History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 52,000 | +0 | 0.01% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.092 | 52,000 | +0 | 0.01% | 4,784 |
| 2025-10-10 | 2025-10-08 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2025-10-09 | 2025-10-06 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-10-08 | 2025-10-03 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-10-06 | 2025-10-02 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-10-03 | 2025-09-30 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2025-10-02 | 2025-09-29 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2025-09-30 | 2025-09-26 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-29 | 2025-09-25 | 0.090 | 52,000 | +0 | 0.01% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-25 | 2025-09-23 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-24 | 2025-09-22 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-23 | 2025-09-19 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-22 | 2025-09-18 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-19 | 2025-09-17 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-18 | 2025-09-16 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-17 | 2025-09-15 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-16 | 2025-09-12 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-15 | 2025-09-11 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-12 | 2025-09-10 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-11 | 2025-09-09 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-10 | 2025-09-08 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-09 | 2025-09-05 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-09-08 | 2025-09-04 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-09-05 | 2025-09-03 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-04 | 2025-09-02 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-09-02 | 2025-08-29 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-09-01 | 2025-08-28 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-08-29 | 2025-08-27 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-08-28 | 2025-08-26 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-08-27 | 2025-08-25 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-08-25 | 2025-08-21 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-08-22 | 2025-08-20 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-08-21 | 2025-08-19 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-08-20 | 2025-08-18 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-08-19 | 2025-08-15 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-08-18 | 2025-08-14 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-08-15 | 2025-08-13 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-08-14 | 2025-08-12 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2025-08-13 | 2025-08-11 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-08-12 | 2025-08-08 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-08-11 | 2025-08-07 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-08-08 | 2025-08-06 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-08-06 | 2025-08-04 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-08-05 | 2025-08-01 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-08-04 | 2025-07-31 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-08-01 | 2025-07-30 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-07-31 | 2025-07-29 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-07-30 | 2025-07-28 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-07-29 | 2025-07-25 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-07-24 | 2025-07-22 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2025-07-23 | 2025-07-21 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-07-22 | 2025-07-18 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-07-21 | 2025-07-17 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-07-18 | 2025-07-16 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-07-17 | 2025-07-15 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-07-16 | 2025-07-14 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-07-15 | 2025-07-11 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.092 | 52,000 | +0 | 0.01% | 4,784 |
| 2025-07-11 | 2025-07-09 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-07-10 | 2025-07-08 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-07-09 | 2025-07-07 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-07-08 | 2025-07-04 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-07-07 | 2025-07-03 | 0.092 | 52,000 | +0 | 0.01% | 4,784 |
| 2025-07-04 | 2025-07-02 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2025-07-02 | 2025-06-27 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2025-06-30 | 2025-06-26 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2025-06-27 | 2025-06-25 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-06-26 | 2025-06-24 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-06-25 | 2025-06-23 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-06-24 | 2025-06-20 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-06-23 | 2025-06-19 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-06-20 | 2025-06-18 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2025-06-19 | 2025-06-17 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-06-18 | 2025-06-16 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-06-17 | 2025-06-13 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-06-16 | 2025-06-12 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-06-13 | 2025-06-11 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-06-12 | 2025-06-10 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2025-06-11 | 2025-06-09 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2025-06-10 | 2025-06-06 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-06-09 | 2025-06-05 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-06-06 | 2025-06-04 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-06-05 | 2025-06-03 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-06-04 | 2025-06-02 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-06-03 | 2025-05-30 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-06-02 | 2025-05-29 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2025-05-30 | 2025-05-28 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-05-29 | 2025-05-27 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-05-28 | 2025-05-26 | 0.095 | 52,000 | +0 | 0.01% | 4,940 |
| 2025-05-27 | 2025-05-23 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-05-21 | 2025-05-19 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-05-20 | 2025-05-16 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2025-05-19 | 2025-05-15 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-05-16 | 2025-05-14 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2025-05-15 | 2025-05-13 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-05-14 | 2025-05-12 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-05-12 | 2025-05-08 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-05-09 | 2025-05-07 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-05-08 | 2025-05-06 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-05-07 | 2025-05-02 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-06 | 2025-04-30 | 0.097 | 52,000 | +0 | 0.01% | 5,044 |
| 2025-05-02 | 2025-04-29 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2025-04-30 | 2025-04-28 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2025-04-29 | 2025-04-25 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2025-04-28 | 2025-04-24 | 0.080 | 52,000 | +0 | 0.01% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.078 | 52,000 | +0 | 0.01% | 4,056 |
| 2025-04-24 | 2025-04-22 | 0.075 | 52,000 | +0 | 0.01% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2025-04-22 | 2025-04-16 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2025-04-17 | 2025-04-15 | 0.093 | 52,000 | +0 | 0.01% | 4,836 |
| 2025-04-16 | 2025-04-14 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-04-15 | 2025-04-11 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-04-14 | 2025-04-10 | 0.131 | 52,000 | +0 | 0.01% | 6,812 |
| 2025-04-11 | 2025-04-09 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-04-10 | 2025-04-08 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-04-09 | 2025-04-07 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-04-08 | 2025-04-03 | 0.219 | 52,000 | +0 | 0.01% | 11,388 |
| 2025-04-07 | 2025-04-02 | 0.209 | 52,000 | +0 | 0.01% | 10,868 |
| 2025-04-03 | 2025-04-01 | 0.211 | 52,000 | +0 | 0.01% | 10,972 |
| 2025-04-02 | 2025-03-31 | 0.204 | 52,000 | +0 | 0.01% | 10,608 |
| 2025-04-01 | 2025-03-28 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2025-03-31 | 2025-03-27 | 0.231 | 52,000 | +0 | 0.01% | 12,012 |
| 2025-03-28 | 2025-03-26 | 0.220 | 52,000 | +0 | 0.01% | 11,440 |
| 2025-03-27 | 2025-03-25 | 0.244 | 52,000 | +0 | 0.01% | 12,688 |
| 2025-03-26 | 2025-03-24 | 0.233 | 52,000 | +0 | 0.01% | 12,116 |
| 2025-03-25 | 2025-03-21 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2025-03-24 | 2025-03-20 | 0.237 | 52,000 | +0 | 0.01% | 12,324 |
| 2025-03-21 | 2025-03-19 | 0.244 | 52,000 | +0 | 0.01% | 12,688 |
| 2025-03-20 | 2025-03-18 | 0.247 | 52,000 | +0 | 0.01% | 12,844 |
| 2025-03-19 | 2025-03-17 | 0.247 | 52,000 | +0 | 0.01% | 12,844 |
| 2025-03-18 | 2025-03-14 | 0.247 | 52,000 | +0 | 0.01% | 12,844 |
| 2025-03-17 | 2025-03-13 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2025-03-13 | 2025-03-11 | 0.255 | 52,000 | +0 | 0.01% | 13,260 |
| 2025-03-12 | 2025-03-10 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2025-03-11 | 2025-03-07 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-03-10 | 2025-03-06 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-03-06 | 2025-03-04 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-03-05 | 2025-03-03 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-03-04 | 2025-02-28 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-03-03 | 2025-02-27 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-28 | 2025-02-26 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2025-02-27 | 2025-02-25 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-02-26 | 2025-02-24 | 0.275 | 52,000 | +0 | 0.01% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2025-02-24 | 2025-02-20 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2025-02-21 | 2025-02-19 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-20 | 2025-02-18 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.270 | 52,000 | +0 | 0.01% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-02-17 | 2025-02-13 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-02-13 | 2025-02-11 | 0.305 | 52,000 | +0 | 0.01% | 15,860 |
| 2025-02-12 | 2025-02-10 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.310 | 52,000 | +0 | 0.01% | 16,120 |
| 2025-02-07 | 2025-02-05 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-05 | 2025-02-03 | 0.265 | 52,000 | +0 | 0.01% | 13,780 |
| 2025-02-04 | 2025-01-28 | 0.285 | 52,000 | +0 | 0.01% | 14,820 |
| 2025-02-03 | 2025-01-24 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2025-01-27 | 2025-01-23 | 0.236 | 52,000 | +0 | 0.01% | 12,272 |
| 2025-01-24 | 2025-01-22 | 0.239 | 52,000 | +0 | 0.01% | 12,428 |
| 2025-01-23 | 2025-01-21 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2025-01-22 | 2025-01-20 | 0.249 | 52,000 | +0 | 0.01% | 12,948 |
| 2025-01-21 | 2025-01-17 | 0.248 | 52,000 | +0 | 0.01% | 12,896 |
| 2025-01-20 | 2025-01-16 | 0.250 | 52,000 | +0 | 0.01% | 13,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 52,000 | +0 | 0.01% | 12,740 |
| 2025-01-16 | 2025-01-14 | 0.248 | 52,000 | +0 | 0.01% | 12,896 |
| 2025-01-15 | 2025-01-13 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.280 | 52,000 | +0 | 0.01% | 14,560 |
| 2025-01-13 | 2025-01-09 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2025-01-10 | 2025-01-08 | 0.290 | 52,000 | +0 | 0.01% | 15,080 |
| 2025-01-09 | 2025-01-07 | 0.300 | 52,000 | +0 | 0.01% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.350 | 52,000 | +20,000 | 0.01% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.470 | 32,000 | -26,000 | 0.01% | 15,040 |
| 2024-12-16 | 2024-12-12 | 0.455 | 58,000 | -50,000 | 0.01% | 26,390 |
| 2024-12-11 | 2024-12-09 | 0.415 | 108,000 | +8,000 | 0.02% | 44,820 |
| 2024-12-04 | 2024-12-02 | 0.470 | 100,000 | -86,000 | 0.02% | 47,000 |
| 2024-11-15 | 2024-11-13 | 0.295 | 186,000 | -80,000 | 0.04% | 54,870 |
| 2024-11-07 | 2024-11-05 | 0.395 | 266,000 | +24,000 | 0.06% | 105,070 |
| 2024-11-05 | 2024-11-01 | 0.385 | 242,000 | +14,000 | 0.05% | 93,170 |
| 2024-10-31 | 2024-10-29 | 0.430 | 228,000 | +4,000 | 0.05% | 98,040 |
| 2024-10-23 | 2024-10-21 | 0.450 | 224,000 | +4,000 | 0.05% | 100,800 |
| 2024-10-17 | 2024-10-15 | 0.445 | 220,000 | +4,000 | 0.05% | 97,900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 216,000 | +4,000 | 0.05% | 97,200 |
| 2024-10-14 | 2024-10-09 | 0.435 | 212,000 | +4,000 | 0.05% | 92,220 |
| 2024-10-10 | 2024-10-08 | 0.435 | 208,000 | +20,000 | 0.05% | 90,480 |
| 2024-10-09 | 2024-10-07 | 0.485 | 188,000 | +96,000 | 0.04% | 91,180 |
| 2024-05-21 | 2024-05-17 | 0.540 | 92,000 | -12,000 | 0.02% | 49,680 |
| 2024-05-08 | 2024-05-06 | 0.520 | 104,000 | +80,000 | 0.02% | 54,080 |
| 2024-03-12 | 2024-03-08 | 0.460 | 24,000 | +12,000 | 0.01% | 11,040 |
| 2023-11-20 | 2023-11-16 | 4.090 | 12,000 | +12,000 | 0.00% | 49,080 |
| 2020-12-29 | 2020-12-24 | 1.260 | 0 | -30,000 | ||
| 2020-11-24 | 2020-11-20 | 0.650 | 30,000 | -6,000 | 0.01% | 19,500 |
| 2020-09-21 | 2020-09-17 | 0.930 | 36,000 | +30,000 | 0.01% | 33,480 |
| 2020-09-18 | 2020-09-16 | 0.930 | 6,000 | -2,000 | 0.00% | 5,580 |
| 2020-09-17 | 2020-09-15 | 1.190 | 8,000 | +2,000 | 0.00% | 9,520 |
| 2020-08-25 | 2020-08-21 | 2.260 | 6,000 | -20,000 | 0.00% | 13,560 |
| 2020-08-19 | 2020-08-17 | 2.070 | 26,000 | +6,000 | 0.01% | 53,820 |
| 2020-08-13 | 2020-08-11 | 1.790 | 20,000 | +20,000 | 0.01% | 35,800 |
| 2020-08-12 | 2020-08-10 | 1.760 | 0 | -6,000 | ||
| 2020-07-28 | 2020-07-24 | 1.670 | 6,000 | -2,000 | 0.00% | 10,020 |
| 2020-07-27 | 2020-07-23 | 1.670 | 8,000 | +2,000 | 0.00% | 13,360 |
| 2020-07-17 | 2020-07-15 | 1.610 | 6,000 | +2,000 | 0.00% | 9,660 |
| 2020-07-16 | 2020-07-14 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2019-12-16 | 2019-12-12 | 1.230 | 0 | -2,000 | ||
| 2019-12-12 | 2019-12-10 | 1.150 | 2,000 | -60,000 | 0.00% | 2,300 |
| 2019-12-11 | 2019-12-09 | 1.080 | 62,000 | +62,000 | 0.02% | 66,960 |
| 2017-12-08 | 2017-12-06 | 2.080 | 0 | -6,000 | ||
| 2017-11-24 | 2017-11-22 | 2.150 | 6,000 | -40,000 | 0.00% | 12,900 |
| 2017-10-10 | 2017-10-06 | 2.800 | 46,000 | +46,000 | 0.01% | 128,800 |
| 2014-10-20 | 2014-10-16 | 1.120 | 0 | -4,000 | ||
| 2014-02-18 | 2014-02-14 | 1.600 | 4,000 | -40,000 | 0.00% | 6,400 |
| 2014-01-17 | 2014-01-15 | 2.130 | 44,000 | +22,000 | 0.01% | 93,720 |
| 2014-01-16 | 2014-01-14 | 1.500 | 22,000 | +18,000 | 0.01% | 33,000 |
| 2013-02-18 | 2013-02-14 | 0.570 | 4,000 | -8,000 | 0.00% | 2,280 |
| 2013-02-07 | 2013-02-05 | 0.560 | 12,000 | -2,000 | 0.00% | 6,720 |
| 2013-01-07 | 2013-01-03 | 0.780 | 14,000 | +10,000 | 0.00% | 10,920 |
| 2010-11-09 | 2010-11-05 | 1.430 | 4,000 | -12,000 | 0.00% | 5,720 |
| 2010-11-05 | 2010-11-03 | 1.600 | 16,000 | +12,000 | 0.00% | 25,600 |
| 2010-11-04 | 2010-11-02 | 1.460 | 4,000 | -12,000 | 0.00% | 5,840 |
| 2010-11-03 | 2010-11-01 | 1.100 | 16,000 | -108,000 | 0.00% | 17,600 |
| 2010-11-02 | 2010-10-29 | 1.210 | 124,000 | +24,000 | 0.04% | 150,040 |
| 2010-09-09 | 2010-09-07 | 0.430 | 100,000 | +100,000 | 0.03% | 43,000 |
| 2008-04-08 | 2008-04-03 | 0.380 | 0 | -2,000 | ||
| 2007-09-13 | 2007-09-11 | 0.610 | 2,000 | -12,000 | 0.00% | 1,220 |
| 2007-09-05 | 2007-09-03 | 0.620 | 14,000 | -10,000 | 0.00% | 8,680 |
| 2007-07-23 | 2007-07-19 | 0.920 | 24,000 | +22,000 | 0.01% | 22,080 |
| 2007-06-26 | 2007-06-22 | 0.800 | 2,000 | 0.00% | 1,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy