-10-30 | 2020-10-28 | 0.710 | 2,592,000 | -106,000 | 0.70% | 1,840,320 |
| 2020-10-21 | 2020-10-19 | 0.710 | 2,698,000 | +4,000 | 0.73% | 1,915,580 |
| 2020-10-19 | 2020-10-15 | 0.740 | 2,694,000 | -316,000 | 0.73% | 1,993,560 |
| 2020-10-16 | 2020-10-14 | 0.750 | 3,010,000 | -18,000 | 0.81% | 2,257,500 |
| 2020-10-15 | 2020-10-12 | 0.790 | 3,028,000 | -10,000 | 0.82% | 2,392,120 |
| 2020-10-12 | 2020-10-08 | 0.840 | 3,038,000 | -262,000 | 0.82% | 2,551,920 |
| 2020-10-09 | 2020-10-07 | 0.810 | 3,300,000 | -10,000 | 0.89% | 2,673,000 |
| 2020-10-08 | 2020-10-06 | 0.820 | 3,310,000 | -50,000 | 0.89% | 2,714,200 |
| 2020-10-07 | 2020-10-05 | 0.830 | 3,360,000 | -6,000 | 0.91% | 2,788,800 |
| 2020-10-06 | 2020-09-30 | 0.810 | 3,366,000 | -50,000 | 0.91% | 2,726,460 |
| 2020-10-05 | 2020-09-29 | 0.850 | 3,416,000 | -158,000 | 0.92% | 2,903,600 |
| 2020-09-30 | 2020-09-28 | 0.800 | 3,574,000 | -230,000 | 0.97% | 2,859,200 |
| 2020-09-29 | 2020-09-25 | 0.830 | 3,804,000 | +16,000 | 1.03% | 3,157,320 |
| 2020-09-25 | 2020-09-23 | 0.880 | 3,788,000 | +64,000 | 1.02% | 3,333,440 |
| 2020-09-23 | 2020-09-21 | 0.900 | 3,724,000 | -52,000 | 1.01% | 3,351,600 |
| 2020-09-22 | 2020-09-18 | 0.870 | 3,776,000 | -10,000 | 1.02% | 3,285,120 |
| 2020-09-21 | 2020-09-17 | 0.930 | 3,786,000 | -352,000 | 1.02% | 3,520,980 |
| 2020-09-18 | 2020-09-16 | 0.930 | 4,138,000 | -1,480,000 | 1.12% | 3,848,340 |
| 2020-09-17 | 2020-09-15 | 1.190 | 5,618,000 | +192,000 | 1.52% | 6,685,420 |
| 2020-09-16 | 2020-09-14 | 0.720 | 5,426,000 | +30,000 | 1.47% | 3,906,720 |
| 2020-09-15 | 2020-09-11 | 0.710 | 5,396,000 | +8,000 | 1.46% | 3,831,160 |
| 2020-09-14 | 2020-09-10 | 0.760 | 5,388,000 | -306,000 | 1.46% | 4,094,880 |
| 2020-09-11 | 2020-09-09 | 0.800 | 5,694,000 | -294,000 | 1.54% | 4,555,200 |
| 2020-09-10 | 2020-09-08 | 0.840 | 5,988,000 | -12,000 | 1.62% | 5,029,920 |
| 2020-09-09 | 2020-09-07 | 0.910 | 6,000,000 | +10,000 | 1.62% | 5,460,000 |
| 2020-09-08 | 2020-09-04 | 1.020 | 5,990,000 | +20,000 | 1.62% | 6,109,800 |
| 2020-09-07 | 2020-09-03 | 1.040 | 5,970,000 | +88,000 | 1.61% | 6,208,800 |
| 2020-09-04 | 2020-09-02 | 0.880 | 5,882,000 | -46,000 | 1.59% | 5,176,160 |
| 2020-09-03 | 2020-09-01 | 0.730 | 5,928,000 | +2,000 | 1.60% | 4,327,440 |
| 2020-09-02 | 2020-08-31 | 0.820 | 5,926,000 | -198,000 | 1.60% | 4,859,320 |
| 2020-09-01 | 2020-08-28 | 1.320 | 6,124,000 | +38,000 | 1.65% | 8,083,680 |
| 2020-08-31 | 2020-08-27 | 1.320 | 6,086,000 | -18,000 | 1.81% | 8,033,520 |
| 2020-08-28 | 2020-08-26 | 1.660 | 6,104,000 | +128,000 | 1.81% | 10,132,640 |
| 2020-08-27 | 2020-08-25 | 1.730 | 5,976,000 | +206,000 | 1.78% | 10,338,480 |
| 2020-08-26 | 2020-08-24 | 2.380 | 5,770,000 | +42,000 | 1.71% | 13,732,600 |
| 2020-08-25 | 2020-08-21 | 2.260 | 5,728,000 | -38,000 | 1.70% | 12,945,280 |
| 2020-08-24 | 2020-08-20 | 2.400 | 5,766,000 | +148,000 | 1.71% | 13,838,400 |
| 2020-08-21 | 2020-08-19 | 2.500 | 5,618,000 | +232,000 | 1.67% | 14,045,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 5,386,000 | +212,000 | 1.60% | 12,980,260 |
| 2020-08-19 | 2020-08-17 | 2.070 | 5,174,000 | +638,000 | 1.54% | 10,710,180 |
| 2020-08-18 | 2020-08-14 | 1.890 | 4,536,000 | -94,000 | 1.35% | 8,573,040 |
| 2020-08-17 | 2020-08-13 | 1.800 | 4,630,000 | +36,000 | 1.38% | 8,334,000 |
| 2020-08-14 | 2020-08-12 | 1.840 | 4,594,000 | -56,000 | 1.36% | 8,452,960 |
| 2020-08-13 | 2020-08-11 | 1.790 | 4,650,000 | +30,000 | 1.38% | 8,323,500 |
| 2020-08-12 | 2020-08-10 | 1.760 | 4,620,000 | +204,000 | 1.37% | 8,131,200 |
| 2020-08-11 | 2020-08-07 | 1.580 | 4,416,000 | -410,000 | 1.31% | 6,977,280 |
| 2020-08-10 | 2020-08-06 | 1.650 | 4,826,000 | -10,000 | 1.43% | 7,962,900 |
| 2020-08-07 | 2020-08-05 | 1.630 | 4,836,000 | -4,000 | 1.44% | 7,882,680 |
| 2020-08-06 | 2020-08-04 | 1.640 | 4,840,000 | -118,000 | 1.44% | 7,937,600 |
| 2020-08-05 | 2020-08-03 | 1.640 | 4,958,000 | +138,000 | 1.47% | 8,131,120 |
| 2020-08-04 | 2020-07-31 | 1.570 | 4,820,000 | -114,000 | 1.43% | 7,567,400 |
| 2020-08-03 | 2020-07-30 | 1.570 | 4,934,000 | -42,000 | 1.47% | 7,746,380 |
| 2020-07-31 | 2020-07-29 | 1.570 | 4,976,000 | +44,000 | 1.48% | 7,812,320 |
| 2020-07-30 | 2020-07-28 | 1.510 | 4,932,000 | +8,000 | 1.47% | 7,447,320 |
| 2020-07-29 | 2020-07-27 | 1.600 | 4,924,000 | -30,000 | 1.46% | 7,878,400 |
| 2020-07-28 | 2020-07-24 | 1.670 | 4,954,000 | -42,000 | 1.47% | 8,273,180 |
| 2020-07-27 | 2020-07-23 | 1.670 | 4,996,000 | -68,000 | 1.48% | 8,343,320 |
| 2020-07-24 | 2020-07-22 | 1.540 | 5,064,000 | +18,000 | 1.50% | 7,798,560 |
| 2020-07-23 | 2020-07-21 | 1.540 | 5,046,000 | -32,000 | 1.50% | 7,770,840 |
| 2020-07-22 | 2020-07-20 | 1.590 | 5,078,000 | +542,000 | 1.51% | 8,074,020 |
| 2020-07-21 | 2020-07-17 | 1.770 | 4,536,000 | +170,000 | 1.35% | 8,028,720 |
| 2020-07-20 | 2020-07-16 | 1.510 | 4,366,000 | -72,000 | 1.30% | 6,592,660 |
| 2020-07-17 | 2020-07-15 | 1.610 | 4,438,000 | +1,034,000 | 1.32% | 7,145,180 |
| 2020-07-16 | 2020-07-14 | 1.660 | 3,404,000 | +344,000 | 1.01% | 5,650,640 |
| 2020-07-15 | 2020-07-13 | 1.140 | 3,060,000 | +288,000 | 0.91% | 3,488,400 |
| 2020-07-10 | 2020-07-08 | 0.315 | 2,772,000 | +4,000 | 0.82% | 873,180 |
| 2020-07-06 | 2020-07-02 | 0.315 | 2,768,000 | +64,000 | 0.82% | 871,920 |
| 2020-06-30 | 2020-06-26 | 0.330 | 2,704,000 | -6,000 | 0.80% | 892,320 |
| 2020-06-22 | 2020-06-18 | 0.350 | 2,710,000 | -30,000 | 0.81% | 948,500 |
| 2020-06-19 | 2020-06-17 | 0.300 | 2,740,000 | +50,000 | 0.81% | 822,000 |
| 2020-06-18 | 2020-06-16 | 0.335 | 2,690,000 | +220,000 | 0.80% | 901,150 |
| 2020-06-17 | 2020-06-15 | 0.340 | 2,470,000 | +60,000 | 0.73% | 839,800 |
| 2020-06-09 | 2020-06-05 | 0.380 | 2,410,000 | +66,000 | 0.72% | 915,800 |
| 2020-06-08 | 2020-06-04 | 0.350 | 2,344,000 | -42,000 | 0.70% | 820,400 |
| 2020-05-27 | 2020-05-25 | 0.345 | 2,386,000 | -48,000 | 0.71% | 823,170 |
| 2020-05-13 | 2020-05-11 | 0.450 | 2,434,000 | +400,000 | 0.72% | 1,095,300 |
| 2020-04-27 | 2020-04-23 | 0.440 | 2,034,000 | +38,000 | 0.60% | 894,960 |
| 2020-04-24 | 2020-04-22 | 0.410 | 1,996,000 | +90,000 | 0.59% | 818,360 |
| 2020-04-23 | 2020-04-21 | 0.520 | 1,906,000 | +30,000 | 0.57% | 991,120 |
| 2020-04-22 | 2020-04-20 | 0.670 | 1,876,000 | +4,000 | 0.56% | 1,256,920 |
| 2020-04-17 | 2020-04-15 | 0.850 | 1,872,000 | +50,000 | 0.56% | 1,591,200 |
| 2020-04-15 | 2020-04-09 | 0.880 | 1,822,000 | +10,000 | 0.54% | 1,603,360 |
| 2020-04-01 | 2020-03-30 | 0.720 | 1,812,000 | -170,000 | 0.54% | 1,304,640 |
| 2020-03-25 | 2020-03-23 | 0.880 | 1,982,000 | +180,000 | 0.59% | 1,744,160 |
| 2020-03-20 | 2020-03-18 | 0.870 | 1,802,000 | -20,000 | 0.54% | 1,567,740 |
| 2020-03-16 | 2020-03-12 | 0.650 | 1,822,000 | +20,000 | 0.54% | 1,184,300 |
| 2020-03-06 | 2020-03-04 | 0.850 | 1,802,000 | +12,000 | 0.54% | 1,531,700 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,790,000 | +208,000 | 0.53% | 1,467,800 |
| 2020-03-04 | 2020-03-02 | 0.620 | 1,582,000 | +12,000 | 0.47% | 980,840 |
| 2020-02-27 | 2020-02-25 | 0.660 | 1,570,000 | +30,000 | 0.47% | 1,036,200 |
| 2020-02-26 | 2020-02-24 | 0.590 | 1,540,000 | -408,000 | 0.46% | 908,600 |
| 2020-02-25 | 2020-02-21 | 0.680 | 1,948,000 | -12,000 | 0.58% | 1,324,640 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,960,000 | -10,000 | 0.58% | 1,509,200 |
| 2020-02-06 | 2020-02-04 | 0.810 | 1,970,000 | -10,000 | 0.59% | 1,595,700 |
| 2020-02-04 | 2020-01-31 | 0.940 | 1,980,000 | -2,000 | 0.59% | 1,861,200 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,982,000 | +30,000 | 0.59% | 1,545,960 |
| 2020-01-30 | 2020-01-24 | 0.880 | 1,952,000 | -60,000 | 0.58% | 1,717,760 |
| 2020-01-23 | 2020-01-21 | 0.940 | 2,012,000 | -28,000 | 0.60% | 1,891,280 |
| 2020-01-21 | 2020-01-17 | 1.030 | 2,040,000 | -26,000 | 0.61% | 2,101,200 |
| 2020-01-15 | 2020-01-13 | 1.080 | 2,066,000 | +10,000 | 0.61% | 2,231,280 |
| 2020-01-09 | 2020-01-07 | 1.120 | 2,056,000 | -22,000 | 0.61% | 2,302,720 |
| 2020-01-03 | 2019-12-31 | 1.170 | 2,078,000 | +420,000 | 0.62% | 2,431,260 |
| 2019-12-27 | 2019-12-20 | 1.240 | 1,658,000 | -174,000 | 0.49% | 2,055,920 |
| 2019-12-23 | 2019-12-19 | 1.250 | 1,832,000 | -36,000 | 0.54% | 2,290,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 1,868,000 | -8,000 | 0.55% | 2,297,640 |
| 2019-12-19 | 2019-12-17 | 1.170 | 1,876,000 | -12,000 | 0.56% | 2,194,920 |
| 2019-12-18 | 2019-12-16 | 1.180 | 1,888,000 | +283,999 | 0.56% | 2,227,840 |
| 2019-12-17 | 2019-12-13 | 1.210 | 1,604,001 | +26,000 | 0.48% | 1,940,841 |
| 2019-12-16 | 2019-12-12 | 1.230 | 1,578,001 | +244,000 | 0.47% | 1,940,941 |
| 2019-12-13 | 2019-12-11 | 1.220 | 1,334,001 | -791,999 | 0.40% | 1,627,481 |
| 2019-12-12 | 2019-12-10 | 1.150 | 2,126,000 | +232,000 | 0.63% | 2,444,900 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,894,000 | +1,236,000 | 0.56% | 2,045,520 |
| 2019-12-09 | 2019-12-05 | 1.000 | 658,000 | +14,000 | 0.20% | 658,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 644,000 | +150,000 | 0.19% | 644,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 494,000 | +40,000 | 0.15% | 607,620 |
| 2019-12-03 | 2019-11-29 | 1.880 | 454,000 | +20,000 | 0.13% | 853,520 |
| 2019-11-29 | 2019-11-27 | 1.800 | 434,000 | +18,000 | 0.13% | 781,200 |
| 2019-11-28 | 2019-11-26 | 1.800 | 416,000 | +38,000 | 0.12% | 748,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 378,000 | +198,000 | 0.11% | 820,260 |
| 2019-11-26 | 2019-11-22 | 3.200 | 180,000 | -2,000 | 0.05% | 576,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 182,000 | -98,000 | 0.05% | 445,900 |
| 2019-11-21 | 2019-11-19 | 2.050 | 280,000 | -18,000 | 0.08% | 574,000 |
| 2019-11-19 | 2019-11-15 | 2.070 | 298,000 | +10,000 | 0.09% | 616,860 |
| 2019-11-18 | 2019-11-14 | 2.100 | 288,000 | -36,000 | 0.09% | 604,800 |
| 2019-11-14 | 2019-11-12 | 2.010 | 324,000 | -10,000 | 0.10% | 651,240 |
| 2019-11-13 | 2019-11-11 | 2.050 | 334,000 | -40,000 | 0.10% | 684,700 |
| 2019-11-11 | 2019-11-07 | 1.860 | 374,000 | -240,000 | 0.11% | 695,640 |
| 2019-11-08 | 2019-11-06 | 1.720 | 614,000 | +8,000 | 0.18% | 1,056,080 |
| 2019-11-07 | 2019-11-05 | 1.840 | 606,000 | -184,000 | 0.18% | 1,115,040 |
| 2019-11-06 | 2019-11-04 | 1.990 | 790,000 | -128,000 | 0.23% | 1,572,100 |
| 2019-11-05 | 2019-11-01 | 1.840 | 918,000 | -200,000 | 0.27% | 1,689,120 |
| 2019-11-04 | 2019-10-31 | 1.720 | 1,118,000 | +574,000 | 0.33% | 1,922,960 |
| 2019-10-31 | 2019-10-29 | 1.710 | 544,000 | -10,000 | 0.16% | 930,240 |
| 2019-10-30 | 2019-10-28 | 1.750 | 554,000 | +88,000 | 0.16% | 969,500 |
| 2019-10-29 | 2019-10-25 | 1.670 | 466,000 | -56,000 | 0.14% | 778,220 |
| 2019-10-28 | 2019-10-24 | 1.750 | 522,000 | +44,000 | 0.16% | 913,500 |
| 2019-10-25 | 2019-10-23 | 1.580 | 478,000 | +24,000 | 0.14% | 755,240 |
| 2019-10-10 | 2019-10-08 | 1.970 | 454,000 | -20,000 | 0.13% | 894,380 |
| 2019-10-09 | 2019-10-04 | 1.910 | 474,000 | +28,000 | 0.14% | 905,340 |
| 2019-10-04 | 2019-10-02 | 1.700 | 446,000 | -16,000 | 0.13% | 758,200 |
| 2019-09-27 | 2019-09-25 | 1.500 | 462,000 | +12,000 | 0.14% | 693,000 |
| 2019-06-20 | 2019-06-18 | 1.970 | 450,000 | +10,000 | 0.13% | 886,500 |
| 2019-06-18 | 2019-06-14 | 1.990 | 440,000 | -8,000 | 0.13% | 875,600 |
| 2019-04-10 | 2019-04-08 | 1.980 | 448,000 | +4,000 | 0.13% | 887,040 |
| 2019-02-20 | 2019-02-18 | 2.170 | 444,000 | -2,000 | 0.13% | 963,480 |
| 2019-02-11 | 2019-02-04 | 2.140 | 446,000 | +2,000 | 0.13% | 954,440 |
| 2019-01-29 | 2019-01-25 | 2.190 | 444,000 | -6,000 | 0.13% | 972,360 |
| 2019-01-28 | 2019-01-24 | 2.180 | 450,000 | +4,000 | 0.13% | 981,000 |
| 2019-01-22 | 2019-01-18 | 2.120 | 446,000 | -2,000 | 0.13% | 945,520 |
| 2019-01-18 | 2019-01-16 | 2.090 | 448,000 | -2,000 | 0.13% | 936,320 |
| 2018-11-13 | 2018-11-09 | 1.950 | 450,000 | -2,000 | 0.13% | 877,500 |
| 2018-11-12 | 2018-11-08 | 1.800 | 452,000 | -2,000 | 0.13% | 813,600 |
| 2018-11-06 | 2018-11-02 | 1.840 | 454,000 | -2,000 | 0.13% | 835,360 |
| 2018-10-23 | 2018-10-19 | 1.690 | 456,000 | +2,000 | 0.14% | 770,640 |
| 2018-10-22 | 2018-10-18 | 1.700 | 454,000 | -14,000 | 0.13% | 771,800 |
| 2018-10-16 | 2018-10-12 | 1.840 | 468,000 | -2,000 | 0.14% | 861,120 |
| 2018-10-11 | 2018-10-09 | 1.890 | 470,000 | +10,000 | 0.14% | 888,300 |
| 2018-10-10 | 2018-10-08 | 1.900 | 460,000 | +10,000 | 0.14% | 874,000 |
| 2018-10-09 | 2018-10-05 | 1.980 | 450,000 | +12,000 | 0.13% | 891,000 |
| 2018-10-08 | 2018-10-04 | 2.100 | 438,000 | +4,000 | 0.13% | 919,800 |
| 2018-09-20 | 2018-09-18 | 2.000 | 434,000 | +6,000 | 0.13% | 868,000 |
| 2018-09-19 | 2018-09-17 | 2.000 | 428,000 | +2,000 | 0.13% | 856,000 |
| 2018-09-17 | 2018-09-13 | 2.030 | 426,000 | +2,000 | 0.13% | 864,780 |
| 2018-09-14 | 2018-09-12 | 2.000 | 424,000 | +16,000 | 0.13% | 848,000 |
| 2018-07-30 | 2018-07-26 | 2.250 | 408,000 | -150,000 | 0.12% | 918,000 |
| 2018-07-27 | 2018-07-25 | 2.250 | 558,000 | -120,000 | 0.17% | 1,255,500 |
| 2018-06-15 | 2018-06-13 | 2.280 | 678,000 | -2,000 | 0.20% | 1,545,840 |
| 2018-06-14 | 2018-06-12 | 2.280 | 680,000 | -28,000 | 0.20% | 1,550,400 |
| 2018-05-14 | 2018-05-10 | 2.140 | 708,000 | -10,000 | 0.21% | 1,515,120 |
| 2018-05-02 | 2018-04-27 | 2.020 | 718,000 | -58,000 | 0.21% | 1,450,360 |
| 2018-04-26 | 2018-04-24 | 2.000 | 776,000 | +8,000 | 0.23% | 1,552,000 |
| 2018-04-23 | 2018-04-19 | 1.990 | 768,000 | +2,000 | 0.23% | 1,528,320 |
| 2018-04-17 | 2018-04-13 | 2.030 | 766,000 | +30,000 | 0.23% | 1,554,980 |
| 2018-04-12 | 2018-04-10 | 1.890 | 736,000 | -12,000 | 0.22% | 1,391,040 |
| 2018-03-27 | 2018-03-23 | 2.000 | 748,000 | -10,000 | 0.22% | 1,496,000 |
| 2018-03-19 | 2018-03-15 | 2.010 | 758,000 | -18,000 | 0.23% | 1,523,580 |
| 2018-02-21 | 2018-02-15 | 1.950 | 776,000 | +10,000 | 0.23% | 1,513,200 |
| 2018-02-20 | 2018-02-13 | 1.750 | 766,000 | +8,000 | 0.23% | 1,340,500 |
| 2018-01-31 | 2018-01-29 | 2.010 | 758,000 | -16,000 | 0.23% | 1,523,580 |
| 2018-01-30 | 2018-01-26 | 1.900 | 774,000 | -4,000 | 0.23% | 1,470,600 |
| 2018-01-12 | 2018-01-10 | 1.900 | 778,000 | -14,000 | 0.23% | 1,478,200 |
| 2018-01-11 | 2018-01-09 | 1.930 | 792,000 | -6,000 | 0.24% | 1,528,560 |
| 2018-01-09 | 2018-01-05 | 2.020 | 798,000 | +18,000 | 0.24% | 1,611,960 |
| 2018-01-03 | 2017-12-29 | 2.210 | 780,000 | -72,000 | 0.23% | 1,723,800 |
| 2018-01-02 | 2017-12-28 | 2.300 | 852,000 | -104,000 | 0.25% | 1,959,600 |
| 2017-12-29 | 2017-12-27 | 2.270 | 956,000 | -10,000 | 0.28% | 2,170,120 |
| 2017-12-28 | 2017-12-22 | 2.190 | 966,000 | -20,000 | 0.29% | 2,115,540 |
| 2017-12-27 | 2017-12-21 | 2.120 | 986,000 | +4,000 | 0.29% | 2,090,320 |
| 2017-12-22 | 2017-12-20 | 2.100 | 982,000 | -40,000 | 0.29% | 2,062,200 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,022,000 | -20,000 | 0.30% | 2,207,520 |
| 2017-12-14 | 2017-12-12 | 2.170 | 1,042,000 | -4,000 | 0.31% | 2,261,140 |
| 2017-12-07 | 2017-12-05 | 2.100 | 1,046,000 | +10,000 | 0.31% | 2,196,600 |
| 2017-12-05 | 2017-12-01 | 2.160 | 1,036,000 | -2,000 | 0.31% | 2,237,760 |
| 2017-11-27 | 2017-11-23 | 2.130 | 1,038,000 | -6,000 | 0.31% | 2,210,940 |
| 2017-11-14 | 2017-11-10 | 2.260 | 1,044,000 | -20,000 | 0.31% | 2,359,440 |
| 2017-11-13 | 2017-11-09 | 2.270 | 1,064,000 | -10,000 | 0.32% | 2,415,280 |
| 2017-11-01 | 2017-10-30 | 2.180 | 1,074,000 | -10,000 | 0.32% | 2,341,320 |
| 2017-10-30 | 2017-10-26 | 2.250 | 1,084,000 | +28,000 | 0.32% | 2,439,000 |
| 2017-10-25 | 2017-10-23 | 2.020 | 1,056,000 | -8,000 | 0.31% | 2,133,120 |
| 2017-10-23 | 2017-10-19 | 2.030 | 1,064,000 | +126,000 | 0.32% | 2,159,920 |
| 2017-10-20 | 2017-10-18 | 2.270 | 938,000 | -28,000 | 0.28% | 2,129,260 |
| 2017-10-19 | 2017-10-17 | 2.190 | 966,000 | -16,000 | 0.29% | 2,115,540 |
| 2017-10-18 | 2017-10-16 | 2.250 | 982,000 | -100,000 | 0.29% | 2,209,500 |
| 2017-10-17 | 2017-10-13 | 2.260 | 1,082,000 | -2,000 | 0.32% | 2,445,320 |
| 2017-10-16 | 2017-10-12 | 2.160 | 1,084,000 | -6,000 | 0.32% | 2,341,440 |
| 2017-10-13 | 2017-10-11 | 2.210 | 1,090,000 | +327,374 | 0.32% | 2,408,900 |
| 2017-10-12 | 2017-10-10 | 2.350 | 762,626 | +22,000 | 0.23% | 1,792,171 |
| 2017-10-11 | 2017-10-09 | 2.250 | 740,626 | -118,000 | 0.22% | 1,666,408 |
| 2017-10-10 | 2017-10-06 | 2.800 | 858,626 | +636,626 | 0.26% | 2,404,153 |
| 2017-08-31 | 2017-08-29 | 1.700 | 222,000 | -136,000 | 0.07% | 377,400 |
| 2017-08-18 | 2017-08-16 | 1.700 | 358,000 | -970,000 | 0.11% | 608,600 |
| 2016-04-13 | 2016-04-11 | 1.700 | 1,328,000 | -40,000 | 0.39% | 2,257,600 |
| 2015-05-19 | 2015-05-15 | 1.720 | 1,368,000 | -154,000 | 0.41% | 2,352,960 |
| 2015-05-18 | 2015-05-14 | 1.570 | 1,522,000 | -16,000 | 0.45% | 2,389,540 |
| 2015-05-15 | 2015-05-13 | 1.500 | 1,538,000 | -30,000 | 0.46% | 2,307,000 |
| 2015-05-13 | 2015-05-11 | 1.590 | 1,568,000 | -10,000 | 0.47% | 2,493,120 |
| 2015-05-12 | 2015-05-08 | 1.640 | 1,578,000 | -216,000 | 0.47% | 2,587,920 |
| 2015-05-08 | 2015-05-06 | 1.580 | 1,794,000 | +2,000 | 0.53% | 2,834,520 |
| 2015-05-06 | 2015-05-04 | 1.600 | 1,792,000 | -110,000 | 0.53% | 2,867,200 |
| 2015-05-04 | 2015-04-29 | 1.550 | 1,902,000 | -32,000 | 0.57% | 2,948,100 |
| 2015-04-30 | 2015-04-28 | 1.550 | 1,934,000 | -10,000 | 0.57% | 2,997,700 |
| 2015-04-29 | 2015-04-27 | 1.550 | 1,944,000 | -50,000 | 0.58% | 3,013,200 |
| 2015-04-21 | 2015-04-17 | 1.360 | 1,994,000 | -22,000 | 0.59% | 2,711,840 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,016,000 | -62,000 | 0.60% | 3,024,000 |
| 2015-04-16 | 2015-04-14 | 1.210 | 2,078,000 | -44,000 | 0.62% | 2,514,380 |
| 2015-04-14 | 2015-04-10 | 1.220 | 2,122,000 | -30,000 | 0.63% | 2,588,840 |
| 2015-04-13 | 2015-04-09 | 1.210 | 2,152,000 | -2,000 | 0.64% | 2,603,920 |
| 2015-04-10 | 2015-04-08 | 1.220 | 2,154,000 | -2,000 | 0.64% | 2,627,880 |
| 2015-03-19 | 2015-03-17 | 1.320 | 2,156,000 | +22,000 | 0.64% | 2,845,920 |
| 2015-03-11 | 2015-03-09 | 1.320 | 2,134,000 | +40,000 | 0.63% | 2,816,880 |
| 2015-02-23 | 2015-02-16 | 1.130 | 2,094,000 | -9,000 | 0.62% | 2,366,220 |
| 2015-02-10 | 2015-02-06 | 1.220 | 2,103,000 | -98,000 | 0.62% | 2,565,660 |
| 2015-02-09 | 2015-02-05 | 1.180 | 2,201,000 | -20,000 | 0.65% | 2,597,180 |
| 2014-12-30 | 2014-12-24 | 1.080 | 2,221,000 | -46,000 | 0.66% | 2,398,680 |
| 2014-12-15 | 2014-12-11 | 1.200 | 2,267,000 | -4,000 | 0.67% | 2,720,400 |
| 2014-12-10 | 2014-12-08 | 1.170 | 2,271,000 | -28,000 | 0.67% | 2,657,070 |
| 2014-12-09 | 2014-12-05 | 1.200 | 2,299,000 | +8,000 | 0.68% | 2,758,800 |
| 2014-12-05 | 2014-12-03 | 1.230 | 2,291,000 | +4,000 | 0.68% | 2,817,930 |
| 2014-12-01 | 2014-11-27 | 1.330 | 2,287,000 | -8,000 | 0.68% | 3,041,710 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,295,000 | +26,000 | 0.68% | 3,029,400 |
| 2014-11-20 | 2014-11-18 | 1.130 | 2,269,000 | -2,000 | 0.67% | 2,563,970 |
| 2014-10-27 | 2014-10-23 | 1.120 | 2,271,000 | +30,000 | 0.67% | 2,543,520 |
| 2014-10-23 | 2014-10-21 | 1.160 | 2,241,000 | +48,000 | 0.67% | 2,599,560 |
| 2014-10-21 | 2014-10-17 | 1.120 | 2,193,000 | -10,000 | 0.65% | 2,456,160 |
| 2014-10-13 | 2014-10-09 | 1.270 | 2,203,000 | -2,000 | 0.65% | 2,797,810 |
| 2014-10-10 | 2014-10-08 | 1.290 | 2,205,000 | +40,000 | 0.66% | 2,844,450 |
| 2014-10-08 | 2014-10-06 | 1.210 | 2,165,000 | +6,000 | 0.64% | 2,619,650 |
| 2014-10-07 | 2014-10-03 | 1.120 | 2,159,000 | +6,000 | 0.64% | 2,418,080 |
| 2014-10-06 | 2014-09-30 | 1.080 | 2,153,000 | -10,000 | 0.64% | 2,325,240 |
| 2014-09-26 | 2014-09-24 | 1.210 | 2,163,000 | -40,000 | 0.64% | 2,617,230 |
| 2014-09-25 | 2014-09-23 | 1.190 | 2,203,000 | -16,000 | 0.65% | 2,621,570 |
| 2014-09-11 | 2014-09-08 | 1.240 | 2,219,000 | +30,000 | 0.66% | 2,751,560 |
| 2014-08-29 | 2014-08-27 | 1.360 | 2,189,000 | -4,000 | 0.65% | 2,977,040 |
| 2014-08-27 | 2014-08-25 | 1.400 | 2,193,000 | -30,000 | 0.65% | 3,070,200 |
| 2014-08-25 | 2014-08-21 | 1.360 | 2,223,000 | +6,000 | 0.66% | 3,023,280 |
| 2014-08-22 | 2014-08-20 | 1.310 | 2,217,000 | +30,000 | 0.66% | 2,904,270 |
| 2014-08-21 | 2014-08-19 | 1.380 | 2,187,000 | +72,000 | 0.65% | 3,018,060 |
| 2014-08-20 | 2014-08-18 | 1.480 | 2,115,000 | +2,000 | 0.63% | 3,130,200 |
| 2014-08-19 | 2014-08-15 | 1.520 | 2,113,000 | -28,000 | 0.63% | 3,211,760 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,141,000 | -182,000 | 0.64% | 2,697,660 |
| 2014-08-07 | 2014-08-05 | 1.110 | 2,323,000 | -30,000 | 0.69% | 2,578,530 |
| 2014-07-31 | 2014-07-29 | 1.090 | 2,353,000 | -34,000 | 0.70% | 2,564,770 |
| 2014-07-30 | 2014-07-28 | 1.140 | 2,387,000 | +38,000 | 0.71% | 2,721,180 |
| 2014-07-24 | 2014-07-22 | 1.110 | 2,349,000 | +10,000 | 0.70% | 2,607,390 |
| 2014-07-23 | 2014-07-21 | 1.170 | 2,339,000 | +38,000 | 0.69% | 2,736,630 |
| 2014-07-18 | 2014-07-16 | 1.100 | 2,301,000 | -18,000 | 0.68% | 2,531,100 |
| 2014-06-30 | 2014-06-26 | 1.090 | 2,319,000 | +4,000 | 0.69% | 2,527,710 |
| 2014-06-24 | 2014-06-20 | 1.100 | 2,315,000 | -10,000 | 0.69% | 2,546,500 |
| 2014-06-20 | 2014-06-18 | 1.150 | 2,325,000 | -30,000 | 0.69% | 2,673,750 |
| 2014-06-18 | 2014-06-16 | 1.110 | 2,355,000 | +30,000 | 0.70% | 2,614,050 |
| 2014-06-17 | 2014-06-13 | 1.170 | 2,325,000 | -6,000 | 0.69% | 2,720,250 |
| 2014-05-30 | 2014-05-28 | 1.090 | 2,331,000 | +12,000 | 0.69% | 2,540,790 |
| 2014-05-28 | 2014-05-26 | 1.110 | 2,319,000 | -10,000 | 0.69% | 2,574,090 |
| 2014-05-27 | 2014-05-23 | 1.100 | 2,329,000 | -46,000 | 0.69% | 2,561,900 |
| 2014-05-26 | 2014-05-22 | 1.150 | 2,375,000 | +8,000 | 0.71% | 2,731,250 |
| 2014-05-23 | 2014-05-21 | 1.020 | 2,367,000 | -14,000 | 0.70% | 2,414,340 |
| 2014-05-16 | 2014-05-14 | 1.100 | 2,381,000 | +14,000 | 0.71% | 2,619,100 |
| 2014-05-09 | 2014-05-07 | 1.010 | 2,367,000 | -20,000 | 0.70% | 2,390,670 |
| 2014-05-07 | 2014-05-02 | 0.980 | 2,387,000 | -2,000 | 0.71% | 2,339,260 |
| 2014-04-28 | 2014-04-24 | 1.130 | 2,389,000 | +4,000 | 0.71% | 2,699,570 |
| 2014-04-24 | 2014-04-22 | 1.030 | 2,385,000 | -28,000 | 0.71% | 2,456,550 |
| 2014-04-23 | 2014-04-17 | 1.100 | 2,413,000 | +2,000 | 0.72% | 2,654,300 |
| 2014-04-22 | 2014-04-16 | 1.050 | 2,411,000 | -2,000 | 0.72% | 2,531,550 |
| 2014-04-07 | 2014-04-03 | 1.360 | 2,413,000 | +36,000 | 0.72% | 3,281,680 |
| 2014-04-03 | 2014-04-01 | 1.310 | 2,377,000 | -4,000 | 0.71% | 3,113,870 |
| 2014-04-02 | 2014-03-31 | 1.370 | 2,381,000 | -26,000 | 0.71% | 3,261,970 |
| 2014-03-31 | 2014-03-27 | 1.500 | 2,407,000 | -24,000 | 0.72% | 3,610,500 |
| 2014-03-24 | 2014-03-20 | 1.620 | 2,431,000 | -40,000 | 0.72% | 3,938,220 |
| 2014-03-17 | 2014-03-13 | 1.700 | 2,471,000 | +30,000 | 0.73% | 4,200,700 |
| 2014-03-13 | 2014-03-11 | 1.790 | 2,441,000 | +2,000 | 0.73% | 4,369,390 |
| 2014-03-12 | 2014-03-10 | 1.790 | 2,439,000 | -6,000 | 0.72% | 4,365,810 |
| 2014-03-11 | 2014-03-07 | 1.800 | 2,445,000 | +230,000 | 0.73% | 4,401,000 |
| 2014-03-10 | 2014-03-06 | 1.820 | 2,215,000 | +16,000 | 0.66% | 4,031,300 |
| 2014-03-06 | 2014-03-04 | 1.920 | 2,199,000 | -62,000 | 0.65% | 4,222,080 |
| 2014-03-04 | 2014-02-28 | 1.780 | 2,261,000 | -10,000 | 0.67% | 4,024,580 |
| 2014-03-03 | 2014-02-27 | 1.800 | 2,271,000 | +20,000 | 0.67% | 4,087,800 |
| 2014-02-27 | 2014-02-25 | 1.840 | 2,251,000 | -10,000 | 0.67% | 4,141,840 |
| 2014-02-26 | 2014-02-24 | 1.820 | 2,261,000 | +34,000 | 0.67% | 4,115,020 |
| 2014-02-25 | 2014-02-21 | 1.940 | 2,227,000 | +10,000 | 0.66% | 4,320,380 |
| 2014-02-24 | 2014-02-20 | 2.100 | 2,217,000 | +8,000 | 0.66% | 4,655,700 |
| 2014-02-21 | 2014-02-19 | 2.090 | 2,209,000 | -316,000 | 0.66% | 4,616,810 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,525,000 | +6,000 | 0.75% | 4,040,000 |
| 2014-02-19 | 2014-02-17 | 1.710 | 2,519,000 | -68,000 | 0.75% | 4,307,490 |
| 2014-02-18 | 2014-02-14 | 1.600 | 2,587,000 | +12,000 | 0.77% | 4,139,200 |
| 2014-02-12 | 2014-02-10 | 1.670 | 2,575,000 | -12,000 | 0.77% | 4,300,250 |
| 2014-02-11 | 2014-02-07 | 1.640 | 2,587,000 | -40,000 | 0.77% | 4,242,680 |
| 2014-02-10 | 2014-02-06 | 1.760 | 2,627,000 | -26,000 | 0.78% | 4,623,520 |
| 2014-02-07 | 2014-02-05 | 1.580 | 2,653,000 | +30,000 | 0.79% | 4,191,740 |
| 2014-02-06 | 2014-02-04 | 1.680 | 2,623,000 | +20,000 | 0.78% | 4,406,640 |
| 2014-02-05 | 2014-01-30 | 1.710 | 2,603,000 | +30,000 | 0.77% | 4,451,130 |
| 2014-02-04 | 2014-01-28 | 1.770 | 2,573,000 | -10,000 | 0.76% | 4,554,210 |
| 2014-01-29 | 2014-01-27 | 1.740 | 2,583,000 | +40,000 | 0.77% | 4,494,420 |
| 2014-01-28 | 2014-01-24 | 1.860 | 2,543,000 | +6,000 | 0.76% | 4,729,980 |
| 2014-01-27 | 2014-01-23 | 1.970 | 2,537,000 | -60,000 | 0.75% | 4,997,890 |
| 2014-01-24 | 2014-01-22 | 1.800 | 2,597,000 | -100,000 | 0.77% | 4,674,600 |
| 2014-01-23 | 2014-01-21 | 1.950 | 2,697,000 | +6,000 | 0.80% | 5,259,150 |
| 2014-01-22 | 2014-01-20 | 1.920 | 2,691,000 | +42,000 | 0.80% | 5,166,720 |
| 2014-01-21 | 2014-01-17 | 2.010 | 2,649,000 | +308,000 | 0.79% | 5,324,490 |
| 2014-01-20 | 2014-01-16 | 1.850 | 2,341,000 | -548,000 | 0.70% | 4,330,850 |
| 2014-01-17 | 2014-01-15 | 2.130 | 2,889,000 | +48,000 | 0.86% | 6,153,570 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,841,000 | -282,000 | 0.84% | 4,261,500 |
| 2013-12-19 | 2013-12-17 | 0.980 | 3,123,000 | +10,000 | 0.93% | 3,060,540 |
| 2013-12-17 | 2013-12-13 | 0.980 | 3,113,000 | -52,000 | 0.92% | 3,050,740 |
| 2013-12-10 | 2013-12-06 | 1.010 | 3,165,000 | -88,000 | 0.94% | 3,196,650 |
| 2013-11-05 | 2013-11-01 | 0.720 | 3,253,000 | +110,000 | 0.97% | 2,342,160 |
| 2013-11-01 | 2013-10-30 | 0.720 | 3,143,000 | +10,000 | 0.93% | 2,262,960 |
| 2013-10-22 | 2013-10-18 | 0.760 | 3,133,000 | +6,000 | 0.93% | 2,381,080 |
| 2013-10-21 | 2013-10-17 | 0.710 | 3,127,000 | +6,000 | 0.93% | 2,220,170 |
| 2013-10-11 | 2013-10-09 | 0.680 | 3,121,000 | +100,000 | 0.93% | 2,122,280 |
| 2013-10-03 | 2013-09-30 | 0.700 | 3,021,000 | +68,000 | 0.90% | 2,114,700 |
| 2013-10-02 | 2013-09-27 | 0.710 | 2,953,000 | +100,000 | 0.88% | 2,096,630 |
| 2013-09-23 | 2013-09-18 | 0.720 | 2,853,000 | +112,000 | 0.85% | 2,054,160 |
| 2013-09-19 | 2013-09-17 | 0.710 | 2,741,000 | -12,000 | 0.81% | 1,946,110 |
| 2013-09-17 | 2013-09-13 | 0.680 | 2,753,000 | -30,000 | 0.82% | 1,872,040 |
| 2013-09-09 | 2013-09-05 | 0.680 | 2,783,000 | +48,000 | 0.83% | 1,892,440 |
| 2013-08-19 | 2013-08-15 | 0.670 | 2,735,000 | +100,000 | 0.81% | 1,832,450 |
| 2013-08-15 | 2013-08-12 | 0.680 | 2,635,000 | +50,000 | 0.78% | 1,791,800 |
| 2013-07-31 | 2013-07-29 | 0.680 | 2,585,000 | +32,000 | 0.77% | 1,757,800 |
| 2013-07-30 | 2013-07-26 | 0.680 | 2,553,000 | +50,000 | 0.76% | 1,736,040 |
| 2013-07-29 | 2013-07-25 | 0.700 | 2,503,000 | +12,000 | 0.74% | 1,752,100 |
| 2013-07-22 | 2013-07-18 | 0.660 | 2,491,000 | +32,000 | 0.74% | 1,644,060 |
| 2013-07-15 | 2013-07-11 | 0.640 | 2,459,000 | +14,000 | 0.73% | 1,573,760 |
| 2013-07-11 | 2013-07-09 | 0.630 | 2,445,000 | +32,000 | 0.73% | 1,540,350 |
| 2013-06-28 | 2013-06-26 | 0.630 | 2,413,000 | +50,000 | 0.72% | 1,520,190 |
| 2013-06-26 | 2013-06-24 | 0.610 | 2,363,000 | +80,000 | 0.70% | 1,441,430 |
| 2013-06-13 | 2013-06-10 | 0.690 | 2,283,000 | +12,000 | 0.68% | 1,575,270 |
| 2013-06-11 | 2013-06-07 | 0.650 | 2,271,000 | -2,000 | 0.67% | 1,476,150 |
| 2013-06-10 | 2013-06-06 | 0.630 | 2,273,000 | +40,000 | 0.68% | 1,431,990 |
| 2013-06-07 | 2013-06-05 | 0.660 | 2,233,000 | -1,000 | 0.66% | 1,473,780 |
| 2013-03-27 | 2013-03-25 | 0.520 | 2,234,000 | +40,000 | 0.66% | 1,161,680 |
| 2013-03-20 | 2013-03-18 | 0.540 | 2,194,000 | +40,000 | 0.65% | 1,184,760 |
| 2013-03-19 | 2013-03-15 | 0.560 | 2,154,000 | +20,000 | 0.64% | 1,206,240 |
| 2013-03-12 | 2013-03-08 | 0.660 | 2,134,000 | -30,000 | 0.63% | 1,408,440 |
| 2013-02-07 | 2013-02-05 | 0.560 | 2,164,000 | +58,000 | 0.64% | 1,211,840 |
| 2013-02-06 | 2013-02-04 | 0.580 | 2,106,000 | +10,000 | 0.63% | 1,221,480 |
| 2013-02-05 | 2013-02-01 | 0.580 | 2,096,000 | +8,000 | 0.62% | 1,215,680 |
| 2013-02-04 | 2013-01-31 | 0.580 | 2,088,000 | +22,000 | 0.62% | 1,211,040 |
| 2013-02-01 | 2013-01-30 | 0.580 | 2,066,000 | +2,000 | 0.61% | 1,198,280 |
| 2013-01-29 | 2013-01-25 | 0.610 | 2,064,000 | +72,000 | 0.61% | 1,259,040 |
| 2013-01-28 | 2013-01-24 | 0.610 | 1,992,000 | +70,000 | 0.59% | 1,215,120 |
| 2013-01-25 | 2013-01-23 | 0.620 | 1,922,000 | +20,000 | 0.57% | 1,191,640 |
| 2013-01-15 | 2013-01-11 | 0.700 | 1,902,000 | +40,000 | 0.57% | 1,331,400 |
| 2013-01-09 | 2013-01-07 | 0.720 | 1,862,000 | -190,000 | 0.55% | 1,340,640 |
| 2013-01-08 | 2013-01-04 | 0.720 | 2,052,000 | +90,000 | 0.61% | 1,477,440 |
| 2013-01-07 | 2013-01-03 | 0.780 | 1,962,000 | +70,000 | 0.58% | 1,530,360 |
| 2013-01-04 | 2013-01-02 | 0.630 | 1,892,000 | +28,000 | 0.56% | 1,191,960 |
| 2013-01-02 | 2012-12-27 | 0.600 | 1,864,000 | -40,000 | 0.55% | 1,118,400 |
| 2012-12-10 | 2012-12-06 | 0.650 | 1,904,000 | -6,000 | 0.57% | 1,237,600 |
| 2012-09-27 | 2012-09-25 | 0.530 | 1,910,000 | -10,000 | 0.57% | 1,012,300 |
| 2012-08-23 | 2012-08-21 | 0.640 | 1,920,000 | +132,000 | 0.57% | 1,228,800 |
| 2012-07-25 | 2012-07-23 | 0.360 | 1,788,000 | -4,000 | 0.53% | 643,680 |
| 2012-07-19 | 2012-07-17 | 0.360 | 1,792,000 | -14,000 | 0.53% | 645,120 |
| 2012-06-13 | 2012-06-11 | 0.395 | 1,806,000 | -104,000 | 0.54% | 713,370 |
| 2012-06-05 | 2012-06-01 | 0.395 | 1,910,000 | +2,000 | 0.57% | 754,450 |
| 2012-06-04 | 2012-05-31 | 0.390 | 1,908,000 | -80,000 | 0.57% | 744,120 |
| 2012-05-23 | 2012-05-21 | 0.410 | 1,988,000 | -4,000 | 0.59% | 815,080 |
| 2012-05-17 | 2012-05-15 | 0.470 | 1,992,000 | -148,000 | 0.59% | 936,240 |
| 2012-05-10 | 2012-05-08 | 0.490 | 2,140,000 | -40,000 | 0.64% | 1,048,600 |
| 2012-05-08 | 2012-05-04 | 0.490 | 2,180,000 | -118,000 | 0.65% | 1,068,200 |
| 2012-04-26 | 2012-04-24 | 0.550 | 2,298,000 | -40,000 | 0.68% | 1,263,900 |
| 2012-04-25 | 2012-04-23 | 0.500 | 2,338,000 | -112,000 | 0.69% | 1,169,000 |
| 2012-04-12 | 2012-04-10 | 0.500 | 2,450,000 | +6,000 | 0.73% | 1,225,000 |
| 2012-04-10 | 2012-04-03 | 0.510 | 2,444,000 | +8,000 | 0.73% | 1,246,440 |
| 2012-03-08 | 2012-03-06 | 0.630 | 2,436,000 | -2,000 | 0.72% | 1,534,680 |
| 2012-03-07 | 2012-03-05 | 0.670 | 2,438,000 | +20,000 | 0.72% | 1,633,460 |
| 2012-02-23 | 2012-02-21 | 0.750 | 2,418,000 | -22,000 | 0.72% | 1,813,500 |
| 2011-12-30 | 2011-12-28 | 0.700 | 2,440,000 | -30,000 | 0.72% | 1,708,000 |
| 2011-12-09 | 2011-12-07 | 0.700 | 2,470,000 | -100,000 | 0.73% | 1,729,000 |
| 2011-12-07 | 2011-12-05 | 0.660 | 2,570,000 | -168,000 | 0.76% | 1,696,200 |
| 2011-12-06 | 2011-12-02 | 0.670 | 2,738,000 | -10,000 | 0.81% | 1,834,460 |
| 2011-11-08 | 2011-11-04 | 0.680 | 2,748,000 | -8,000 | 0.82% | 1,868,640 |
| 2011-10-14 | 2011-10-12 | 0.750 | 2,756,000 | -2,000 | 0.82% | 2,067,000 |
| 2011-10-12 | 2011-10-10 | 0.630 | 2,758,000 | +10,000 | 0.82% | 1,737,540 |
| 2011-09-02 | 2011-08-31 | 0.680 | 2,748,000 | +12,000 | 0.82% | 1,868,640 |
| 2011-09-01 | 2011-08-30 | 0.700 | 2,736,000 | +2,000 | 0.81% | 1,915,200 |
| 2011-08-25 | 2011-08-23 | 0.740 | 2,734,000 | +7,500 | 0.81% | 2,023,160 |
| 2011-08-18 | 2011-08-16 | 0.770 | 2,726,500 | +10,000 | 0.81% | 2,099,405 |
| 2011-08-02 | 2011-07-29 | 0.810 | 2,716,500 | -16,000 | 0.81% | 2,200,365 |
| 2011-07-20 | 2011-07-18 | 0.990 | 2,732,500 | +72,000 | 0.81% | 2,705,175 |
| 2011-06-10 | 2011-06-08 | 1.030 | 2,660,500 | +2,000 | 0.79% | 2,740,315 |
| 2011-06-02 | 2011-05-31 | 1.070 | 2,658,500 | -20,000 | 0.79% | 2,844,595 |
| 2011-05-06 | 2011-05-04 | 1.050 | 2,678,500 | -44,000 | 0.80% | 2,812,425 |
| 2011-05-03 | 2011-04-28 | 1.130 | 2,722,500 | -10,000 | 0.81% | 3,076,425 |
| 2011-04-19 | 2011-04-15 | 1.240 | 2,732,500 | +44,000 | 0.81% | 3,388,300 |
| 2011-04-15 | 2011-04-13 | 1.050 | 2,688,500 | +10,000 | 0.80% | 2,822,925 |
| 2011-04-07 | 2011-04-04 | 1.140 | 2,678,500 | -6,000 | 0.80% | 3,053,490 |
| 2011-03-31 | 2011-03-29 | 1.250 | 2,684,500 | -10,000 | 0.80% | 3,355,625 |
| 2011-03-29 | 2011-03-25 | 1.050 | 2,694,500 | +10,000 | 0.80% | 2,829,225 |
| 2011-03-28 | 2011-03-24 | 1.050 | 2,684,500 | +44,000 | 0.80% | 2,818,725 |
| 2011-03-18 | 2011-03-16 | 1.170 | 2,640,500 | +22,000 | 0.78% | 3,089,385 |
| 2011-03-14 | 2011-03-10 | 1.050 | 2,618,500 | +10,000 | 0.78% | 2,749,425 |
| 2011-03-11 | 2011-03-09 | 1.020 | 2,608,500 | +8,000 | 0.77% | 2,660,670 |
| 2011-03-03 | 2011-03-01 | 1.090 | 2,600,500 | +4,000 | 0.77% | 2,834,545 |
| 2011-02-25 | 2011-02-23 | 1.170 | 2,596,500 | +60,000 | 0.77% | 3,037,905 |
| 2011-02-24 | 2011-02-22 | 1.160 | 2,536,500 | +4,000 | 0.75% | 2,942,340 |
| 2011-02-18 | 2011-02-16 | 1.180 | 2,532,500 | +30,000 | 0.75% | 2,988,350 |
| 2011-02-14 | 2011-02-10 | 1.180 | 2,502,500 | +58,000 | 0.74% | 2,952,950 |
| 2011-02-11 | 2011-02-09 | 1.220 | 2,444,500 | -10,000 | 0.73% | 2,982,290 |
| 2011-02-10 | 2011-02-08 | 1.220 | 2,454,500 | +10,000 | 0.73% | 2,994,490 |
| 2011-02-08 | 2011-02-02 | 1.210 | 2,444,500 | -8,000 | 0.73% | 2,957,845 |
| 2011-01-31 | 2011-01-27 | 1.200 | 2,452,500 | -1,500 | 0.73% | 2,943,000 |
| 2011-01-24 | 2011-01-20 | 1.270 | 2,454,000 | -18,000 | 0.73% | 3,116,580 |
| 2011-01-19 | 2011-01-17 | 1.200 | 2,472,000 | -8,000 | 0.73% | 2,966,400 |
| 2011-01-18 | 2011-01-14 | 1.200 | 2,480,000 | +20,000 | 0.74% | 2,976,000 |
| 2011-01-06 | 2011-01-04 | 1.250 | 2,460,000 | -30,000 | 0.73% | 3,075,000 |
| 2011-01-05 | 2011-01-03 | 1.330 | 2,490,000 | +10,000 | 0.74% | 3,311,700 |
| 2011-01-04 | 2010-12-31 | 1.320 | 2,480,000 | +5,000 | 0.74% | 3,273,600 |
| 2010-12-29 | 2010-12-24 | 1.200 | 2,475,000 | +10,000 | 0.74% | 2,970,000 |
| 2010-12-28 | 2010-12-22 | 1.220 | 2,465,000 | +16,000 | 0.73% | 3,007,300 |
| 2010-12-22 | 2010-12-20 | 1.230 | 2,449,000 | +280,000 | 0.73% | 3,012,270 |
| 2010-12-21 | 2010-12-17 | 1.300 | 2,169,000 | +50,000 | 0.64% | 2,819,700 |
| 2010-12-17 | 2010-12-15 | 1.270 | 2,119,000 | +14,000 | 0.63% | 2,691,130 |
| 2010-12-15 | 2010-12-13 | 1.280 | 2,105,000 | +40,000 | 0.63% | 2,694,400 |
| 2010-12-14 | 2010-12-10 | 1.300 | 2,065,000 | +20,000 | 0.61% | 2,684,500 |
| 2010-12-13 | 2010-12-09 | 1.330 | 2,045,000 | -18,000 | 0.61% | 2,719,850 |
| 2010-12-07 | 2010-12-03 | 1.340 | 2,063,000 | -1,000 | 0.61% | 2,764,420 |
| 2010-12-06 | 2010-12-02 | 1.340 | 2,064,000 | +28,000 | 0.61% | 2,765,760 |
| 2010-12-03 | 2010-12-01 | 1.340 | 2,036,000 | -12,000 | 0.60% | 2,728,240 |
| 2010-12-02 | 2010-11-30 | 1.370 | 2,048,000 | +168,000 | 0.61% | 2,805,760 |
| 2010-11-30 | 2010-11-26 | 1.350 | 1,880,000 | -32,000 | 0.56% | 2,538,000 |
| 2010-11-29 | 2010-11-25 | 1.300 | 1,912,000 | +10,000 | 0.57% | 2,485,600 |
| 2010-11-26 | 2010-11-24 | 1.310 | 1,902,000 | +22,000 | 0.57% | 2,491,620 |
| 2010-11-25 | 2010-11-23 | 1.310 | 1,880,000 | -70,000 | 0.56% | 2,462,800 |
| 2010-11-23 | 2010-11-19 | 1.400 | 1,950,000 | -18,000 | 0.58% | 2,730,000 |
| 2010-11-22 | 2010-11-18 | 1.350 | 1,968,000 | -4,000 | 0.58% | 2,656,800 |
| 2010-11-19 | 2010-11-17 | 1.370 | 1,972,000 | +72,000 | 0.59% | 2,701,640 |
| 2010-11-18 | 2010-11-16 | 1.430 | 1,900,000 | +110,000 | 0.56% | 2,717,000 |
| 2010-11-17 | 2010-11-15 | 1.450 | 1,790,000 | +172,000 | 0.53% | 2,595,500 |
| 2010-11-16 | 2010-11-12 | 1.260 | 1,618,000 | -48,000 | 0.48% | 2,038,680 |
| 2010-11-15 | 2010-11-11 | 1.340 | 1,666,000 | -30,000 | 0.49% | 2,232,440 |
| 2010-11-11 | 2010-11-09 | 1.400 | 1,696,000 | -4,000 | 0.50% | 2,374,400 |
| 2010-11-10 | 2010-11-08 | 1.350 | 1,700,000 | -14,000 | 0.51% | 2,295,000 |
| 2010-11-09 | 2010-11-05 | 1.430 | 1,714,000 | +18,000 | 0.51% | 2,451,020 |
| 2010-11-08 | 2010-11-04 | 1.540 | 1,696,000 | +48,000 | 0.50% | 2,611,840 |
| 2010-11-05 | 2010-11-03 | 1.600 | 1,648,000 | -176,000 | 0.49% | 2,636,800 |
| 2010-11-04 | 2010-11-02 | 1.460 | 1,824,000 | +366,000 | 0.54% | 2,663,040 |
| 2010-11-03 | 2010-11-01 | 1.100 | 1,458,000 | -106,000 | 0.43% | 1,603,800 |
| 2010-11-02 | 2010-10-29 | 1.210 | 1,564,000 | +326,000 | 0.46% | 1,892,440 |
| 2010-10-29 | 2010-10-27 | 0.440 | 1,238,000 | -14,000 | 0.37% | 544,720 |
| 2010-09-15 | 2010-09-13 | 0.450 | 1,252,000 | -6,000 | 0.37% | 563,400 |
| 2010-09-09 | 2010-09-07 | 0.430 | 1,258,000 | +6,000 | 0.37% | 540,940 |
| 2010-09-03 | 2010-09-01 | 0.355 | 1,252,000 | -2,000 | 0.37% | 444,460 |
| 2010-08-20 | 2010-08-18 | 0.410 | 1,254,000 | +10,000 | 0.37% | 514,140 |
| 2010-08-17 | 2010-08-13 | 0.450 | 1,244,000 | -78,000 | 0.37% | 559,800 |
| 2010-08-09 | 2010-08-05 | 0.405 | 1,322,000 | +4,000 | 0.39% | 535,410 |
| 2010-08-03 | 2010-07-30 | 0.360 | 1,318,000 | -2,000 | 0.39% | 474,480 |
| 2010-08-02 | 2010-07-29 | 0.325 | 1,320,000 | +2,000 | 0.39% | 429,000 |
| 2010-07-29 | 2010-07-27 | 0.335 | 1,318,000 | -4,000 | 0.39% | 441,530 |
| 2010-04-22 | 2010-04-20 | 0.370 | 1,322,000 | -6,000 | 0.39% | 489,140 |
| 2010-04-15 | 2010-04-13 | 0.340 | 1,328,000 | +30,000 | 0.39% | 451,520 |
| 2010-04-13 | 2010-04-09 | 0.370 | 1,298,000 | -20,000 | 0.39% | 480,260 |
| 2010-03-25 | 2010-03-23 | 0.385 | 1,318,000 | -104,000 | 0.39% | 507,430 |
| 2010-03-23 | 2010-03-19 | 0.385 | 1,422,000 | +78,000 | 0.42% | 547,470 |
| 2010-03-22 | 2010-03-18 | 0.370 | 1,344,000 | -100,000 | 0.40% | 497,280 |
| 2010-03-19 | 2010-03-17 | 0.345 | 1,444,000 | -40,000 | 0.43% | 498,180 |
| 2010-02-08 | 2010-02-04 | 0.540 | 1,484,000 | +26,000 | 0.44% | 801,360 |
| 2010-02-04 | 2010-02-02 | 0.460 | 1,458,000 | +18,000 | 0.43% | 670,680 |
| 2010-01-20 | 2010-01-18 | 0.405 | 1,440,000 | +210,000 | 0.43% | 583,200 |
| 2009-12-18 | 2009-12-16 | 0.430 | 1,230,000 | -68,000 | 0.37% | 528,900 |
| 2009-12-16 | 2009-12-14 | 0.460 | 1,298,000 | +24,000 | 0.39% | 597,080 |
| 2009-12-15 | 2009-12-11 | 0.500 | 1,274,000 | -28,000 | 0.38% | 637,000 |
| 2009-12-14 | 2009-12-10 | 0.350 | 1,302,000 | +36,000 | 0.39% | 455,700 |
| 2009-12-10 | 2009-12-08 | 0.400 | 1,266,000 | -6,000 | 0.38% | 506,400 |
| 2009-12-04 | 2009-12-02 | 0.470 | 1,272,000 | -2,000 | 0.38% | 597,840 |
| 2009-11-20 | 2009-11-18 | 0.440 | 1,274,000 | +2,000 | 0.38% | 560,560 |
| 2009-11-19 | 2009-11-17 | 0.450 | 1,272,000 | -26,000 | 0.38% | 572,400 |
| 2009-11-18 | 2009-11-16 | 0.400 | 1,298,000 | +24,000 | 0.39% | 519,200 |
| 2009-11-17 | 2009-11-13 | 0.410 | 1,274,000 | +40,000 | 0.38% | 522,340 |
| 2009-11-09 | 2009-11-05 | 0.495 | 1,234,000 | +20,000 | 0.37% | 610,830 |
| 2009-11-06 | 2009-11-04 | 0.500 | 1,214,000 | -20,000 | 0.36% | 607,000 |
| 2009-11-03 | 2009-10-30 | 0.470 | 1,234,000 | -84,000 | 0.37% | 579,980 |
| 2009-11-02 | 2009-10-29 | 0.350 | 1,318,000 | +6,000 | 0.39% | 461,300 |
| 2009-10-09 | 2009-10-07 | 0.320 | 1,312,000 | -36,000 | 0.39% | 419,840 |
| 2009-09-28 | 2009-09-24 | 0.300 | 1,348,000 | -6,000 | 0.40% | 404,400 |
| 2009-09-11 | 2009-09-09 | 0.305 | 1,354,000 | -20,000 | 0.40% | 412,970 |
| 2009-08-28 | 2009-08-26 | 0.330 | 1,374,000 | -20,000 | 0.41% | 453,420 |
| 2009-08-20 | 2009-08-18 | 0.247 | 1,394,000 | -38,000 | 0.41% | 344,318 |
| 2009-08-18 | 2009-08-14 | 0.300 | 1,432,000 | -158,000 | 0.43% | 429,600 |
| 2009-08-17 | 2009-08-13 | 0.370 | 1,590,000 | -314,000 | 0.47% | 588,300 |
| 2009-08-12 | 2009-08-10 | 0.300 | 1,904,000 | -40,000 | 0.57% | 571,200 |
| 2009-07-20 | 2009-07-16 | 0.380 | 1,944,000 | +36,000 | 0.58% | 738,720 |
| 2009-06-12 | 2009-06-10 | 0.200 | 1,908,000 | +86,000 | 0.57% | 381,600 |
| 2009-01-12 | 2009-01-08 | 0.139 | 1,822,000 | +20,000 | 0.54% | 253,258 |
| 2008-12-19 | 2008-12-17 | 0.080 | 1,802,000 | +6,000 | 0.54% | 144,160 |
| 2008-12-15 | 2008-12-11 | 0.080 | 1,796,000 | +2,000 | 0.53% | 143,680 |
| 2008-11-27 | 2008-11-25 | 0.090 | 1,794,000 | -120,000 | 0.53% | 161,460 |
| 2008-11-12 | 2008-11-10 | 0.100 | 1,914,000 | -138,000 | 0.57% | 191,400 |
| 2008-11-11 | 2008-11-07 | 0.100 | 2,052,000 | +16,000 | 0.61% | 205,200 |
| 2008-08-28 | 2008-08-26 | 0.250 | 2,036,000 | -100,000 | 0.60% | 509,000 |
| 2008-08-04 | 2008-07-31 | 0.380 | 2,136,000 | -8,000 | 0.63% | 811,680 |
| 2008-06-25 | 2008-06-23 | 0.370 | 2,144,000 | +2,000 | 0.64% | 793,280 |
| 2008-04-25 | 2008-04-23 | 0.310 | 2,142,000 | +12,000 | 0.64% | 664,020 |
| 2008-03-26 | 2008-03-20 | 0.330 | 2,130,000 | +14,000 | 0.63% | 702,900 |
| 2008-02-18 | 2008-02-14 | 0.480 | 2,116,000 | +50,000 | 0.63% | 1,015,680 |
| 2008-01-30 | 2008-01-28 | 0.450 | 2,066,000 | +6,000 | 0.61% | 929,700 |
| 2008-01-08 | 2008-01-04 | 0.580 | 2,060,000 | +2,000 | 0.61% | 1,194,800 |
| 2008-01-04 | 2008-01-02 | 0.550 | 2,058,000 | +100,000 | 0.61% | 1,131,900 |
| 2008-01-03 | 2007-12-31 | 0.600 | 1,958,000 | -30,000 | 0.58% | 1,174,800 |
| 2007-12-10 | 2007-12-06 | 0.640 | 1,988,000 | +28,000 | 0.59% | 1,272,320 |
| 2007-11-21 | 2007-11-19 | 0.650 | 1,960,000 | +14,000 | 0.58% | 1,274,000 |
| 2007-11-16 | 2007-11-14 | 0.700 | 1,946,000 | -10,000 | 0.58% | 1,362,200 |
| 2007-11-13 | 2007-11-09 | 0.700 | 1,956,000 | -30,000 | 0.58% | 1,369,200 |
| 2007-11-01 | 2007-10-30 | 0.640 | 1,986,000 | -12,000 | 0.59% | 1,271,040 |
| 2007-10-30 | 2007-10-26 | 0.700 | 1,998,000 | -40,000 | 0.59% | 1,398,600 |
| 2007-10-26 | 2007-10-24 | 0.640 | 2,038,000 | +6,000 | 0.61% | 1,304,320 |
| 2007-10-25 | 2007-10-23 | 0.570 | 2,032,000 | +16,000 | 0.60% | 1,158,240 |
| 2007-10-24 | 2007-10-22 | 0.540 | 2,016,000 | +16,000 | 0.60% | 1,088,640 |
| 2007-10-23 | 2007-10-18 | 0.600 | 2,000,000 | -2,000 | 0.59% | 1,200,000 |
| 2007-10-22 | 2007-10-17 | 0.640 | 2,002,000 | -42,000 | 0.59% | 1,281,280 |
| 2007-10-18 | 2007-10-16 | 0.640 | 2,044,000 | -2,000 | 0.61% | 1,308,160 |
| 2007-10-17 | 2007-10-15 | 0.570 | 2,046,000 | +170,000 | 0.61% | 1,166,220 |
| 2007-10-10 | 2007-10-08 | 0.680 | 1,876,000 | -26,000 | 0.56% | 1,275,680 |
| 2007-10-08 | 2007-10-04 | 0.650 | 1,902,000 | -76,000 | 0.57% | 1,236,300 |
| 2007-10-04 | 2007-10-02 | 0.650 | 1,978,000 | -2,000 | 0.59% | 1,285,700 |
| 2007-10-03 | 2007-09-28 | 0.650 | 1,980,000 | -2,000 | 0.59% | 1,287,000 |
| 2007-10-02 | 2007-09-27 | 0.650 | 1,982,000 | -14,000 | 0.59% | 1,288,300 |
| 2007-09-24 | 2007-09-20 | 0.650 | 1,996,000 | -10,000 | 0.59% | 1,297,400 |
| 2007-09-21 | 2007-09-19 | 0.700 | 2,006,000 | +10,000 | 0.60% | 1,404,200 |
| 2007-09-20 | 2007-09-18 | 0.730 | 1,996,000 | -40,000 | 0.59% | 1,457,080 |
| 2007-09-19 | 2007-09-17 | 0.600 | 2,036,000 | -84,000 | 0.60% | 1,221,600 |
| 2007-09-11 | 2007-09-07 | 0.620 | 2,120,000 | -2,000 | 0.63% | 1,314,400 |
| 2007-09-07 | 2007-09-05 | 0.600 | 2,122,000 | +100,000 | 0.63% | 1,273,200 |
| 2007-09-04 | 2007-08-31 | 0.600 | 2,022,000 | -80,000 | 0.60% | 1,213,200 |
| 2007-08-31 | 2007-08-29 | 0.600 | 2,102,000 | +26,000 | 0.62% | 1,261,200 |
| 2007-08-28 | 2007-08-24 | 0.600 | 2,076,000 | +10,000 | 0.62% | 1,245,600 |
| 2007-08-27 | 2007-08-23 | 0.660 | 2,066,000 | +80,000 | 0.61% | 1,363,560 |
| 2007-08-24 | 2007-08-22 | 0.630 | 1,986,000 | +42,000 | 0.59% | 1,251,180 |
| 2007-08-22 | 2007-08-20 | 0.620 | 1,944,000 | +50,000 | 0.58% | 1,205,280 |
| 2007-08-21 | 2007-08-17 | 0.500 | 1,894,000 | +112,000 | 0.56% | 947,000 |
| 2007-08-20 | 2007-08-16 | 0.620 | 1,782,000 | -10,000 | 0.53% | 1,104,840 |
| 2007-08-13 | 2007-08-09 | 0.790 | 1,792,000 | +22,000 | 0.53% | 1,415,680 |
| 2007-08-10 | 2007-08-08 | 0.640 | 1,770,000 | -40,000 | 0.53% | 1,132,800 |
| 2007-08-08 | 2007-08-06 | 0.710 | 1,810,000 | -20,000 | 0.54% | 1,285,100 |
| 2007-08-06 | 2007-08-02 | 0.730 | 1,830,000 | -34,000 | 0.54% | 1,335,900 |
| 2007-08-03 | 2007-08-01 | 0.770 | 1,864,000 | +30,000 | 0.55% | 1,435,280 |
| 2007-07-31 | 2007-07-27 | 0.820 | 1,834,000 | +40,000 | 0.54% | 1,503,880 |
| 2007-07-30 | 2007-07-26 | 0.800 | 1,794,000 | +250,000 | 0.53% | 1,435,200 |
| 2007-07-27 | 2007-07-25 | 0.820 | 1,544,000 | +106,000 | 0.46% | 1,266,080 |
| 2007-07-26 | 2007-07-24 | 0.800 | 1,438,000 | +400,000 | 0.43% | 1,150,400 |
| 2007-07-25 | 2007-07-23 | 0.800 | 1,038,000 | +328,000 | 0.31% | 830,400 |
| 2007-07-24 | 2007-07-20 | 0.920 | 710,000 | +32,000 | 0.21% | 653,200 |
| 2007-07-23 | 2007-07-19 | 0.920 | 678,000 | +136,000 | 0.20% | 623,760 |
| 2007-07-20 | 2007-07-18 | 1.110 | 542,000 | -48,000 | 0.16% | 601,620 |
| 2007-07-19 | 2007-07-17 | 1.100 | 590,000 | -20,000 | 0.18% | 649,000 |
| 2007-07-18 | 2007-07-16 | 0.870 | 610,000 | +122,000 | 0.18% | 530,700 |
| 2007-07-17 | 2007-07-13 | 1.000 | 488,000 | +232,000 | 0.14% | 488,000 |
| 2007-07-16 | 2007-07-12 | 1.250 | 256,000 | -16,000 | 0.08% | 320,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 272,000 | +80,000 | 0.08% | 326,400 |
| 2007-07-12 | 2007-07-10 | 1.200 | 192,000 | +118,000 | 0.06% | 230,400 |
| 2007-07-09 | 2007-07-05 | 0.690 | 74,000 | -2,000 | 0.02% | 51,060 |
| 2007-07-05 | 2007-07-03 | 0.800 | 76,000 | -8,000 | 0.02% | 60,800 |
| 2007-07-03 | 2007-06-28 | 0.790 | 84,000 | +8,000 | 0.02% | 66,360 |
| 2007-06-28 | 2007-06-26 | 0.800 | 76,000 | +2,000 | 0.02% | 60,800 |
| 2007-06-26 | 2007-06-22 | 0.800 | 74,000 | 0.02% | 59,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy