History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 76,000 | +0 | 0.02% | 6,840 |
| 2025-10-13 | 2025-10-09 | 0.092 | 76,000 | +0 | 0.02% | 6,992 |
| 2025-10-10 | 2025-10-08 | 0.091 | 76,000 | +0 | 0.02% | 6,916 |
| 2025-10-09 | 2025-10-06 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-10-08 | 2025-10-03 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-10-06 | 2025-10-02 | 0.103 | 76,000 | +0 | 0.02% | 7,828 |
| 2025-10-03 | 2025-09-30 | 0.091 | 76,000 | +0 | 0.02% | 6,916 |
| 2025-10-02 | 2025-09-29 | 0.091 | 76,000 | +0 | 0.02% | 6,916 |
| 2025-09-30 | 2025-09-26 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-29 | 2025-09-25 | 0.090 | 76,000 | +0 | 0.02% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-25 | 2025-09-23 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-24 | 2025-09-22 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-23 | 2025-09-19 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-22 | 2025-09-18 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-19 | 2025-09-17 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-18 | 2025-09-16 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-17 | 2025-09-15 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-16 | 2025-09-12 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-15 | 2025-09-11 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-12 | 2025-09-10 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-11 | 2025-09-09 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-10 | 2025-09-08 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-09 | 2025-09-05 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-09-08 | 2025-09-04 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-09-05 | 2025-09-03 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-04 | 2025-09-02 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-09-03 | 2025-09-01 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-09-02 | 2025-08-29 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-09-01 | 2025-08-28 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-08-29 | 2025-08-27 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-08-28 | 2025-08-26 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-08-27 | 2025-08-25 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-08-25 | 2025-08-21 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-08-22 | 2025-08-20 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-08-21 | 2025-08-19 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-08-20 | 2025-08-18 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-08-19 | 2025-08-15 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-08-18 | 2025-08-14 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-08-15 | 2025-08-13 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-08-14 | 2025-08-12 | 0.097 | 76,000 | +0 | 0.02% | 7,372 |
| 2025-08-13 | 2025-08-11 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-08-12 | 2025-08-08 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-08-11 | 2025-08-07 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-08-08 | 2025-08-06 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-08-06 | 2025-08-04 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-08-05 | 2025-08-01 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-08-04 | 2025-07-31 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-08-01 | 2025-07-30 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-07-31 | 2025-07-29 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-07-30 | 2025-07-28 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-07-29 | 2025-07-25 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-07-24 | 2025-07-22 | 0.094 | 76,000 | +0 | 0.02% | 7,144 |
| 2025-07-23 | 2025-07-21 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-07-22 | 2025-07-18 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-07-21 | 2025-07-17 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-07-18 | 2025-07-16 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-07-17 | 2025-07-15 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-07-16 | 2025-07-14 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-07-15 | 2025-07-11 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-07-14 | 2025-07-10 | 0.092 | 76,000 | +0 | 0.02% | 6,992 |
| 2025-07-11 | 2025-07-09 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-07-10 | 2025-07-08 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-07-09 | 2025-07-07 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-07-08 | 2025-07-04 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-07-07 | 2025-07-03 | 0.092 | 76,000 | +0 | 0.02% | 6,992 |
| 2025-07-04 | 2025-07-02 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.099 | 76,000 | +0 | 0.02% | 7,524 |
| 2025-07-02 | 2025-06-27 | 0.097 | 76,000 | +0 | 0.02% | 7,372 |
| 2025-06-30 | 2025-06-26 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-06-27 | 2025-06-25 | 0.105 | 76,000 | +0 | 0.02% | 7,980 |
| 2025-06-26 | 2025-06-24 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-06-25 | 2025-06-23 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-06-24 | 2025-06-20 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-06-23 | 2025-06-19 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-06-20 | 2025-06-18 | 0.099 | 76,000 | +0 | 0.02% | 7,524 |
| 2025-06-19 | 2025-06-17 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-06-18 | 2025-06-16 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-06-17 | 2025-06-13 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-06-16 | 2025-06-12 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-06-13 | 2025-06-11 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-06-12 | 2025-06-10 | 0.099 | 76,000 | +0 | 0.02% | 7,524 |
| 2025-06-11 | 2025-06-09 | 0.099 | 76,000 | +0 | 0.02% | 7,524 |
| 2025-06-10 | 2025-06-06 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-06-09 | 2025-06-05 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-06-06 | 2025-06-04 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-06-05 | 2025-06-03 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-06-04 | 2025-06-02 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-06-03 | 2025-05-30 | 0.103 | 76,000 | +0 | 0.02% | 7,828 |
| 2025-06-02 | 2025-05-29 | 0.101 | 76,000 | +0 | 0.02% | 7,676 |
| 2025-05-30 | 2025-05-28 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-05-29 | 2025-05-27 | 0.108 | 76,000 | +0 | 0.02% | 8,208 |
| 2025-05-28 | 2025-05-26 | 0.095 | 76,000 | +0 | 0.02% | 7,220 |
| 2025-05-27 | 2025-05-23 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-05-26 | 2025-05-22 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.103 | 76,000 | +0 | 0.02% | 7,828 |
| 2025-05-21 | 2025-05-19 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-05-20 | 2025-05-16 | 0.102 | 76,000 | +0 | 0.02% | 7,752 |
| 2025-05-19 | 2025-05-15 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-05-16 | 2025-05-14 | 0.101 | 76,000 | +0 | 0.02% | 7,676 |
| 2025-05-15 | 2025-05-13 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-05-14 | 2025-05-12 | 0.100 | 76,000 | +0 | 0.02% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.104 | 76,000 | +0 | 0.02% | 7,904 |
| 2025-05-12 | 2025-05-08 | 0.103 | 76,000 | +0 | 0.02% | 7,828 |
| 2025-05-09 | 2025-05-07 | 0.108 | 76,000 | +0 | 0.02% | 8,208 |
| 2025-05-08 | 2025-05-06 | 0.113 | 76,000 | +0 | 0.02% | 8,588 |
| 2025-05-07 | 2025-05-02 | 0.115 | 76,000 | +0 | 0.02% | 8,740 |
| 2025-05-06 | 2025-04-30 | 0.097 | 76,000 | +0 | 0.02% | 7,372 |
| 2025-05-02 | 2025-04-29 | 0.099 | 76,000 | +0 | 0.02% | 7,524 |
| 2025-04-30 | 2025-04-28 | 0.080 | 76,000 | +0 | 0.02% | 6,080 |
| 2025-04-29 | 2025-04-25 | 0.080 | 76,000 | +0 | 0.02% | 6,080 |
| 2025-04-28 | 2025-04-24 | 0.080 | 76,000 | +0 | 0.02% | 6,080 |
| 2025-04-25 | 2025-04-23 | 0.078 | 76,000 | +0 | 0.02% | 5,928 |
| 2025-04-24 | 2025-04-22 | 0.075 | 76,000 | +0 | 0.02% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.096 | 76,000 | +0 | 0.02% | 7,296 |
| 2025-04-22 | 2025-04-16 | 0.098 | 76,000 | +0 | 0.02% | 7,448 |
| 2025-04-17 | 2025-04-15 | 0.093 | 76,000 | +0 | 0.02% | 7,068 |
| 2025-04-16 | 2025-04-14 | 0.104 | 76,000 | +0 | 0.02% | 7,904 |
| 2025-04-15 | 2025-04-11 | 0.121 | 76,000 | +0 | 0.02% | 9,196 |
| 2025-04-14 | 2025-04-10 | 0.131 | 76,000 | +0 | 0.02% | 9,956 |
| 2025-04-11 | 2025-04-09 | 0.146 | 76,000 | +0 | 0.02% | 11,096 |
| 2025-04-10 | 2025-04-08 | 0.163 | 76,000 | +0 | 0.02% | 12,388 |
| 2025-04-09 | 2025-04-07 | 0.170 | 76,000 | +0 | 0.02% | 12,920 |
| 2025-04-08 | 2025-04-03 | 0.219 | 76,000 | +0 | 0.02% | 16,644 |
| 2025-04-07 | 2025-04-02 | 0.209 | 76,000 | +0 | 0.02% | 15,884 |
| 2025-04-03 | 2025-04-01 | 0.211 | 76,000 | +0 | 0.02% | 16,036 |
| 2025-04-02 | 2025-03-31 | 0.204 | 76,000 | +0 | 0.02% | 15,504 |
| 2025-04-01 | 2025-03-28 | 0.216 | 76,000 | +0 | 0.02% | 16,416 |
| 2025-03-31 | 2025-03-27 | 0.231 | 76,000 | +0 | 0.02% | 17,556 |
| 2025-03-28 | 2025-03-26 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-03-27 | 2025-03-25 | 0.244 | 76,000 | +0 | 0.02% | 18,544 |
| 2025-03-26 | 2025-03-24 | 0.233 | 76,000 | +0 | 0.02% | 17,708 |
| 2025-03-25 | 2025-03-21 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2025-03-24 | 2025-03-20 | 0.237 | 76,000 | +0 | 0.02% | 18,012 |
| 2025-03-21 | 2025-03-19 | 0.244 | 76,000 | +0 | 0.02% | 18,544 |
| 2025-03-20 | 2025-03-18 | 0.247 | 76,000 | +0 | 0.02% | 18,772 |
| 2025-03-19 | 2025-03-17 | 0.247 | 76,000 | +0 | 0.02% | 18,772 |
| 2025-03-18 | 2025-03-14 | 0.247 | 76,000 | +0 | 0.02% | 18,772 |
| 2025-03-17 | 2025-03-13 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 76,000 | +0 | 0.02% | 19,380 |
| 2025-03-13 | 2025-03-11 | 0.255 | 76,000 | +0 | 0.02% | 19,380 |
| 2025-03-12 | 2025-03-10 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-03-11 | 2025-03-07 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-03-07 | 2025-03-05 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-03-06 | 2025-03-04 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-03-05 | 2025-03-03 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-03-04 | 2025-02-28 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-03-03 | 2025-02-27 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-02-28 | 2025-02-26 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-02-27 | 2025-02-25 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-02-26 | 2025-02-24 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2025-02-25 | 2025-02-21 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-02-24 | 2025-02-20 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-02-21 | 2025-02-19 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-02-20 | 2025-02-18 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-02-19 | 2025-02-17 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-02-18 | 2025-02-14 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-02-17 | 2025-02-13 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-02-14 | 2025-02-12 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-02-13 | 2025-02-11 | 0.305 | 76,000 | +0 | 0.02% | 23,180 |
| 2025-02-12 | 2025-02-10 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2025-02-07 | 2025-02-05 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-02-05 | 2025-02-03 | 0.265 | 76,000 | +0 | 0.02% | 20,140 |
| 2025-02-04 | 2025-01-28 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2025-02-03 | 2025-01-24 | 0.245 | 76,000 | +0 | 0.02% | 18,620 |
| 2025-01-27 | 2025-01-23 | 0.236 | 76,000 | +0 | 0.02% | 17,936 |
| 2025-01-24 | 2025-01-22 | 0.239 | 76,000 | +0 | 0.02% | 18,164 |
| 2025-01-23 | 2025-01-21 | 0.240 | 76,000 | +0 | 0.02% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.249 | 76,000 | +0 | 0.02% | 18,924 |
| 2025-01-21 | 2025-01-17 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-20 | 2025-01-16 | 0.250 | 76,000 | +0 | 0.02% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 76,000 | +0 | 0.02% | 18,620 |
| 2025-01-16 | 2025-01-14 | 0.248 | 76,000 | +0 | 0.02% | 18,848 |
| 2025-01-15 | 2025-01-13 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2025-01-13 | 2025-01-09 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-01-10 | 2025-01-08 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2025-01-09 | 2025-01-07 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2025-01-08 | 2025-01-06 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-01-07 | 2025-01-03 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2025-01-06 | 2025-01-02 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2025-01-03 | 2024-12-31 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2025-01-02 | 2024-12-27 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2024-12-30 | 2024-12-24 | 0.425 | 76,000 | +0 | 0.02% | 32,300 |
| 2024-12-27 | 2024-12-20 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2024-12-23 | 2024-12-19 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2024-12-20 | 2024-12-18 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2024-12-19 | 2024-12-17 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2024-12-18 | 2024-12-16 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2024-12-17 | 2024-12-13 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2024-12-16 | 2024-12-12 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-12-13 | 2024-12-11 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2024-12-12 | 2024-12-10 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2024-12-11 | 2024-12-09 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2024-12-10 | 2024-12-06 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2024-12-09 | 2024-12-05 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2024-12-06 | 2024-12-04 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2024-12-05 | 2024-12-03 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2024-12-04 | 2024-12-02 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2024-12-03 | 2024-11-29 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-12-02 | 2024-11-28 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2024-11-29 | 2024-11-27 | 0.290 | 76,000 | +0 | 0.02% | 22,040 |
| 2024-11-28 | 2024-11-26 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2024-11-27 | 2024-11-25 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2024-11-26 | 2024-11-22 | 0.275 | 76,000 | +0 | 0.02% | 20,900 |
| 2024-11-25 | 2024-11-21 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2024-11-22 | 2024-11-20 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2024-11-21 | 2024-11-19 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2024-11-20 | 2024-11-18 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2024-11-19 | 2024-11-15 | 0.280 | 76,000 | +0 | 0.02% | 21,280 |
| 2024-11-18 | 2024-11-14 | 0.285 | 76,000 | +0 | 0.02% | 21,660 |
| 2024-11-15 | 2024-11-13 | 0.295 | 76,000 | +0 | 0.02% | 22,420 |
| 2024-11-14 | 2024-11-12 | 0.300 | 76,000 | +0 | 0.02% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2024-11-12 | 2024-11-08 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2024-11-11 | 2024-11-07 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2024-11-08 | 2024-11-06 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2024-11-06 | 2024-11-04 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2024-11-05 | 2024-11-01 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2024-11-04 | 2024-10-31 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-11-01 | 2024-10-30 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2024-10-31 | 2024-10-29 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2024-10-30 | 2024-10-28 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-10-29 | 2024-10-25 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2024-10-28 | 2024-10-24 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2024-10-25 | 2024-10-23 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2024-10-24 | 2024-10-22 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-10-23 | 2024-10-21 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2024-10-22 | 2024-10-18 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-10-21 | 2024-10-17 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-10-18 | 2024-10-16 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2024-10-17 | 2024-10-15 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2024-10-16 | 2024-10-14 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2024-10-15 | 2024-10-10 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2024-10-14 | 2024-10-09 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2024-10-10 | 2024-10-08 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2024-10-09 | 2024-10-07 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2024-10-08 | 2024-10-04 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2024-10-04 | 2024-10-02 | 0.425 | 76,000 | +0 | 0.02% | 32,300 |
| 2024-10-03 | 2024-09-30 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2024-10-02 | 2024-09-27 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2024-09-30 | 2024-09-26 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2024-09-27 | 2024-09-25 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2024-09-26 | 2024-09-24 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2024-09-25 | 2024-09-23 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2024-09-24 | 2024-09-20 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2024-09-23 | 2024-09-19 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2024-09-20 | 2024-09-17 | 0.440 | 76,000 | +0 | 0.02% | 33,440 |
| 2024-09-19 | 2024-09-16 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2024-09-17 | 2024-09-13 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-09-16 | 2024-09-12 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2024-09-13 | 2024-09-11 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2024-09-12 | 2024-09-10 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2024-09-11 | 2024-09-09 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-09-10 | 2024-09-05 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2024-09-09 | 2024-09-04 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2024-09-05 | 2024-09-03 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2024-09-04 | 2024-09-02 | 0.490 | 76,000 | +0 | 0.02% | 37,240 |
| 2024-09-03 | 2024-08-30 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2024-09-02 | 2024-08-29 | 0.315 | 76,000 | +0 | 0.02% | 23,940 |
| 2024-08-30 | 2024-08-28 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2024-08-29 | 2024-08-27 | 0.310 | 76,000 | +0 | 0.02% | 23,560 |
| 2024-08-28 | 2024-08-26 | 0.320 | 76,000 | +0 | 0.02% | 24,320 |
| 2024-08-27 | 2024-08-23 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2024-08-26 | 2024-08-22 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2024-08-23 | 2024-08-21 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2024-08-22 | 2024-08-20 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2024-08-21 | 2024-08-19 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2024-08-20 | 2024-08-16 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2024-08-19 | 2024-08-15 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2024-08-16 | 2024-08-14 | 0.345 | 76,000 | +0 | 0.02% | 26,220 |
| 2024-08-15 | 2024-08-13 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2024-08-14 | 2024-08-12 | 0.345 | 76,000 | +0 | 0.02% | 26,220 |
| 2024-08-13 | 2024-08-09 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2024-08-12 | 2024-08-08 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2024-08-09 | 2024-08-07 | 0.365 | 76,000 | +0 | 0.02% | 27,740 |
| 2024-08-08 | 2024-08-06 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2024-08-07 | 2024-08-05 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2024-08-06 | 2024-08-02 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-08-02 | 2024-07-31 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-08-01 | 2024-07-30 | 0.490 | 76,000 | +0 | 0.02% | 37,240 |
| 2024-07-31 | 2024-07-29 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-07-30 | 2024-07-26 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2024-07-29 | 2024-07-25 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2024-07-26 | 2024-07-24 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2024-07-25 | 2024-07-23 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2024-07-24 | 2024-07-22 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-07-23 | 2024-07-19 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-07-22 | 2024-07-18 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 76,000 | +0 | 0.02% | 42,560 |
| 2024-07-18 | 2024-07-16 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2024-07-17 | 2024-07-15 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2024-07-16 | 2024-07-12 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-07-15 | 2024-07-11 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2024-07-12 | 2024-07-10 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-07-11 | 2024-07-09 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-07-10 | 2024-07-08 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2024-07-09 | 2024-07-05 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2024-07-08 | 2024-07-04 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2024-07-04 | 2024-07-02 | 0.350 | 76,000 | +0 | 0.02% | 26,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2024-07-02 | 2024-06-27 | 0.335 | 76,000 | +0 | 0.02% | 25,460 |
| 2024-06-28 | 2024-06-26 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2024-06-27 | 2024-06-25 | 0.360 | 76,000 | +0 | 0.02% | 27,360 |
| 2024-06-26 | 2024-06-24 | 0.340 | 76,000 | +0 | 0.02% | 25,840 |
| 2024-06-25 | 2024-06-21 | 0.330 | 76,000 | +0 | 0.02% | 25,080 |
| 2024-06-24 | 2024-06-20 | 0.370 | 76,000 | +0 | 0.02% | 28,120 |
| 2024-06-21 | 2024-06-19 | 0.400 | 76,000 | +0 | 0.02% | 30,400 |
| 2024-06-20 | 2024-06-18 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2024-06-19 | 2024-06-17 | 0.425 | 76,000 | +0 | 0.02% | 32,300 |
| 2024-06-18 | 2024-06-14 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2024-06-17 | 2024-06-13 | 0.425 | 76,000 | +0 | 0.02% | 32,300 |
| 2024-06-14 | 2024-06-12 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2024-06-13 | 2024-06-11 | 0.455 | 76,000 | +0 | 0.02% | 34,580 |
| 2024-06-12 | 2024-06-07 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2024-06-11 | 2024-06-06 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-06-07 | 2024-06-05 | 0.490 | 76,000 | +0 | 0.02% | 37,240 |
| 2024-06-06 | 2024-06-04 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2024-06-04 | 2024-05-31 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2024-05-31 | 2024-05-29 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2024-05-29 | 2024-05-27 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-05-28 | 2024-05-24 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-05-27 | 2024-05-23 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-05-24 | 2024-05-22 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-05-22 | 2024-05-20 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-05-21 | 2024-05-17 | 0.540 | 76,000 | +0 | 0.02% | 41,040 |
| 2024-05-20 | 2024-05-16 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-05-17 | 2024-05-14 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-05-14 | 2024-05-10 | 0.495 | 76,000 | +0 | 0.02% | 37,620 |
| 2024-05-13 | 2024-05-09 | 0.490 | 76,000 | +0 | 0.02% | 37,240 |
| 2024-05-10 | 2024-05-08 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-05-09 | 2024-05-07 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-05-08 | 2024-05-06 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-05-07 | 2024-05-03 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2024-05-06 | 2024-05-02 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-05-03 | 2024-04-30 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-05-02 | 2024-04-29 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2024-04-30 | 2024-04-26 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-04-29 | 2024-04-25 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-04-25 | 2024-04-23 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-04-24 | 2024-04-22 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-04-23 | 2024-04-19 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-04-19 | 2024-04-17 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-04-18 | 2024-04-16 | 0.490 | 76,000 | +0 | 0.02% | 37,240 |
| 2024-04-17 | 2024-04-15 | 0.475 | 76,000 | +0 | 0.02% | 36,100 |
| 2024-04-16 | 2024-04-12 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-04-12 | 2024-04-10 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-04-11 | 2024-04-09 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-04-10 | 2024-04-08 | 0.520 | 76,000 | +0 | 0.02% | 39,520 |
| 2024-04-09 | 2024-04-05 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2024-04-08 | 2024-04-03 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2024-04-05 | 2024-04-02 | 0.530 | 76,000 | +0 | 0.02% | 40,280 |
| 2024-04-03 | 2024-03-28 | 0.550 | 76,000 | +0 | 0.02% | 41,800 |
| 2024-04-02 | 2024-03-27 | 0.590 | 76,000 | +0 | 0.02% | 44,840 |
| 2024-03-28 | 2024-03-26 | 0.620 | 76,000 | +0 | 0.02% | 47,120 |
| 2024-03-27 | 2024-03-25 | 0.570 | 76,000 | +0 | 0.02% | 43,320 |
| 2024-03-26 | 2024-03-22 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-03-25 | 2024-03-21 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-03-22 | 2024-03-20 | 0.475 | 76,000 | +0 | 0.02% | 36,100 |
| 2024-03-21 | 2024-03-19 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-03-20 | 2024-03-18 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2024-03-19 | 2024-03-15 | 0.495 | 76,000 | +0 | 0.02% | 37,620 |
| 2024-03-18 | 2024-03-14 | 0.495 | 76,000 | +0 | 0.02% | 37,620 |
| 2024-03-15 | 2024-03-13 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2024-03-14 | 2024-03-12 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2024-03-13 | 2024-03-11 | 0.440 | 76,000 | +0 | 0.02% | 33,440 |
| 2024-03-12 | 2024-03-08 | 0.460 | 76,000 | +0 | 0.02% | 34,960 |
| 2024-03-11 | 2024-03-07 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2024-03-08 | 2024-03-06 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2024-03-07 | 2024-03-05 | 0.450 | 76,000 | +0 | 0.02% | 34,200 |
| 2024-03-06 | 2024-03-04 | 0.475 | 76,000 | +0 | 0.02% | 36,100 |
| 2024-03-05 | 2024-03-01 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-03-04 | 2024-02-29 | 0.480 | 76,000 | +0 | 0.02% | 36,480 |
| 2024-03-01 | 2024-02-28 | 0.490 | 76,000 | +0 | 0.02% | 37,240 |
| 2024-02-29 | 2024-02-27 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-02-28 | 2024-02-26 | 0.500 | 76,000 | +0 | 0.02% | 38,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 76,000 | +0 | 0.02% | 36,860 |
| 2024-02-26 | 2024-02-22 | 0.470 | 76,000 | +0 | 0.02% | 35,720 |
| 2024-02-23 | 2024-02-21 | 0.580 | 76,000 | +0 | 0.02% | 44,080 |
| 2024-02-22 | 2024-02-20 | 0.600 | 76,000 | +0 | 0.02% | 45,600 |
| 2024-02-21 | 2024-02-19 | 0.465 | 76,000 | +0 | 0.02% | 35,340 |
| 2024-02-20 | 2024-02-16 | 0.435 | 76,000 | +0 | 0.02% | 33,060 |
| 2024-02-19 | 2024-02-15 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2024-02-16 | 2024-02-14 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2024-02-15 | 2024-02-09 | 0.385 | 76,000 | +0 | 0.02% | 29,260 |
| 2024-02-14 | 2024-02-07 | 0.375 | 76,000 | +0 | 0.02% | 28,500 |
| 2024-02-08 | 2024-02-06 | 0.390 | 76,000 | +0 | 0.02% | 29,640 |
| 2024-02-07 | 2024-02-05 | 0.420 | 76,000 | +0 | 0.02% | 31,920 |
| 2024-02-06 | 2024-02-02 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2024-02-05 | 2024-02-01 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2024-02-02 | 2024-01-31 | 0.395 | 76,000 | +0 | 0.02% | 30,020 |
| 2024-02-01 | 2024-01-30 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2024-01-31 | 2024-01-29 | 0.415 | 76,000 | +0 | 0.02% | 31,540 |
| 2024-01-30 | 2024-01-26 | 0.445 | 76,000 | +0 | 0.02% | 33,820 |
| 2024-01-29 | 2024-01-25 | 0.405 | 76,000 | +0 | 0.02% | 30,780 |
| 2024-01-26 | 2024-01-24 | 0.380 | 76,000 | +0 | 0.02% | 28,880 |
| 2024-01-25 | 2024-01-23 | 0.430 | 76,000 | +0 | 0.02% | 32,680 |
| 2024-01-24 | 2024-01-22 | 0.510 | 76,000 | +0 | 0.02% | 38,760 |
| 2024-01-23 | 2024-01-19 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2024-01-22 | 2024-01-18 | 0.610 | 76,000 | +0 | 0.02% | 46,360 |
| 2024-01-19 | 2024-01-17 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2024-01-18 | 2024-01-16 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2024-01-17 | 2024-01-15 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2024-01-16 | 2024-01-12 | 0.620 | 76,000 | +0 | 0.02% | 47,120 |
| 2024-01-15 | 2024-01-11 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2024-01-12 | 2024-01-10 | 0.640 | 76,000 | +0 | 0.02% | 48,640 |
| 2024-01-11 | 2024-01-09 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2024-01-10 | 2024-01-08 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2024-01-09 | 2024-01-05 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2024-01-08 | 2024-01-04 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2024-01-05 | 2024-01-03 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2024-01-04 | 2024-01-02 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2024-01-03 | 2023-12-29 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2024-01-02 | 2023-12-28 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2023-12-29 | 2023-12-27 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2023-12-28 | 2023-12-22 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2023-12-27 | 2023-12-21 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2023-12-22 | 2023-12-20 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2023-12-21 | 2023-12-19 | 0.620 | 76,000 | +0 | 0.02% | 47,120 |
| 2023-12-20 | 2023-12-18 | 0.620 | 76,000 | +0 | 0.02% | 47,120 |
| 2023-12-19 | 2023-12-15 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2023-12-18 | 2023-12-14 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2023-12-15 | 2023-12-13 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2023-12-14 | 2023-12-12 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2023-12-13 | 2023-12-11 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2023-12-12 | 2023-12-08 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-12-11 | 2023-12-07 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-12-08 | 2023-12-06 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-12-07 | 2023-12-05 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-12-06 | 2023-12-04 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-12-05 | 2023-12-01 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-12-04 | 2023-11-30 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-12-01 | 2023-11-29 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-11-30 | 2023-11-28 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-11-29 | 2023-11-27 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-11-28 | 2023-11-24 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-11-27 | 2023-11-23 | 1.230 | 76,000 | +0 | 0.02% | 93,480 |
| 2023-11-24 | 2023-11-22 | 2.500 | 76,000 | +0 | 0.02% | 190,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 76,000 | +0 | 0.02% | 306,280 |
| 2023-11-22 | 2023-11-20 | 4.000 | 76,000 | +0 | 0.02% | 304,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 76,000 | +0 | 0.02% | 316,160 |
| 2023-11-20 | 2023-11-16 | 4.090 | 76,000 | +0 | 0.02% | 310,840 |
| 2023-11-17 | 2023-11-15 | 4.110 | 76,000 | +0 | 0.02% | 312,360 |
| 2023-11-16 | 2023-11-14 | 4.250 | 76,000 | +0 | 0.02% | 323,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 76,000 | +0 | 0.02% | 311,600 |
| 2023-11-14 | 2023-11-10 | 4.160 | 76,000 | +0 | 0.02% | 316,160 |
| 2023-11-13 | 2023-11-09 | 4.120 | 76,000 | +0 | 0.02% | 313,120 |
| 2023-11-10 | 2023-11-08 | 4.100 | 76,000 | +0 | 0.02% | 311,600 |
| 2023-11-09 | 2023-11-07 | 4.040 | 76,000 | +0 | 0.02% | 307,040 |
| 2023-11-08 | 2023-11-06 | 4.000 | 76,000 | +0 | 0.02% | 304,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 76,000 | +0 | 0.02% | 297,920 |
| 2023-11-06 | 2023-11-02 | 3.670 | 76,000 | +0 | 0.02% | 278,920 |
| 2023-11-03 | 2023-11-01 | 3.700 | 76,000 | +0 | 0.02% | 281,200 |
| 2023-11-02 | 2023-10-31 | 3.630 | 76,000 | +0 | 0.02% | 275,880 |
| 2023-11-01 | 2023-10-30 | 3.560 | 76,000 | +0 | 0.02% | 270,560 |
| 2023-10-31 | 2023-10-27 | 3.360 | 76,000 | +0 | 0.02% | 255,360 |
| 2023-10-30 | 2023-10-26 | 3.590 | 76,000 | +0 | 0.02% | 272,840 |
| 2023-10-27 | 2023-10-25 | 3.570 | 76,000 | +0 | 0.02% | 271,320 |
| 2023-10-26 | 2023-10-24 | 2.970 | 76,000 | +0 | 0.02% | 225,720 |
| 2023-10-25 | 2023-10-20 | 3.000 | 76,000 | +0 | 0.02% | 228,000 |
| 2023-10-24 | 2023-10-19 | 2.730 | 76,000 | +0 | 0.02% | 207,480 |
| 2023-10-20 | 2023-10-18 | 2.510 | 76,000 | +0 | 0.02% | 190,760 |
| 2023-10-19 | 2023-10-17 | 1.800 | 76,000 | +0 | 0.02% | 136,800 |
| 2023-10-18 | 2023-10-16 | 2.000 | 76,000 | +0 | 0.02% | 152,000 |
| 2023-10-17 | 2023-10-13 | 1.840 | 76,000 | +0 | 0.02% | 139,840 |
| 2023-10-16 | 2023-10-12 | 2.280 | 76,000 | +0 | 0.02% | 173,280 |
| 2023-10-13 | 2023-10-11 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2023-10-12 | 2023-10-10 | 2.090 | 76,000 | +0 | 0.02% | 158,840 |
| 2023-10-11 | 2023-10-09 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2023-10-10 | 2023-10-06 | 1.840 | 76,000 | +0 | 0.02% | 139,840 |
| 2023-10-09 | 2023-10-05 | 1.600 | 76,000 | +0 | 0.02% | 121,600 |
| 2023-10-06 | 2023-10-04 | 1.400 | 76,000 | +0 | 0.02% | 106,400 |
| 2023-10-05 | 2023-10-03 | 1.050 | 76,000 | +0 | 0.02% | 79,800 |
| 2023-10-04 | 2023-09-29 | 1.100 | 76,000 | +0 | 0.02% | 83,600 |
| 2023-10-03 | 2023-09-28 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-09-29 | 2023-09-27 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-28 | 2023-09-26 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-27 | 2023-09-25 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-26 | 2023-09-22 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-25 | 2023-09-21 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-22 | 2023-09-20 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-21 | 2023-09-19 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-20 | 2023-09-18 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-19 | 2023-09-15 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-18 | 2023-09-14 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-15 | 2023-09-13 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-14 | 2023-09-12 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-13 | 2023-09-11 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-12 | 2023-09-07 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-11 | 2023-09-06 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-07 | 2023-09-05 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-06 | 2023-09-04 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-05 | 2023-08-31 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-09-04 | 2023-08-30 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-31 | 2023-08-29 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-30 | 2023-08-28 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-29 | 2023-08-25 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-28 | 2023-08-24 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-25 | 2023-08-23 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-24 | 2023-08-22 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-23 | 2023-08-21 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-22 | 2023-08-18 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-21 | 2023-08-17 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-18 | 2023-08-16 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-17 | 2023-08-15 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-16 | 2023-08-14 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-15 | 2023-08-11 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-14 | 2023-08-10 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-11 | 2023-08-09 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-10 | 2023-08-08 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-09 | 2023-08-07 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-08 | 2023-08-04 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-07 | 2023-08-03 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-08-04 | 2023-08-02 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-08-03 | 2023-08-01 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-08-02 | 2023-07-31 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-08-01 | 2023-07-28 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-31 | 2023-07-27 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-28 | 2023-07-26 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-27 | 2023-07-25 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-26 | 2023-07-24 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-25 | 2023-07-21 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-24 | 2023-07-20 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-21 | 2023-07-19 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-07-20 | 2023-07-18 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-07-19 | 2023-07-14 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-18 | 2023-07-13 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-14 | 2023-07-12 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-13 | 2023-07-11 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-12 | 2023-07-10 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-11 | 2023-07-07 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-10 | 2023-07-06 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-07 | 2023-07-05 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-06 | 2023-07-04 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-05 | 2023-07-03 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-04 | 2023-06-30 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-07-03 | 2023-06-29 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-06-30 | 2023-06-28 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-06-29 | 2023-06-27 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-06-28 | 2023-06-26 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-06-27 | 2023-06-23 | 0.790 | 76,000 | +0 | 0.02% | 60,040 |
| 2023-06-26 | 2023-06-21 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2023-06-23 | 2023-06-20 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2023-06-21 | 2023-06-19 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2023-06-20 | 2023-06-16 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2023-06-19 | 2023-06-15 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2023-06-16 | 2023-06-14 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2023-06-15 | 2023-06-13 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-06-14 | 2023-06-12 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-06-13 | 2023-06-09 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2023-06-12 | 2023-06-08 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2023-06-09 | 2023-06-07 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-06-08 | 2023-06-06 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-06-07 | 2023-06-05 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-06-06 | 2023-06-02 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2023-06-05 | 2023-06-01 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2023-06-02 | 2023-05-31 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-06-01 | 2023-05-30 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-31 | 2023-05-29 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-30 | 2023-05-25 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-29 | 2023-05-24 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-25 | 2023-05-23 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-24 | 2023-05-22 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-23 | 2023-05-19 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-22 | 2023-05-18 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-19 | 2023-05-17 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-05-18 | 2023-05-16 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-17 | 2023-05-15 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-16 | 2023-05-12 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-15 | 2023-05-11 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-05-12 | 2023-05-10 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-11 | 2023-05-09 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-05-10 | 2023-05-08 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2023-05-09 | 2023-05-05 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-08 | 2023-05-04 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-05 | 2023-05-03 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-04 | 2023-05-02 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-03 | 2023-04-28 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-05-02 | 2023-04-27 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-04-28 | 2023-04-26 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-04-27 | 2023-04-25 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-04-26 | 2023-04-24 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2023-04-25 | 2023-04-21 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2023-04-24 | 2023-04-20 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2023-04-21 | 2023-04-19 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2023-04-20 | 2023-04-18 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-04-19 | 2023-04-17 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-04-18 | 2023-04-14 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-04-17 | 2023-04-13 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-04-14 | 2023-04-12 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-04-13 | 2023-04-11 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2023-04-12 | 2023-04-06 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-04-11 | 2023-04-04 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2023-04-06 | 2023-04-03 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-04-04 | 2023-03-31 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-04-03 | 2023-03-30 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-31 | 2023-03-29 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-30 | 2023-03-28 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-29 | 2023-03-27 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-28 | 2023-03-24 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-27 | 2023-03-23 | 0.960 | 76,000 | +0 | 0.02% | 72,960 |
| 2023-03-24 | 2023-03-22 | 0.960 | 76,000 | +0 | 0.02% | 72,960 |
| 2023-03-23 | 2023-03-21 | 0.960 | 76,000 | +0 | 0.02% | 72,960 |
| 2023-03-22 | 2023-03-20 | 1.040 | 76,000 | +0 | 0.02% | 79,040 |
| 2023-03-21 | 2023-03-17 | 1.040 | 76,000 | +0 | 0.02% | 79,040 |
| 2023-03-20 | 2023-03-16 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-03-17 | 2023-03-15 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-03-16 | 2023-03-14 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-03-15 | 2023-03-13 | 0.990 | 76,000 | +0 | 0.02% | 75,240 |
| 2023-03-14 | 2023-03-10 | 1.030 | 76,000 | +0 | 0.02% | 78,280 |
| 2023-03-13 | 2023-03-09 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-10 | 2023-03-08 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-09 | 2023-03-07 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-08 | 2023-03-06 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-07 | 2023-03-03 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2023-03-06 | 2023-03-02 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-03-03 | 2023-03-01 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-03-02 | 2023-02-28 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-03-01 | 2023-02-27 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-02-28 | 2023-02-24 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2023-02-27 | 2023-02-23 | 1.060 | 76,000 | +0 | 0.02% | 80,560 |
| 2023-02-24 | 2023-02-22 | 1.060 | 76,000 | +0 | 0.02% | 80,560 |
| 2023-02-23 | 2023-02-21 | 1.060 | 76,000 | +0 | 0.02% | 80,560 |
| 2023-02-22 | 2023-02-20 | 1.070 | 76,000 | +0 | 0.02% | 81,320 |
| 2023-02-21 | 2023-02-17 | 1.090 | 76,000 | +0 | 0.02% | 82,840 |
| 2023-02-20 | 2023-02-16 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2023-02-17 | 2023-02-15 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-02-15 | 2023-02-13 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2023-02-14 | 2023-02-10 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2023-02-13 | 2023-02-09 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-02-09 | 2023-02-07 | 1.060 | 76,000 | +0 | 0.02% | 80,560 |
| 2023-02-08 | 2023-02-06 | 1.060 | 76,000 | +0 | 0.02% | 80,560 |
| 2023-02-07 | 2023-02-03 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2023-02-06 | 2023-02-02 | 1.150 | 76,000 | +0 | 0.02% | 87,400 |
| 2023-02-03 | 2023-02-01 | 0.990 | 76,000 | +0 | 0.02% | 75,240 |
| 2023-02-02 | 2023-01-31 | 0.990 | 76,000 | +0 | 0.02% | 75,240 |
| 2023-02-01 | 2023-01-30 | 0.990 | 76,000 | +0 | 0.02% | 75,240 |
| 2023-01-31 | 2023-01-27 | 0.990 | 76,000 | +0 | 0.02% | 75,240 |
| 2023-01-30 | 2023-01-26 | 0.990 | 76,000 | +0 | 0.02% | 75,240 |
| 2023-01-27 | 2023-01-20 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2023-01-26 | 2023-01-19 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2023-01-20 | 2023-01-18 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2023-01-19 | 2023-01-17 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2023-01-18 | 2023-01-16 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-01-12 | 2023-01-10 | 1.050 | 76,000 | +0 | 0.02% | 79,800 |
| 2023-01-11 | 2023-01-09 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2023-01-10 | 2023-01-06 | 0.950 | 76,000 | +0 | 0.02% | 72,200 |
| 2023-01-09 | 2023-01-05 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2023-01-06 | 2023-01-04 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2023-01-05 | 2023-01-03 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2023-01-04 | 2022-12-30 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2023-01-03 | 2022-12-29 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2022-12-29 | 2022-12-23 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2022-12-28 | 2022-12-22 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2022-12-23 | 2022-12-21 | 0.950 | 76,000 | +0 | 0.02% | 72,200 |
| 2022-12-22 | 2022-12-20 | 0.960 | 76,000 | +0 | 0.02% | 72,960 |
| 2022-12-21 | 2022-12-19 | 1.060 | 76,000 | +0 | 0.02% | 80,560 |
| 2022-12-20 | 2022-12-16 | 0.970 | 76,000 | +0 | 0.02% | 73,720 |
| 2022-12-19 | 2022-12-15 | 1.050 | 76,000 | +0 | 0.02% | 79,800 |
| 2022-12-16 | 2022-12-14 | 1.050 | 76,000 | +0 | 0.02% | 79,800 |
| 2022-12-15 | 2022-12-13 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2022-12-14 | 2022-12-12 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2022-12-13 | 2022-12-09 | 1.050 | 76,000 | +0 | 0.02% | 79,800 |
| 2022-12-12 | 2022-12-08 | 0.960 | 76,000 | +0 | 0.02% | 72,960 |
| 2022-12-09 | 2022-12-07 | 1.080 | 76,000 | +0 | 0.02% | 82,080 |
| 2022-12-08 | 2022-12-06 | 1.000 | 76,000 | +0 | 0.02% | 76,000 |
| 2022-12-07 | 2022-12-05 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2022-12-06 | 2022-12-02 | 1.010 | 76,000 | +0 | 0.02% | 76,760 |
| 2022-12-05 | 2022-12-01 | 1.080 | 76,000 | +0 | 0.02% | 82,080 |
| 2022-12-02 | 2022-11-30 | 1.050 | 76,000 | +0 | 0.02% | 79,800 |
| 2022-12-01 | 2022-11-29 | 1.090 | 76,000 | +0 | 0.02% | 82,840 |
| 2022-11-30 | 2022-11-28 | 1.200 | 76,000 | +0 | 0.02% | 91,200 |
| 2022-11-29 | 2022-11-25 | 1.320 | 76,000 | +0 | 0.02% | 100,320 |
| 2022-11-28 | 2022-11-24 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2022-11-25 | 2022-11-23 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2022-11-24 | 2022-11-22 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-23 | 2022-11-21 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-22 | 2022-11-18 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2022-11-21 | 2022-11-17 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-11-18 | 2022-11-16 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-11-17 | 2022-11-15 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-11-16 | 2022-11-14 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-11-15 | 2022-11-11 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-11-14 | 2022-11-10 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-11-11 | 2022-11-09 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-10 | 2022-11-08 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-09 | 2022-11-07 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-11-08 | 2022-11-04 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-07 | 2022-11-03 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-04 | 2022-11-02 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-03 | 2022-11-01 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-02 | 2022-10-31 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-11-01 | 2022-10-28 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-31 | 2022-10-27 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-28 | 2022-10-26 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-27 | 2022-10-25 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-26 | 2022-10-24 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-25 | 2022-10-21 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-24 | 2022-10-20 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-21 | 2022-10-19 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-10-20 | 2022-10-18 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-19 | 2022-10-17 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-18 | 2022-10-14 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-17 | 2022-10-13 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-14 | 2022-10-12 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-10-13 | 2022-10-11 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-10-12 | 2022-10-10 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-11 | 2022-10-07 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-10 | 2022-10-06 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-07 | 2022-10-05 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-06 | 2022-10-03 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-05 | 2022-09-30 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-10-03 | 2022-09-29 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-09-30 | 2022-09-28 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-09-29 | 2022-09-27 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-09-28 | 2022-09-26 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-09-27 | 2022-09-23 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-09-26 | 2022-09-22 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-09-23 | 2022-09-21 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-09-22 | 2022-09-20 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-09-21 | 2022-09-19 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-09-20 | 2022-09-16 | 0.600 | 76,000 | +0 | 0.02% | 45,600 |
| 2022-09-19 | 2022-09-15 | 0.600 | 76,000 | +0 | 0.02% | 45,600 |
| 2022-09-16 | 2022-09-14 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-09-15 | 2022-09-13 | 0.640 | 76,000 | +0 | 0.02% | 48,640 |
| 2022-09-14 | 2022-09-09 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-09-13 | 2022-09-08 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-09-09 | 2022-09-07 | 0.640 | 76,000 | +0 | 0.02% | 48,640 |
| 2022-09-08 | 2022-09-06 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-09-07 | 2022-09-05 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-09-06 | 2022-09-02 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-09-05 | 2022-09-01 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-09-02 | 2022-08-31 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-09-01 | 2022-08-30 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-08-31 | 2022-08-29 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-08-30 | 2022-08-26 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-08-29 | 2022-08-25 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-08-26 | 2022-08-24 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-08-25 | 2022-08-23 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-08-24 | 2022-08-22 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-08-23 | 2022-08-19 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-08-22 | 2022-08-18 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-08-19 | 2022-08-17 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-08-18 | 2022-08-16 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-08-17 | 2022-08-15 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-08-16 | 2022-08-12 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-08-15 | 2022-08-11 | 0.600 | 76,000 | +0 | 0.02% | 45,600 |
| 2022-08-12 | 2022-08-10 | 0.630 | 76,000 | +0 | 0.02% | 47,880 |
| 2022-08-11 | 2022-08-09 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-10 | 2022-08-08 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-09 | 2022-08-05 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-08 | 2022-08-04 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-05 | 2022-08-03 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-04 | 2022-08-02 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-03 | 2022-08-01 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-02 | 2022-07-29 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-08-01 | 2022-07-28 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-29 | 2022-07-27 | 0.640 | 76,000 | +0 | 0.02% | 48,640 |
| 2022-07-28 | 2022-07-26 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-27 | 2022-07-25 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-07-26 | 2022-07-22 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-07-25 | 2022-07-21 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2022-07-22 | 2022-07-20 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2022-07-21 | 2022-07-19 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-07-20 | 2022-07-18 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-07-19 | 2022-07-15 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-07-18 | 2022-07-14 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-07-15 | 2022-07-13 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-07-14 | 2022-07-12 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2022-07-13 | 2022-07-11 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-07-12 | 2022-07-08 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-07-11 | 2022-07-07 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-07-08 | 2022-07-06 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-07-07 | 2022-07-05 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-07-06 | 2022-07-04 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2022-07-05 | 2022-06-30 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2022-07-04 | 2022-06-29 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-06-30 | 2022-06-28 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-29 | 2022-06-27 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-28 | 2022-06-24 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-06-27 | 2022-06-23 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2022-06-24 | 2022-06-22 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-23 | 2022-06-21 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-22 | 2022-06-20 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2022-06-21 | 2022-06-17 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-20 | 2022-06-16 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2022-06-17 | 2022-06-15 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-16 | 2022-06-14 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-15 | 2022-06-13 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-06-14 | 2022-06-10 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-06-13 | 2022-06-09 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-10 | 2022-06-08 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2022-06-09 | 2022-06-07 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2022-06-08 | 2022-06-06 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2022-06-07 | 2022-06-02 | 1.150 | 76,000 | +0 | 0.02% | 87,400 |
| 2022-06-06 | 2022-06-01 | 1.150 | 76,000 | +0 | 0.02% | 87,400 |
| 2022-06-02 | 2022-05-31 | 1.280 | 76,000 | +0 | 0.02% | 97,280 |
| 2022-06-01 | 2022-05-30 | 1.400 | 76,000 | +0 | 0.02% | 106,400 |
| 2022-05-31 | 2022-05-27 | 1.440 | 76,000 | +0 | 0.02% | 109,440 |
| 2022-05-30 | 2022-05-26 | 1.420 | 76,000 | +0 | 0.02% | 107,920 |
| 2022-05-27 | 2022-05-25 | 1.360 | 76,000 | +0 | 0.02% | 103,360 |
| 2022-05-26 | 2022-05-24 | 1.420 | 76,000 | +0 | 0.02% | 107,920 |
| 2022-05-25 | 2022-05-23 | 1.360 | 76,000 | +0 | 0.02% | 103,360 |
| 2022-05-24 | 2022-05-20 | 1.510 | 76,000 | +0 | 0.02% | 114,760 |
| 2022-05-23 | 2022-05-19 | 1.550 | 76,000 | +0 | 0.02% | 117,800 |
| 2022-05-20 | 2022-05-18 | 1.500 | 76,000 | +0 | 0.02% | 114,000 |
| 2022-05-19 | 2022-05-17 | 1.400 | 76,000 | +0 | 0.02% | 106,400 |
| 2022-05-18 | 2022-05-16 | 1.400 | 76,000 | +0 | 0.02% | 106,400 |
| 2022-05-17 | 2022-05-13 | 1.500 | 76,000 | +0 | 0.02% | 114,000 |
| 2022-05-16 | 2022-05-12 | 1.500 | 76,000 | +0 | 0.02% | 114,000 |
| 2022-05-13 | 2022-05-11 | 1.550 | 76,000 | +0 | 0.02% | 117,800 |
| 2022-05-12 | 2022-05-10 | 1.550 | 76,000 | +0 | 0.02% | 117,800 |
| 2022-05-11 | 2022-05-06 | 1.550 | 76,000 | +0 | 0.02% | 117,800 |
| 2022-05-10 | 2022-05-05 | 1.550 | 76,000 | +0 | 0.02% | 117,800 |
| 2022-05-06 | 2022-05-04 | 1.620 | 76,000 | +0 | 0.02% | 123,120 |
| 2022-05-05 | 2022-05-03 | 1.700 | 76,000 | +0 | 0.02% | 129,200 |
| 2022-05-04 | 2022-04-29 | 1.720 | 76,000 | +0 | 0.02% | 130,720 |
| 2022-05-03 | 2022-04-28 | 1.720 | 76,000 | +0 | 0.02% | 130,720 |
| 2022-04-29 | 2022-04-27 | 1.720 | 76,000 | +0 | 0.02% | 130,720 |
| 2022-04-28 | 2022-04-26 | 1.720 | 76,000 | +0 | 0.02% | 130,720 |
| 2022-04-27 | 2022-04-25 | 1.720 | 76,000 | +0 | 0.02% | 130,720 |
| 2022-04-26 | 2022-04-22 | 1.800 | 76,000 | +0 | 0.02% | 136,800 |
| 2022-04-25 | 2022-04-21 | 1.920 | 76,000 | +0 | 0.02% | 145,920 |
| 2022-04-22 | 2022-04-20 | 1.920 | 76,000 | +0 | 0.02% | 145,920 |
| 2022-04-21 | 2022-04-19 | 1.920 | 76,000 | +0 | 0.02% | 145,920 |
| 2022-04-20 | 2022-04-14 | 1.920 | 76,000 | +0 | 0.02% | 145,920 |
| 2022-04-19 | 2022-04-13 | 1.920 | 76,000 | +0 | 0.02% | 145,920 |
| 2022-04-14 | 2022-04-12 | 1.980 | 76,000 | +0 | 0.02% | 150,480 |
| 2022-04-13 | 2022-04-11 | 1.920 | 76,000 | +0 | 0.02% | 145,920 |
| 2022-04-12 | 2022-04-08 | 1.910 | 76,000 | +0 | 0.02% | 145,160 |
| 2022-04-11 | 2022-04-07 | 1.940 | 76,000 | +0 | 0.02% | 147,440 |
| 2022-04-08 | 2022-04-06 | 1.950 | 76,000 | +0 | 0.02% | 148,200 |
| 2022-04-07 | 2022-04-04 | 1.970 | 76,000 | +0 | 0.02% | 149,720 |
| 2022-04-06 | 2022-04-01 | 2.000 | 76,000 | +0 | 0.02% | 152,000 |
| 2022-04-04 | 2022-03-31 | 2.000 | 76,000 | +0 | 0.02% | 152,000 |
| 2022-04-01 | 2022-03-30 | 1.980 | 76,000 | +0 | 0.02% | 150,480 |
| 2022-03-31 | 2022-03-29 | 1.940 | 76,000 | +0 | 0.02% | 147,440 |
| 2022-03-30 | 2022-03-28 | 1.920 | 76,000 | +0 | 0.02% | 145,920 |
| 2022-03-29 | 2022-03-25 | 1.960 | 76,000 | +0 | 0.02% | 148,960 |
| 2022-03-28 | 2022-03-24 | 2.100 | 76,000 | +0 | 0.02% | 159,600 |
| 2022-03-25 | 2022-03-23 | 2.040 | 76,000 | +0 | 0.02% | 155,040 |
| 2022-03-24 | 2022-03-22 | 2.070 | 76,000 | +0 | 0.02% | 157,320 |
| 2022-03-23 | 2022-03-21 | 2.140 | 76,000 | +0 | 0.02% | 162,640 |
| 2022-03-22 | 2022-03-18 | 1.960 | 76,000 | +0 | 0.02% | 148,960 |
| 2022-03-21 | 2022-03-17 | 1.960 | 76,000 | +0 | 0.02% | 148,960 |
| 2022-03-18 | 2022-03-16 | 2.000 | 76,000 | +0 | 0.02% | 152,000 |
| 2022-03-17 | 2022-03-15 | 1.860 | 76,000 | +0 | 0.02% | 141,360 |
| 2022-03-16 | 2022-03-14 | 2.080 | 76,000 | +0 | 0.02% | 158,080 |
| 2022-03-15 | 2022-03-11 | 2.350 | 76,000 | +0 | 0.02% | 178,600 |
| 2022-03-14 | 2022-03-10 | 2.370 | 76,000 | +0 | 0.02% | 180,120 |
| 2022-03-11 | 2022-03-09 | 2.370 | 76,000 | +0 | 0.02% | 180,120 |
| 2022-03-10 | 2022-03-08 | 2.200 | 76,000 | +0 | 0.02% | 167,200 |
| 2022-03-09 | 2022-03-07 | 2.200 | 76,000 | +0 | 0.02% | 167,200 |
| 2022-03-08 | 2022-03-04 | 2.420 | 76,000 | +0 | 0.02% | 183,920 |
| 2022-03-07 | 2022-03-03 | 2.480 | 76,000 | +0 | 0.02% | 188,480 |
| 2022-03-04 | 2022-03-02 | 2.560 | 76,000 | +0 | 0.02% | 194,560 |
| 2022-03-03 | 2022-03-01 | 2.650 | 76,000 | +0 | 0.02% | 201,400 |
| 2022-03-02 | 2022-02-28 | 2.550 | 76,000 | +0 | 0.02% | 193,800 |
| 2022-03-01 | 2022-02-25 | 2.540 | 76,000 | +0 | 0.02% | 193,040 |
| 2022-02-28 | 2022-02-24 | 2.830 | 76,000 | +0 | 0.02% | 215,080 |
| 2022-02-25 | 2022-02-23 | 2.850 | 76,000 | +0 | 0.02% | 216,600 |
| 2022-02-24 | 2022-02-22 | 2.790 | 76,000 | +0 | 0.02% | 212,040 |
| 2022-02-23 | 2022-02-21 | 2.970 | 76,000 | +0 | 0.02% | 225,720 |
| 2022-02-22 | 2022-02-18 | 3.120 | 76,000 | +0 | 0.02% | 237,120 |
| 2022-02-21 | 2022-02-17 | 3.080 | 76,000 | +0 | 0.02% | 234,080 |
| 2022-02-18 | 2022-02-16 | 3.070 | 76,000 | +0 | 0.02% | 233,320 |
| 2022-02-17 | 2022-02-15 | 3.610 | 76,000 | +0 | 0.02% | 274,360 |
| 2022-02-16 | 2022-02-14 | 4.700 | 76,000 | +0 | 0.02% | 357,200 |
| 2022-02-15 | 2022-02-11 | 4.700 | 76,000 | +0 | 0.02% | 357,200 |
| 2022-02-14 | 2022-02-10 | 4.790 | 76,000 | +0 | 0.02% | 364,040 |
| 2022-02-11 | 2022-02-09 | 4.880 | 76,000 | +0 | 0.02% | 370,880 |
| 2022-02-10 | 2022-02-08 | 4.730 | 76,000 | +0 | 0.02% | 359,480 |
| 2022-02-09 | 2022-02-07 | 4.830 | 76,000 | +0 | 0.02% | 367,080 |
| 2022-02-08 | 2022-02-04 | 4.920 | 76,000 | +0 | 0.02% | 373,920 |
| 2022-02-07 | 2022-01-31 | 4.890 | 76,000 | +0 | 0.02% | 371,640 |
| 2022-02-04 | 2022-01-27 | 4.650 | 76,000 | +0 | 0.02% | 353,400 |
| 2022-01-28 | 2022-01-26 | 4.960 | 76,000 | +0 | 0.02% | 376,960 |
| 2022-01-27 | 2022-01-25 | 5.030 | 76,000 | +0 | 0.02% | 382,280 |
| 2022-01-26 | 2022-01-24 | 5.030 | 76,000 | +0 | 0.02% | 382,280 |
| 2022-01-25 | 2022-01-21 | 5.120 | 76,000 | +0 | 0.02% | 389,120 |
| 2022-01-24 | 2022-01-20 | 5.210 | 76,000 | +0 | 0.02% | 395,960 |
| 2022-01-21 | 2022-01-19 | 5.320 | 76,000 | +0 | 0.02% | 404,320 |
| 2022-01-20 | 2022-01-18 | 5.350 | 76,000 | +0 | 0.02% | 406,600 |
| 2022-01-19 | 2022-01-17 | 5.350 | 76,000 | +0 | 0.02% | 406,600 |
| 2022-01-18 | 2022-01-14 | 5.330 | 76,000 | +0 | 0.02% | 405,080 |
| 2022-01-17 | 2022-01-13 | 5.010 | 76,000 | +0 | 0.02% | 380,760 |
| 2022-01-14 | 2022-01-12 | 5.470 | 76,000 | +0 | 0.02% | 415,720 |
| 2022-01-13 | 2022-01-11 | 5.670 | 76,000 | +0 | 0.02% | 430,920 |
| 2022-01-12 | 2022-01-10 | 5.700 | 76,000 | +0 | 0.02% | 433,200 |
| 2022-01-11 | 2022-01-07 | 5.700 | 76,000 | +0 | 0.02% | 433,200 |
| 2022-01-10 | 2022-01-06 | 5.770 | 76,000 | +0 | 0.02% | 438,520 |
| 2022-01-07 | 2022-01-05 | 5.810 | 76,000 | +0 | 0.02% | 441,560 |
| 2022-01-06 | 2022-01-04 | 5.820 | 76,000 | +0 | 0.02% | 442,320 |
| 2022-01-05 | 2022-01-03 | 5.720 | 76,000 | +0 | 0.02% | 434,720 |
| 2022-01-04 | 2021-12-31 | 5.700 | 76,000 | +0 | 0.02% | 433,200 |
| 2022-01-03 | 2021-12-29 | 5.820 | 76,000 | +0 | 0.02% | 442,320 |
| 2021-12-30 | 2021-12-28 | 6.160 | 76,000 | +0 | 0.02% | 468,160 |
| 2021-12-29 | 2021-12-24 | 6.320 | 76,000 | +0 | 0.02% | 480,320 |
| 2021-12-28 | 2021-12-22 | 7.080 | 76,000 | +0 | 0.02% | 538,080 |
| 2021-12-23 | 2021-12-21 | 7.060 | 76,000 | +0 | 0.02% | 536,560 |
| 2021-12-22 | 2021-12-20 | 6.650 | 76,000 | +0 | 0.02% | 505,400 |
| 2021-12-21 | 2021-12-17 | 7.040 | 76,000 | +0 | 0.02% | 535,040 |
| 2021-12-20 | 2021-12-16 | 7.200 | 76,000 | +0 | 0.02% | 547,200 |
| 2021-12-17 | 2021-12-15 | 6.700 | 76,000 | +0 | 0.02% | 509,200 |
| 2021-12-16 | 2021-12-14 | 6.690 | 76,000 | +0 | 0.02% | 508,440 |
| 2021-12-15 | 2021-12-13 | 6.600 | 76,000 | +0 | 0.02% | 501,600 |
| 2021-12-14 | 2021-12-10 | 5.900 | 76,000 | +0 | 0.02% | 448,400 |
| 2021-12-13 | 2021-12-09 | 5.700 | 76,000 | +0 | 0.02% | 433,200 |
| 2021-12-10 | 2021-12-08 | 5.460 | 76,000 | +0 | 0.02% | 414,960 |
| 2021-12-09 | 2021-12-07 | 5.100 | 76,000 | +0 | 0.02% | 387,600 |
| 2021-12-08 | 2021-12-06 | 4.860 | 76,000 | +0 | 0.02% | 369,360 |
| 2021-12-07 | 2021-12-03 | 4.730 | 76,000 | +0 | 0.02% | 359,480 |
| 2021-12-06 | 2021-12-02 | 4.580 | 76,000 | +0 | 0.02% | 348,080 |
| 2021-12-03 | 2021-12-01 | 4.580 | 76,000 | +0 | 0.02% | 348,080 |
| 2021-12-02 | 2021-11-30 | 4.570 | 76,000 | +0 | 0.02% | 347,320 |
| 2021-12-01 | 2021-11-29 | 4.130 | 76,000 | +0 | 0.02% | 313,880 |
| 2021-11-30 | 2021-11-26 | 4.300 | 76,000 | +0 | 0.02% | 326,800 |
| 2021-11-29 | 2021-11-25 | 4.250 | 76,000 | +0 | 0.02% | 323,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 76,000 | +0 | 0.02% | 371,640 |
| 2021-11-25 | 2021-11-23 | 5.010 | 76,000 | +0 | 0.02% | 380,760 |
| 2021-11-24 | 2021-11-22 | 5.050 | 76,000 | +0 | 0.02% | 383,800 |
| 2021-11-23 | 2021-11-19 | 5.110 | 76,000 | +0 | 0.02% | 388,360 |
| 2021-11-22 | 2021-11-18 | 5.240 | 76,000 | +0 | 0.02% | 398,240 |
| 2021-11-19 | 2021-11-17 | 5.150 | 76,000 | +0 | 0.02% | 391,400 |
| 2021-11-18 | 2021-11-16 | 5.270 | 76,000 | +0 | 0.02% | 400,520 |
| 2021-11-17 | 2021-11-15 | 5.110 | 76,000 | +0 | 0.02% | 388,360 |
| 2021-11-16 | 2021-11-12 | 5.110 | 76,000 | +0 | 0.02% | 388,360 |
| 2021-11-15 | 2021-11-11 | 4.620 | 76,000 | +0 | 0.02% | 351,120 |
| 2021-11-12 | 2021-11-10 | 6.220 | 76,000 | +0 | 0.02% | 472,720 |
| 2021-11-11 | 2021-11-09 | 5.580 | 76,000 | +0 | 0.02% | 424,080 |
| 2021-11-10 | 2021-11-08 | 4.450 | 76,000 | +0 | 0.02% | 338,200 |
| 2021-11-09 | 2021-11-05 | 3.700 | 76,000 | +0 | 0.02% | 281,200 |
| 2021-11-08 | 2021-11-04 | 3.470 | 76,000 | +0 | 0.02% | 263,720 |
| 2021-11-05 | 2021-11-03 | 3.220 | 76,000 | +0 | 0.02% | 244,720 |
| 2021-11-04 | 2021-11-02 | 3.200 | 76,000 | +0 | 0.02% | 243,200 |
| 2021-11-03 | 2021-11-01 | 2.940 | 76,000 | +0 | 0.02% | 223,440 |
| 2021-11-02 | 2021-10-29 | 2.750 | 76,000 | +0 | 0.02% | 209,000 |
| 2021-11-01 | 2021-10-28 | 2.770 | 76,000 | +0 | 0.02% | 210,520 |
| 2021-10-29 | 2021-10-27 | 2.770 | 76,000 | +0 | 0.02% | 210,520 |
| 2021-10-28 | 2021-10-26 | 2.770 | 76,000 | +0 | 0.02% | 210,520 |
| 2021-10-27 | 2021-10-25 | 2.780 | 76,000 | +0 | 0.02% | 211,280 |
| 2021-10-26 | 2021-10-22 | 2.780 | 76,000 | +0 | 0.02% | 211,280 |
| 2021-10-25 | 2021-10-21 | 2.740 | 76,000 | +0 | 0.02% | 208,240 |
| 2021-10-22 | 2021-10-20 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-10-21 | 2021-10-19 | 2.390 | 76,000 | +0 | 0.02% | 181,640 |
| 2021-10-20 | 2021-10-18 | 2.440 | 76,000 | +0 | 0.02% | 185,440 |
| 2021-10-19 | 2021-10-15 | 2.440 | 76,000 | +0 | 0.02% | 185,440 |
| 2021-10-18 | 2021-10-12 | 2.620 | 76,000 | +0 | 0.02% | 199,120 |
| 2021-10-15 | 2021-10-11 | 2.630 | 76,000 | +0 | 0.02% | 199,880 |
| 2021-10-12 | 2021-10-08 | 2.630 | 76,000 | +0 | 0.02% | 199,880 |
| 2021-10-11 | 2021-10-07 | 2.630 | 76,000 | +0 | 0.02% | 199,880 |
| 2021-10-08 | 2021-10-06 | 2.630 | 76,000 | +0 | 0.02% | 199,880 |
| 2021-10-07 | 2021-10-05 | 2.630 | 76,000 | +0 | 0.02% | 199,880 |
| 2021-10-06 | 2021-10-04 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-10-05 | 2021-09-30 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-10-04 | 2021-09-29 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-30 | 2021-09-28 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-29 | 2021-09-27 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-28 | 2021-09-24 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-27 | 2021-09-23 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-24 | 2021-09-21 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-23 | 2021-09-20 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-21 | 2021-09-17 | 2.640 | 76,000 | +0 | 0.02% | 200,640 |
| 2021-09-20 | 2021-09-16 | 2.650 | 76,000 | +0 | 0.02% | 201,400 |
| 2021-09-17 | 2021-09-15 | 2.800 | 76,000 | +0 | 0.02% | 212,800 |
| 2021-09-16 | 2021-09-14 | 2.900 | 76,000 | +0 | 0.02% | 220,400 |
| 2021-09-15 | 2021-09-13 | 2.870 | 76,000 | +0 | 0.02% | 218,120 |
| 2021-09-14 | 2021-09-10 | 2.880 | 76,000 | +0 | 0.02% | 218,880 |
| 2021-09-13 | 2021-09-09 | 2.880 | 76,000 | +0 | 0.02% | 218,880 |
| 2021-09-10 | 2021-09-08 | 2.880 | 76,000 | +0 | 0.02% | 218,880 |
| 2021-09-09 | 2021-09-07 | 2.760 | 76,000 | +0 | 0.02% | 209,760 |
| 2021-09-08 | 2021-09-06 | 2.480 | 76,000 | +0 | 0.02% | 188,480 |
| 2021-09-07 | 2021-09-03 | 2.620 | 76,000 | +0 | 0.02% | 199,120 |
| 2021-09-06 | 2021-09-02 | 2.770 | 76,000 | +0 | 0.02% | 210,520 |
| 2021-09-03 | 2021-09-01 | 2.920 | 76,000 | +0 | 0.02% | 221,920 |
| 2021-09-02 | 2021-08-31 | 2.890 | 76,000 | +0 | 0.02% | 219,640 |
| 2021-09-01 | 2021-08-30 | 2.830 | 76,000 | +0 | 0.02% | 215,080 |
| 2021-08-31 | 2021-08-27 | 2.930 | 76,000 | +0 | 0.02% | 222,680 |
| 2021-08-30 | 2021-08-26 | 2.930 | 76,000 | +0 | 0.02% | 222,680 |
| 2021-08-27 | 2021-08-25 | 2.950 | 76,000 | +0 | 0.02% | 224,200 |
| 2021-08-26 | 2021-08-24 | 2.780 | 76,000 | +0 | 0.02% | 211,280 |
| 2021-08-25 | 2021-08-23 | 2.950 | 76,000 | +0 | 0.02% | 224,200 |
| 2021-08-24 | 2021-08-20 | 2.960 | 76,000 | +0 | 0.02% | 224,960 |
| 2021-08-23 | 2021-08-19 | 2.960 | 76,000 | +0 | 0.02% | 224,960 |
| 2021-08-20 | 2021-08-18 | 2.980 | 76,000 | +0 | 0.02% | 226,480 |
| 2021-08-19 | 2021-08-17 | 2.980 | 76,000 | +0 | 0.02% | 226,480 |
| 2021-08-18 | 2021-08-16 | 3.020 | 76,000 | +0 | 0.02% | 229,520 |
| 2021-08-17 | 2021-08-13 | 3.020 | 76,000 | +0 | 0.02% | 229,520 |
| 2021-08-16 | 2021-08-12 | 3.020 | 76,000 | +0 | 0.02% | 229,520 |
| 2021-08-13 | 2021-08-11 | 3.020 | 76,000 | +0 | 0.02% | 229,520 |
| 2021-08-12 | 2021-08-10 | 3.050 | 76,000 | +0 | 0.02% | 231,800 |
| 2021-08-11 | 2021-08-09 | 3.030 | 76,000 | +0 | 0.02% | 230,280 |
| 2021-08-10 | 2021-08-06 | 3.030 | 76,000 | +0 | 0.02% | 230,280 |
| 2021-08-09 | 2021-08-05 | 3.000 | 76,000 | +0 | 0.02% | 228,000 |
| 2021-08-06 | 2021-08-04 | 3.030 | 76,000 | +0 | 0.02% | 230,280 |
| 2021-08-05 | 2021-08-03 | 3.060 | 76,000 | +0 | 0.02% | 232,560 |
| 2021-08-04 | 2021-08-02 | 3.050 | 76,000 | +0 | 0.02% | 231,800 |
| 2021-08-03 | 2021-07-30 | 3.050 | 76,000 | +0 | 0.02% | 231,800 |
| 2021-08-02 | 2021-07-29 | 3.060 | 76,000 | +0 | 0.02% | 232,560 |
| 2021-07-30 | 2021-07-28 | 3.050 | 76,000 | +0 | 0.02% | 231,800 |
| 2021-07-29 | 2021-07-27 | 3.000 | 76,000 | +0 | 0.02% | 228,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 76,000 | +0 | 0.02% | 228,760 |
| 2021-07-27 | 2021-07-23 | 3.120 | 76,000 | +0 | 0.02% | 237,120 |
| 2021-07-26 | 2021-07-22 | 3.140 | 76,000 | +0 | 0.02% | 238,640 |
| 2021-07-23 | 2021-07-21 | 3.130 | 76,000 | +0 | 0.02% | 237,880 |
| 2021-07-22 | 2021-07-20 | 3.040 | 76,000 | +0 | 0.02% | 231,040 |
| 2021-07-21 | 2021-07-19 | 2.980 | 76,000 | +0 | 0.02% | 226,480 |
| 2021-07-20 | 2021-07-16 | 3.000 | 76,000 | +0 | 0.02% | 228,000 |
| 2021-07-19 | 2021-07-15 | 3.050 | 76,000 | +0 | 0.02% | 231,800 |
| 2021-07-16 | 2021-07-14 | 3.050 | 76,000 | +0 | 0.02% | 231,800 |
| 2021-07-15 | 2021-07-13 | 3.040 | 76,000 | +0 | 0.02% | 231,040 |
| 2021-07-14 | 2021-07-12 | 3.100 | 76,000 | +0 | 0.02% | 235,600 |
| 2021-07-13 | 2021-07-09 | 3.100 | 76,000 | +0 | 0.02% | 235,600 |
| 2021-07-12 | 2021-07-08 | 3.100 | 76,000 | +0 | 0.02% | 235,600 |
| 2021-07-09 | 2021-07-07 | 3.140 | 76,000 | +0 | 0.02% | 238,640 |
| 2021-07-08 | 2021-07-06 | 3.180 | 76,000 | +0 | 0.02% | 241,680 |
| 2021-07-07 | 2021-07-05 | 3.200 | 76,000 | +0 | 0.02% | 243,200 |
| 2021-07-06 | 2021-07-02 | 3.000 | 76,000 | +0 | 0.02% | 228,000 |
| 2021-07-05 | 2021-06-30 | 3.090 | 76,000 | +0 | 0.02% | 234,840 |
| 2021-07-02 | 2021-06-29 | 3.090 | 76,000 | +0 | 0.02% | 234,840 |
| 2021-06-30 | 2021-06-28 | 3.090 | 76,000 | +0 | 0.02% | 234,840 |
| 2021-06-29 | 2021-06-25 | 3.170 | 76,000 | +0 | 0.02% | 240,920 |
| 2021-06-28 | 2021-06-24 | 3.100 | 76,000 | +0 | 0.02% | 235,600 |
| 2021-06-25 | 2021-06-23 | 3.100 | 76,000 | +0 | 0.02% | 235,600 |
| 2021-06-24 | 2021-06-22 | 3.160 | 76,000 | +0 | 0.02% | 240,160 |
| 2021-06-23 | 2021-06-21 | 3.280 | 76,000 | +0 | 0.02% | 249,280 |
| 2021-06-22 | 2021-06-18 | 3.280 | 76,000 | +0 | 0.02% | 249,280 |
| 2021-06-21 | 2021-06-17 | 3.200 | 76,000 | +0 | 0.02% | 243,200 |
| 2021-06-18 | 2021-06-16 | 3.300 | 76,000 | +0 | 0.02% | 250,800 |
| 2021-06-17 | 2021-06-15 | 3.280 | 76,000 | +0 | 0.02% | 249,280 |
| 2021-06-16 | 2021-06-11 | 3.380 | 76,000 | +0 | 0.02% | 256,880 |
| 2021-06-15 | 2021-06-10 | 3.300 | 76,000 | +0 | 0.02% | 250,800 |
| 2021-06-11 | 2021-06-09 | 3.390 | 76,000 | +0 | 0.02% | 257,640 |
| 2021-06-10 | 2021-06-08 | 3.400 | 76,000 | +0 | 0.02% | 258,400 |
| 2021-06-09 | 2021-06-07 | 3.400 | 76,000 | +0 | 0.02% | 258,400 |
| 2021-06-08 | 2021-06-04 | 3.400 | 76,000 | +0 | 0.02% | 258,400 |
| 2021-06-07 | 2021-06-03 | 3.420 | 76,000 | +0 | 0.02% | 259,920 |
| 2021-06-04 | 2021-06-02 | 3.480 | 76,000 | +0 | 0.02% | 264,480 |
| 2021-06-03 | 2021-06-01 | 3.480 | 76,000 | +0 | 0.02% | 264,480 |
| 2021-06-02 | 2021-05-31 | 3.540 | 76,000 | +0 | 0.02% | 269,040 |
| 2021-06-01 | 2021-05-28 | 3.500 | 76,000 | +0 | 0.02% | 266,000 |
| 2021-05-31 | 2021-05-27 | 3.400 | 76,000 | +0 | 0.02% | 258,400 |
| 2021-05-28 | 2021-05-26 | 3.450 | 76,000 | +0 | 0.02% | 262,200 |
| 2021-05-27 | 2021-05-25 | 3.390 | 76,000 | +0 | 0.02% | 257,640 |
| 2021-05-26 | 2021-05-24 | 3.380 | 76,000 | +0 | 0.02% | 256,880 |
| 2021-05-25 | 2021-05-21 | 3.400 | 76,000 | +0 | 0.02% | 258,400 |
| 2021-05-24 | 2021-05-20 | 3.230 | 76,000 | +0 | 0.02% | 245,480 |
| 2021-05-21 | 2021-05-18 | 3.230 | 76,000 | +0 | 0.02% | 245,480 |
| 2021-05-20 | 2021-05-17 | 3.250 | 76,000 | +0 | 0.02% | 247,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 76,000 | +0 | 0.02% | 250,800 |
| 2021-05-17 | 2021-05-13 | 3.190 | 76,000 | +0 | 0.02% | 242,440 |
| 2021-05-14 | 2021-05-12 | 3.190 | 76,000 | +0 | 0.02% | 242,440 |
| 2021-05-13 | 2021-05-11 | 2.680 | 76,000 | +0 | 0.02% | 203,680 |
| 2021-05-12 | 2021-05-10 | 2.450 | 76,000 | +0 | 0.02% | 186,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 76,000 | +0 | 0.02% | 167,960 |
| 2021-05-10 | 2021-05-06 | 2.150 | 76,000 | +0 | 0.02% | 163,400 |
| 2021-05-07 | 2021-05-05 | 2.020 | 76,000 | +0 | 0.02% | 153,520 |
| 2021-05-06 | 2021-05-04 | 2.000 | 76,000 | +0 | 0.02% | 152,000 |
| 2021-05-05 | 2021-05-03 | 2.030 | 76,000 | +0 | 0.02% | 154,280 |
| 2021-05-04 | 2021-04-30 | 2.040 | 76,000 | +0 | 0.02% | 155,040 |
| 2021-05-03 | 2021-04-29 | 2.050 | 76,000 | +0 | 0.02% | 155,800 |
| 2021-04-30 | 2021-04-28 | 2.050 | 76,000 | +0 | 0.02% | 155,800 |
| 2021-04-29 | 2021-04-27 | 2.040 | 76,000 | +0 | 0.02% | 155,040 |
| 2021-04-28 | 2021-04-26 | 2.000 | 76,000 | +0 | 0.02% | 152,000 |
| 2021-04-27 | 2021-04-23 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-26 | 2021-04-22 | 1.870 | 76,000 | +0 | 0.02% | 142,120 |
| 2021-04-23 | 2021-04-21 | 1.870 | 76,000 | +0 | 0.02% | 142,120 |
| 2021-04-22 | 2021-04-20 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-21 | 2021-04-19 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-20 | 2021-04-16 | 1.870 | 76,000 | +0 | 0.02% | 142,120 |
| 2021-04-19 | 2021-04-15 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-16 | 2021-04-14 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-15 | 2021-04-13 | 1.890 | 76,000 | +0 | 0.02% | 143,640 |
| 2021-04-14 | 2021-04-12 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-13 | 2021-04-09 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-12 | 2021-04-08 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-09 | 2021-04-07 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-08 | 2021-04-01 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-07 | 2021-03-31 | 1.900 | 76,000 | +0 | 0.02% | 144,400 |
| 2021-04-01 | 2021-03-30 | 1.910 | 76,000 | +0 | 0.02% | 145,160 |
| 2021-03-31 | 2021-03-29 | 1.860 | 76,000 | +0 | 0.02% | 141,360 |
| 2021-03-30 | 2021-03-26 | 1.610 | 76,000 | +0 | 0.02% | 122,360 |
| 2021-03-29 | 2021-03-25 | 1.600 | 76,000 | +0 | 0.02% | 121,600 |
| 2021-03-26 | 2021-03-24 | 1.600 | 76,000 | +0 | 0.02% | 121,600 |
| 2021-03-25 | 2021-03-23 | 1.600 | 76,000 | +0 | 0.02% | 121,600 |
| 2021-03-24 | 2021-03-22 | 1.600 | 76,000 | +0 | 0.02% | 121,600 |
| 2021-03-23 | 2021-03-19 | 1.600 | 76,000 | +0 | 0.02% | 121,600 |
| 2021-03-22 | 2021-03-18 | 1.620 | 76,000 | +0 | 0.02% | 123,120 |
| 2021-03-19 | 2021-03-17 | 1.760 | 76,000 | +0 | 0.02% | 133,760 |
| 2021-03-18 | 2021-03-16 | 1.760 | 76,000 | +0 | 0.02% | 133,760 |
| 2021-03-17 | 2021-03-15 | 1.780 | 76,000 | +0 | 0.02% | 135,280 |
| 2021-03-16 | 2021-03-12 | 1.800 | 76,000 | +0 | 0.02% | 136,800 |
| 2021-03-15 | 2021-03-11 | 1.800 | 76,000 | +0 | 0.02% | 136,800 |
| 2021-03-12 | 2021-03-10 | 1.800 | 76,000 | +0 | 0.02% | 136,800 |
| 2021-03-11 | 2021-03-09 | 1.940 | 76,000 | +0 | 0.02% | 147,440 |
| 2021-03-10 | 2021-03-08 | 1.960 | 76,000 | +0 | 0.02% | 148,960 |
| 2021-03-09 | 2021-03-05 | 1.960 | 76,000 | +0 | 0.02% | 148,960 |
| 2021-03-08 | 2021-03-04 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-03-05 | 2021-03-03 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-03-04 | 2021-03-02 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-03-03 | 2021-03-01 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-03-02 | 2021-02-26 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-03-01 | 2021-02-25 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-26 | 2021-02-24 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-25 | 2021-02-23 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-24 | 2021-02-22 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-23 | 2021-02-19 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-22 | 2021-02-18 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-19 | 2021-02-17 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-18 | 2021-02-16 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-17 | 2021-02-11 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-16 | 2021-02-09 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-10 | 2021-02-08 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-09 | 2021-02-05 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-08 | 2021-02-04 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-05 | 2021-02-03 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-04 | 2021-02-02 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-03 | 2021-02-01 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-02-02 | 2021-01-29 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-02-01 | 2021-01-28 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-01-29 | 2021-01-27 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-01-28 | 2021-01-26 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-01-27 | 2021-01-25 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-26 | 2021-01-22 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-25 | 2021-01-21 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-22 | 2021-01-20 | 1.340 | 76,000 | +0 | 0.02% | 101,840 |
| 2021-01-21 | 2021-01-19 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-20 | 2021-01-18 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-19 | 2021-01-15 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-18 | 2021-01-14 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-15 | 2021-01-13 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-14 | 2021-01-12 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-13 | 2021-01-11 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-12 | 2021-01-08 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-11 | 2021-01-07 | 1.320 | 76,000 | +0 | 0.02% | 100,320 |
| 2021-01-08 | 2021-01-06 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-07 | 2021-01-05 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2021-01-06 | 2021-01-04 | 1.320 | 76,000 | +0 | 0.02% | 100,320 |
| 2021-01-05 | 2020-12-31 | 1.350 | 76,000 | +0 | 0.02% | 102,600 |
| 2021-01-04 | 2020-12-29 | 1.330 | 76,000 | +0 | 0.02% | 101,080 |
| 2020-12-30 | 2020-12-28 | 1.260 | 76,000 | +0 | 0.02% | 95,760 |
| 2020-12-29 | 2020-12-24 | 1.260 | 76,000 | +0 | 0.02% | 95,760 |
| 2020-12-28 | 2020-12-22 | 0.900 | 76,000 | +0 | 0.02% | 68,400 |
| 2020-12-23 | 2020-12-21 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2020-12-22 | 2020-12-18 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2020-12-21 | 2020-12-17 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2020-12-18 | 2020-12-16 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2020-12-17 | 2020-12-15 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2020-12-16 | 2020-12-14 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2020-12-15 | 2020-12-11 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2020-12-14 | 2020-12-10 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2020-12-11 | 2020-12-09 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2020-12-10 | 2020-12-08 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2020-12-09 | 2020-12-07 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2020-12-08 | 2020-12-04 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2020-12-07 | 2020-12-03 | 0.690 | 76,000 | +0 | 0.02% | 52,440 |
| 2020-12-04 | 2020-12-02 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2020-12-03 | 2020-12-01 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2020-12-02 | 2020-11-30 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2020-12-01 | 2020-11-27 | 0.660 | 76,000 | +0 | 0.02% | 50,160 |
| 2020-11-30 | 2020-11-26 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2020-11-27 | 2020-11-25 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2020-11-26 | 2020-11-24 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2020-11-25 | 2020-11-23 | 0.670 | 76,000 | +0 | 0.02% | 50,920 |
| 2020-11-24 | 2020-11-20 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2020-11-23 | 2020-11-19 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2020-11-20 | 2020-11-18 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2020-11-19 | 2020-11-17 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2020-11-18 | 2020-11-16 | 0.600 | 76,000 | +0 | 0.02% | 45,600 |
| 2020-11-17 | 2020-11-13 | 0.620 | 76,000 | +0 | 0.02% | 47,120 |
| 2020-11-16 | 2020-11-12 | 0.620 | 76,000 | +0 | 0.02% | 47,120 |
| 2020-11-13 | 2020-11-11 | 0.650 | 76,000 | +0 | 0.02% | 49,400 |
| 2020-11-12 | 2020-11-10 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2020-11-11 | 2020-11-09 | 0.680 | 76,000 | +0 | 0.02% | 51,680 |
| 2020-11-10 | 2020-11-06 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2020-11-09 | 2020-11-05 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2020-11-06 | 2020-11-04 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2020-11-05 | 2020-11-03 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2020-11-04 | 2020-11-02 | 0.790 | 76,000 | +0 | 0.02% | 60,040 |
| 2020-11-03 | 2020-10-30 | 0.770 | 76,000 | +0 | 0.02% | 58,520 |
| 2020-11-02 | 2020-10-29 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2020-10-30 | 2020-10-28 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2020-10-29 | 2020-10-27 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2020-10-28 | 2020-10-23 | 0.770 | 76,000 | +0 | 0.02% | 58,520 |
| 2020-10-27 | 2020-10-22 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2020-10-23 | 2020-10-21 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2020-10-22 | 2020-10-20 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2020-10-21 | 2020-10-19 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2020-10-20 | 2020-10-16 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2020-10-19 | 2020-10-15 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2020-10-16 | 2020-10-14 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2020-10-15 | 2020-10-12 | 0.790 | 76,000 | +0 | 0.02% | 60,040 |
| 2020-10-14 | 2020-10-09 | 0.810 | 76,000 | +0 | 0.02% | 61,560 |
| 2020-10-12 | 2020-10-08 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2020-10-09 | 2020-10-07 | 0.810 | 76,000 | +0 | 0.02% | 61,560 |
| 2020-10-08 | 2020-10-06 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2020-10-07 | 2020-10-05 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2020-10-06 | 2020-09-30 | 0.810 | 76,000 | +0 | 0.02% | 61,560 |
| 2020-10-05 | 2020-09-29 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2020-09-30 | 2020-09-28 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2020-09-29 | 2020-09-25 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2020-09-28 | 2020-09-24 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2020-09-25 | 2020-09-23 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2020-09-24 | 2020-09-22 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2020-09-23 | 2020-09-21 | 0.900 | 76,000 | +0 | 0.02% | 68,400 |
| 2020-09-22 | 2020-09-18 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2020-09-21 | 2020-09-17 | 0.930 | 76,000 | +0 | 0.02% | 70,680 |
| 2020-09-18 | 2020-09-16 | 0.930 | 76,000 | +0 | 0.02% | 70,680 |
| 2020-09-17 | 2020-09-15 | 1.190 | 76,000 | +0 | 0.02% | 90,440 |
| 2020-09-16 | 2020-09-14 | 0.720 | 76,000 | +0 | 0.02% | 54,720 |
| 2020-09-15 | 2020-09-11 | 0.710 | 76,000 | +0 | 0.02% | 53,960 |
| 2020-09-14 | 2020-09-10 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2020-09-11 | 2020-09-09 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2020-09-10 | 2020-09-08 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2020-09-09 | 2020-09-07 | 0.910 | 76,000 | +0 | 0.02% | 69,160 |
| 2020-09-08 | 2020-09-04 | 1.020 | 76,000 | +0 | 0.02% | 77,520 |
| 2020-09-07 | 2020-09-03 | 1.040 | 76,000 | +0 | 0.02% | 79,040 |
| 2020-09-04 | 2020-09-02 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2020-09-03 | 2020-09-01 | 0.730 | 76,000 | +0 | 0.02% | 55,480 |
| 2020-09-02 | 2020-08-31 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2020-09-01 | 2020-08-28 | 1.320 | 76,000 | +0 | 0.02% | 100,320 |
| 2020-08-31 | 2020-08-27 | 1.320 | 76,000 | +0 | 0.02% | 100,320 |
| 2020-08-28 | 2020-08-26 | 1.660 | 76,000 | +0 | 0.02% | 126,160 |
| 2020-08-27 | 2020-08-25 | 1.730 | 76,000 | +0 | 0.02% | 131,480 |
| 2020-08-26 | 2020-08-24 | 2.380 | 76,000 | +0 | 0.02% | 180,880 |
| 2020-08-25 | 2020-08-21 | 2.260 | 76,000 | +0 | 0.02% | 171,760 |
| 2020-08-24 | 2020-08-20 | 2.400 | 76,000 | +0 | 0.02% | 182,400 |
| 2020-08-21 | 2020-08-19 | 2.500 | 76,000 | +0 | 0.02% | 190,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 76,000 | +0 | 0.02% | 183,160 |
| 2020-08-19 | 2020-08-17 | 2.070 | 76,000 | +0 | 0.02% | 157,320 |
| 2020-08-18 | 2020-08-14 | 1.890 | 76,000 | +0 | 0.02% | 143,640 |
| 2020-08-17 | 2020-08-13 | 1.800 | 76,000 | +0 | 0.02% | 136,800 |
| 2020-08-14 | 2020-08-12 | 1.840 | 76,000 | +0 | 0.02% | 139,840 |
| 2020-08-13 | 2020-08-11 | 1.790 | 76,000 | +0 | 0.02% | 136,040 |
| 2020-08-12 | 2020-08-10 | 1.760 | 76,000 | +0 | 0.02% | 133,760 |
| 2020-08-11 | 2020-08-07 | 1.580 | 76,000 | +0 | 0.02% | 120,080 |
| 2020-08-10 | 2020-08-06 | 1.650 | 76,000 | +0 | 0.02% | 125,400 |
| 2020-08-07 | 2020-08-05 | 1.630 | 76,000 | +0 | 0.02% | 123,880 |
| 2020-08-06 | 2020-08-04 | 1.640 | 76,000 | +0 | 0.02% | 124,640 |
| 2020-08-05 | 2020-08-03 | 1.640 | 76,000 | +0 | 0.02% | 124,640 |
| 2020-08-04 | 2020-07-31 | 1.570 | 76,000 | +0 | 0.02% | 119,320 |
| 2020-08-03 | 2020-07-30 | 1.570 | 76,000 | +0 | 0.02% | 119,320 |
| 2020-07-31 | 2020-07-29 | 1.570 | 76,000 | +0 | 0.02% | 119,320 |
| 2020-07-30 | 2020-07-28 | 1.510 | 76,000 | +0 | 0.02% | 114,760 |
| 2020-07-29 | 2020-07-27 | 1.600 | 76,000 | +0 | 0.02% | 121,600 |
| 2020-07-28 | 2020-07-24 | 1.670 | 76,000 | +0 | 0.02% | 126,920 |
| 2020-07-27 | 2020-07-23 | 1.670 | 76,000 | +0 | 0.02% | 126,920 |
| 2020-07-24 | 2020-07-22 | 1.540 | 76,000 | +0 | 0.02% | 117,040 |
| 2020-07-23 | 2020-07-21 | 1.540 | 76,000 | +0 | 0.02% | 117,040 |
| 2020-07-22 | 2020-07-20 | 1.590 | 76,000 | +0 | 0.02% | 120,840 |
| 2020-07-21 | 2020-07-17 | 1.770 | 76,000 | +0 | 0.02% | 134,520 |
| 2020-07-20 | 2020-07-16 | 1.510 | 76,000 | +0 | 0.02% | 114,760 |
| 2020-07-17 | 2020-07-15 | 1.610 | 76,000 | +0 | 0.02% | 122,360 |
| 2020-07-16 | 2020-07-14 | 1.660 | 76,000 | +0 | 0.02% | 126,160 |
| 2020-07-15 | 2020-07-13 | 1.140 | 76,000 | +2,000 | 0.02% | 86,640 |
| 2014-01-28 | 2014-01-24 | 1.860 | 74,000 | +2,000 | 0.02% | 137,640 |
| 2013-12-03 | 2013-11-29 | 0.770 | 72,000 | +2,000 | 0.02% | 55,440 |
| 2008-04-08 | 2008-04-03 | 0.380 | 70,000 | +2,000 | 0.02% | 26,600 |
| 2007-06-26 | 2007-06-22 | 0.800 | 68,000 | 0.02% | 54,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy