History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 6,798,000 | +0 | 1.53% | 611,820 |
| 2025-10-13 | 2025-10-09 | 0.092 | 6,798,000 | +0 | 1.53% | 625,416 |
| 2025-10-10 | 2025-10-08 | 0.091 | 6,798,000 | +0 | 1.53% | 618,618 |
| 2025-10-09 | 2025-10-06 | 0.095 | 6,798,000 | +0 | 1.53% | 645,810 |
| 2025-10-08 | 2025-10-03 | 0.095 | 6,798,000 | +0 | 1.53% | 645,810 |
| 2025-10-06 | 2025-10-02 | 0.103 | 6,798,000 | -12,000 | 1.53% | 700,194 |
| 2025-09-29 | 2025-09-25 | 0.090 | 6,810,000 | +58,000 | 1.53% | 612,900 |
| 2025-09-24 | 2025-09-22 | 0.093 | 6,752,000 | +18,000 | 1.52% | 627,936 |
| 2025-09-22 | 2025-09-18 | 0.093 | 6,734,000 | -4,000 | 1.52% | 626,262 |
| 2025-09-19 | 2025-09-17 | 0.093 | 6,738,000 | -2,000 | 1.52% | 626,634 |
| 2025-09-18 | 2025-09-16 | 0.093 | 6,740,000 | -18,000 | 1.52% | 626,820 |
| 2025-09-11 | 2025-09-09 | 0.093 | 6,758,000 | -8,000 | 1.52% | 628,494 |
| 2025-08-28 | 2025-08-26 | 0.096 | 6,766,000 | +2,000 | 1.52% | 649,536 |
| 2025-08-27 | 2025-08-25 | 0.100 | 6,764,000 | +2,000 | 1.52% | 676,400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 6,762,000 | +4,000 | 1.52% | 649,152 |
| 2025-08-22 | 2025-08-20 | 0.095 | 6,758,000 | +6,000 | 1.52% | 642,010 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,752,000 | +2,000 | 1.52% | 634,688 |
| 2025-08-20 | 2025-08-18 | 0.093 | 6,750,000 | +202,000 | 1.52% | 627,750 |
| 2025-08-18 | 2025-08-14 | 0.096 | 6,548,000 | +16,000 | 1.47% | 628,608 |
| 2025-08-15 | 2025-08-13 | 0.095 | 6,532,000 | +6,000 | 1.47% | 620,540 |
| 2025-08-14 | 2025-08-12 | 0.097 | 6,526,000 | +2,000 | 1.47% | 633,022 |
| 2025-08-11 | 2025-08-07 | 0.094 | 6,524,000 | +130,000 | 1.47% | 613,256 |
| 2025-08-05 | 2025-08-01 | 0.096 | 6,394,000 | -280,000 | 1.44% | 613,824 |
| 2025-07-31 | 2025-07-29 | 0.098 | 6,674,000 | +18,000 | 1.50% | 654,052 |
| 2025-07-30 | 2025-07-28 | 0.093 | 6,656,000 | -32,000 | 1.50% | 619,008 |
| 2025-07-29 | 2025-07-25 | 0.100 | 6,688,000 | +10,000 | 1.51% | 668,800 |
| 2025-07-28 | 2025-07-24 | 0.100 | 6,678,000 | +12,000 | 1.50% | 667,800 |
| 2025-07-25 | 2025-07-23 | 0.095 | 6,666,000 | -90,000 | 1.50% | 633,270 |
| 2025-07-24 | 2025-07-22 | 0.094 | 6,756,000 | -64,000 | 1.52% | 635,064 |
| 2025-07-22 | 2025-07-18 | 0.098 | 6,820,000 | -84,000 | 1.54% | 668,360 |
| 2025-07-21 | 2025-07-17 | 0.098 | 6,904,000 | -96,000 | 1.55% | 676,592 |
| 2025-07-16 | 2025-07-14 | 0.093 | 7,000,000 | -50,000 | 1.58% | 651,000 |
| 2025-07-15 | 2025-07-11 | 0.095 | 7,050,000 | -82,000 | 1.59% | 669,750 |
| 2025-07-14 | 2025-07-10 | 0.092 | 7,132,000 | -66,000 | 1.61% | 656,144 |
| 2025-07-07 | 2025-07-03 | 0.092 | 7,198,000 | +10,000 | 1.62% | 662,216 |
| 2025-07-02 | 2025-06-27 | 0.097 | 7,188,000 | +28,000 | 1.62% | 697,236 |
| 2025-06-30 | 2025-06-26 | 0.102 | 7,160,000 | -78,000 | 1.61% | 730,320 |
| 2025-06-27 | 2025-06-25 | 0.105 | 7,238,000 | -2,000 | 1.63% | 759,990 |
| 2025-06-24 | 2025-06-20 | 0.096 | 7,240,000 | -46,000 | 1.63% | 695,040 |
| 2025-06-05 | 2025-06-03 | 0.093 | 7,286,000 | +26,000 | 1.64% | 677,598 |
| 2025-06-04 | 2025-06-02 | 0.093 | 7,260,000 | +52,000 | 1.63% | 675,180 |
| 2025-05-29 | 2025-05-27 | 0.108 | 7,208,000 | +6,000 | 1.62% | 778,464 |
| 2025-05-27 | 2025-05-23 | 0.096 | 7,202,000 | +48,000 | 1.62% | 691,392 |
| 2025-05-23 | 2025-05-21 | 0.100 | 7,154,000 | -58,000 | 1.61% | 715,400 |
| 2025-05-21 | 2025-05-19 | 0.098 | 7,212,000 | +38,000 | 1.62% | 706,776 |
| 2025-05-20 | 2025-05-16 | 0.102 | 7,174,000 | +50,000 | 1.61% | 731,748 |
| 2025-05-19 | 2025-05-15 | 0.098 | 7,124,000 | +42,000 | 1.60% | 698,152 |
| 2025-05-16 | 2025-05-14 | 0.101 | 7,082,000 | +162,000 | 1.59% | 715,282 |
| 2025-05-15 | 2025-05-13 | 0.098 | 6,920,000 | +148,000 | 1.56% | 678,160 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,772,000 | +6,000 | 1.52% | 677,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 6,766,000 | +34,000 | 1.52% | 703,664 |
| 2025-05-12 | 2025-05-08 | 0.103 | 6,732,000 | +56,000 | 1.52% | 693,396 |
| 2025-05-09 | 2025-05-07 | 0.108 | 6,676,000 | +6,000 | 1.50% | 721,008 |
| 2025-05-08 | 2025-05-06 | 0.113 | 6,670,000 | +24,000 | 1.50% | 753,710 |
| 2025-05-07 | 2025-05-02 | 0.115 | 6,646,000 | -30,000 | 1.50% | 764,290 |
| 2025-05-06 | 2025-04-30 | 0.097 | 6,676,000 | +66,000 | 1.50% | 647,572 |
| 2025-05-02 | 2025-04-29 | 0.099 | 6,610,000 | +62,000 | 1.49% | 654,390 |
| 2025-04-30 | 2025-04-28 | 0.080 | 6,548,000 | +2,000 | 1.47% | 523,840 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,546,000 | +2,000 | 1.47% | 523,680 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,544,000 | +24,000 | 1.47% | 523,520 |
| 2025-04-25 | 2025-04-23 | 0.078 | 6,520,000 | +66,000 | 1.47% | 508,560 |
| 2025-04-24 | 2025-04-22 | 0.075 | 6,454,000 | +20,000 | 1.45% | 484,050 |
| 2025-04-23 | 2025-04-17 | 0.096 | 6,434,000 | +24,000 | 1.45% | 617,664 |
| 2025-04-22 | 2025-04-16 | 0.098 | 6,410,000 | +26,000 | 1.44% | 628,180 |
| 2025-04-17 | 2025-04-15 | 0.093 | 6,384,000 | +20,000 | 1.44% | 593,712 |
| 2025-04-16 | 2025-04-14 | 0.104 | 6,364,000 | +116,000 | 1.43% | 661,856 |
| 2025-04-15 | 2025-04-11 | 0.121 | 6,248,000 | +34,000 | 1.41% | 756,008 |
| 2025-04-14 | 2025-04-10 | 0.131 | 6,214,000 | +24,000 | 1.40% | 814,034 |
| 2025-04-11 | 2025-04-09 | 0.146 | 6,190,000 | +14,000 | 1.39% | 903,740 |
| 2025-04-10 | 2025-04-08 | 0.163 | 6,176,000 | +90,000 | 1.39% | 1,006,688 |
| 2025-04-09 | 2025-04-07 | 0.170 | 6,086,000 | -10,000 | 1.37% | 1,034,620 |
| 2025-04-08 | 2025-04-03 | 0.219 | 6,096,000 | -2,000 | 1.37% | 1,335,024 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,098,000 | +4,000 | 1.37% | 1,286,678 |
| 2025-04-02 | 2025-03-31 | 0.204 | 6,094,000 | -8,000 | 1.37% | 1,243,176 |
| 2025-04-01 | 2025-03-28 | 0.216 | 6,102,000 | +2,000 | 1.37% | 1,318,032 |
| 2025-03-31 | 2025-03-27 | 0.231 | 6,100,000 | -32,000 | 1.37% | 1,409,100 |
| 2025-03-28 | 2025-03-26 | 0.220 | 6,132,000 | +24,000 | 1.38% | 1,349,040 |
| 2025-03-27 | 2025-03-25 | 0.244 | 6,108,000 | +12,000 | 1.37% | 1,490,352 |
| 2025-03-26 | 2025-03-24 | 0.233 | 6,096,000 | -18,000 | 1.37% | 1,420,368 |
| 2025-03-24 | 2025-03-20 | 0.237 | 6,114,000 | +2,000 | 1.38% | 1,449,018 |
| 2025-03-21 | 2025-03-19 | 0.244 | 6,112,000 | -26,000 | 1.38% | 1,491,328 |
| 2025-03-20 | 2025-03-18 | 0.247 | 6,138,000 | -14,000 | 1.38% | 1,516,086 |
| 2025-03-18 | 2025-03-14 | 0.247 | 6,152,000 | -12,000 | 1.38% | 1,519,544 |
| 2025-03-17 | 2025-03-13 | 0.250 | 6,164,000 | -8,000 | 1.39% | 1,541,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 6,172,000 | +20,000 | 1.39% | 1,573,860 |
| 2025-03-13 | 2025-03-11 | 0.255 | 6,152,000 | +46,000 | 1.38% | 1,568,760 |
| 2025-03-11 | 2025-03-07 | 0.270 | 6,106,000 | +172,000 | 1.37% | 1,648,620 |
| 2025-03-07 | 2025-03-05 | 0.270 | 5,934,000 | +20,000 | 1.34% | 1,602,180 |
| 2025-03-03 | 2025-02-27 | 0.285 | 5,914,000 | +2,000 | 1.33% | 1,685,490 |
| 2025-02-28 | 2025-02-26 | 0.290 | 5,912,000 | +2,000 | 1.33% | 1,714,480 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,910,000 | +60,000 | 1.33% | 1,566,150 |
| 2025-02-24 | 2025-02-20 | 0.265 | 5,850,000 | +12,000 | 1.32% | 1,550,250 |
| 2025-02-20 | 2025-02-18 | 0.285 | 5,838,000 | -20,000 | 1.31% | 1,663,830 |
| 2025-02-19 | 2025-02-17 | 0.270 | 5,858,000 | +10,000 | 1.32% | 1,581,660 |
| 2025-02-18 | 2025-02-14 | 0.280 | 5,848,000 | -2,000 | 1.32% | 1,637,440 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,850,000 | -2,000 | 1.32% | 1,638,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 5,852,000 | +12,000 | 1.32% | 1,638,560 |
| 2025-02-13 | 2025-02-11 | 0.305 | 5,840,000 | +22,000 | 1.31% | 1,781,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 5,818,000 | -8,000 | 1.31% | 1,745,400 |
| 2025-02-10 | 2025-02-06 | 0.310 | 5,826,000 | -28,000 | 1.31% | 1,806,060 |
| 2025-02-07 | 2025-02-05 | 0.300 | 5,854,000 | -10,000 | 1.32% | 1,756,200 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,864,000 | -62,000 | 1.32% | 1,671,240 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,926,000 | +10,000 | 1.33% | 1,570,390 |
| 2025-02-04 | 2025-01-28 | 0.285 | 5,916,000 | +20,000 | 1.33% | 1,686,060 |
| 2025-01-27 | 2025-01-23 | 0.236 | 5,896,000 | +38,000 | 1.33% | 1,391,456 |
| 2025-01-24 | 2025-01-22 | 0.239 | 5,858,000 | +34,000 | 1.32% | 1,400,062 |
| 2025-01-23 | 2025-01-21 | 0.240 | 5,824,000 | -6,000 | 1.31% | 1,397,760 |
| 2025-01-22 | 2025-01-20 | 0.249 | 5,830,000 | -28,000 | 1.31% | 1,451,670 |
| 2025-01-21 | 2025-01-17 | 0.248 | 5,858,000 | +38,000 | 1.32% | 1,452,784 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,820,000 | +16,000 | 1.31% | 1,455,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 5,804,000 | +14,000 | 1.31% | 1,421,980 |
| 2025-01-16 | 2025-01-14 | 0.248 | 5,790,000 | +16,000 | 1.30% | 1,435,920 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,774,000 | +4,000 | 1.30% | 1,616,720 |
| 2025-01-13 | 2025-01-09 | 0.290 | 5,770,000 | +2,000 | 1.30% | 1,673,300 |
| 2025-01-10 | 2025-01-08 | 0.290 | 5,768,000 | +58,000 | 1.30% | 1,672,720 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,710,000 | -40,000 | 1.29% | 1,713,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 5,750,000 | +22,000 | 1.29% | 2,012,500 |
| 2025-01-07 | 2025-01-03 | 0.350 | 5,728,000 | +60,000 | 1.29% | 2,004,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 5,668,000 | +2,000 | 1.28% | 2,210,520 |
| 2025-01-03 | 2024-12-31 | 0.420 | 5,666,000 | -2,000 | 1.28% | 2,379,720 |
| 2024-12-30 | 2024-12-24 | 0.425 | 5,668,000 | -60,000 | 1.28% | 2,408,900 |
| 2024-12-27 | 2024-12-20 | 0.445 | 5,728,000 | -16,000 | 1.29% | 2,548,960 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,744,000 | +22,000 | 1.29% | 2,469,920 |
| 2024-12-19 | 2024-12-17 | 0.465 | 5,722,000 | +6,000 | 1.29% | 2,660,730 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,716,000 | -4,000 | 1.29% | 2,686,520 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,720,000 | -36,000 | 1.29% | 3,088,800 |
| 2024-12-16 | 2024-12-12 | 0.455 | 5,756,000 | -32,000 | 1.30% | 2,618,980 |
| 2024-12-13 | 2024-12-11 | 0.400 | 5,788,000 | +28,000 | 1.30% | 2,315,200 |
| 2024-12-12 | 2024-12-10 | 0.420 | 5,760,000 | -6,000 | 1.30% | 2,419,200 |
| 2024-12-11 | 2024-12-09 | 0.415 | 5,766,000 | -8,000 | 1.30% | 2,392,890 |
| 2024-12-10 | 2024-12-06 | 0.390 | 5,774,000 | +4,000 | 1.30% | 2,251,860 |
| 2024-12-09 | 2024-12-05 | 0.385 | 5,770,000 | -36,000 | 1.30% | 2,221,450 |
| 2024-12-06 | 2024-12-04 | 0.415 | 5,806,000 | +50,000 | 1.31% | 2,409,490 |
| 2024-12-04 | 2024-12-02 | 0.470 | 5,756,000 | -290,000 | 1.30% | 2,705,320 |
| 2024-12-03 | 2024-11-29 | 0.510 | 6,046,000 | -98,000 | 1.36% | 3,083,460 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,144,000 | -8,000 | 1.38% | 1,781,760 |
| 2024-11-27 | 2024-11-25 | 0.275 | 6,152,000 | +50,000 | 1.38% | 1,691,800 |
| 2024-11-26 | 2024-11-22 | 0.275 | 6,102,000 | +40,000 | 1.37% | 1,678,050 |
| 2024-11-25 | 2024-11-21 | 0.280 | 6,062,000 | -104,000 | 1.36% | 1,697,360 |
| 2024-11-22 | 2024-11-20 | 0.270 | 6,166,000 | +84,000 | 1.39% | 1,664,820 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,082,000 | +28,000 | 1.37% | 1,885,420 |
| 2024-11-20 | 2024-11-18 | 0.335 | 6,054,000 | -84,000 | 1.36% | 2,028,090 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,138,000 | -20,000 | 1.38% | 1,718,640 |
| 2024-11-18 | 2024-11-14 | 0.285 | 6,158,000 | -46,000 | 1.39% | 1,755,030 |
| 2024-11-15 | 2024-11-13 | 0.295 | 6,204,000 | -12,000 | 1.40% | 1,830,180 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,216,000 | -6,000 | 1.40% | 1,864,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 6,222,000 | +12,000 | 1.40% | 1,928,820 |
| 2024-11-12 | 2024-11-08 | 0.350 | 6,210,000 | -14,000 | 1.40% | 2,173,500 |
| 2024-11-11 | 2024-11-07 | 0.350 | 6,224,000 | +12,000 | 1.40% | 2,178,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,212,000 | +40,000 | 1.40% | 2,453,740 |
| 2024-11-05 | 2024-11-01 | 0.385 | 6,172,000 | +10,000 | 1.39% | 2,376,220 |
| 2024-11-04 | 2024-10-31 | 0.480 | 6,162,000 | +10,000 | 1.39% | 2,957,760 |
| 2024-11-01 | 2024-10-30 | 0.405 | 6,152,000 | +20,000 | 1.38% | 2,491,560 |
| 2024-10-31 | 2024-10-29 | 0.430 | 6,132,000 | +24,000 | 1.38% | 2,636,760 |
| 2024-10-29 | 2024-10-25 | 0.460 | 6,108,000 | +28,000 | 1.37% | 2,809,680 |
| 2024-10-28 | 2024-10-24 | 0.460 | 6,080,000 | +4,000 | 1.37% | 2,796,800 |
| 2024-10-25 | 2024-10-23 | 0.460 | 6,076,000 | +40,000 | 1.37% | 2,794,960 |
| 2024-10-24 | 2024-10-22 | 0.455 | 6,036,000 | +16,000 | 1.36% | 2,746,380 |
| 2024-10-23 | 2024-10-21 | 0.450 | 6,020,000 | +30,000 | 1.35% | 2,709,000 |
| 2024-10-22 | 2024-10-18 | 0.455 | 5,990,000 | +22,000 | 1.35% | 2,725,450 |
| 2024-10-21 | 2024-10-17 | 0.455 | 5,968,000 | -10,000 | 1.34% | 2,715,440 |
| 2024-10-18 | 2024-10-16 | 0.445 | 5,978,000 | +10,000 | 1.35% | 2,660,210 |
| 2024-10-14 | 2024-10-09 | 0.435 | 5,968,000 | +30,000 | 1.34% | 2,596,080 |
| 2024-10-10 | 2024-10-08 | 0.435 | 5,938,000 | -20,000 | 1.34% | 2,583,030 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,958,000 | -4,000 | 1.34% | 2,889,630 |
| 2024-10-08 | 2024-10-04 | 0.500 | 5,962,000 | -20,000 | 1.34% | 2,981,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,982,000 | +16,000 | 1.35% | 2,482,530 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,966,000 | +18,000 | 1.34% | 2,535,550 |
| 2024-09-30 | 2024-09-26 | 0.395 | 5,948,000 | -14,000 | 1.34% | 2,349,460 |
| 2024-09-27 | 2024-09-25 | 0.400 | 5,962,000 | -2,000 | 1.34% | 2,384,800 |
| 2024-09-26 | 2024-09-24 | 0.420 | 5,964,000 | +16,000 | 1.34% | 2,504,880 |
| 2024-09-20 | 2024-09-17 | 0.440 | 5,948,000 | -20,000 | 1.34% | 2,617,120 |
| 2024-09-17 | 2024-09-13 | 0.455 | 5,968,000 | -50,000 | 1.34% | 2,715,440 |
| 2024-09-10 | 2024-09-05 | 0.430 | 6,018,000 | +42,000 | 1.35% | 2,587,740 |
| 2024-09-05 | 2024-09-03 | 0.465 | 5,976,000 | -48,000 | 1.35% | 2,778,840 |
| 2024-09-04 | 2024-09-02 | 0.490 | 6,024,000 | -82,000 | 1.36% | 2,951,760 |
| 2024-09-03 | 2024-08-30 | 0.540 | 6,106,000 | -134,000 | 1.37% | 3,297,240 |
| 2024-09-02 | 2024-08-29 | 0.315 | 6,240,000 | -454,000 | 1.40% | 1,965,600 |
| 2024-08-30 | 2024-08-28 | 0.340 | 6,694,000 | +590,000 | 1.51% | 2,275,960 |
| 2024-08-29 | 2024-08-27 | 0.310 | 6,104,000 | +10,000 | 1.37% | 1,892,240 |
| 2024-08-28 | 2024-08-26 | 0.320 | 6,094,000 | +14,000 | 1.37% | 1,950,080 |
| 2024-08-27 | 2024-08-23 | 0.330 | 6,080,000 | +36,000 | 1.37% | 2,006,400 |
| 2024-08-26 | 2024-08-22 | 0.350 | 6,044,000 | -2,000 | 1.36% | 2,115,400 |
| 2024-08-23 | 2024-08-21 | 0.330 | 6,046,000 | -380,000 | 1.36% | 1,995,180 |
| 2024-08-22 | 2024-08-20 | 0.350 | 6,426,000 | +224,000 | 1.45% | 2,249,100 |
| 2024-08-21 | 2024-08-19 | 0.335 | 6,202,000 | +168,000 | 1.40% | 2,077,670 |
| 2024-08-20 | 2024-08-16 | 0.340 | 6,034,000 | +32,000 | 1.36% | 2,051,560 |
| 2024-08-19 | 2024-08-15 | 0.370 | 6,002,000 | -36,000 | 1.35% | 2,220,740 |
| 2024-08-14 | 2024-08-12 | 0.345 | 6,038,000 | -942,000 | 1.36% | 2,083,110 |
| 2024-08-13 | 2024-08-09 | 0.390 | 6,980,000 | +570,000 | 1.57% | 2,722,200 |
| 2024-08-12 | 2024-08-08 | 0.335 | 6,410,000 | +94,000 | 1.44% | 2,147,350 |
| 2024-08-09 | 2024-08-07 | 0.365 | 6,316,000 | +256,000 | 1.42% | 2,305,340 |
| 2024-08-08 | 2024-08-06 | 0.375 | 6,060,000 | +10,000 | 1.36% | 2,272,500 |
| 2024-08-07 | 2024-08-05 | 0.395 | 6,050,000 | -238,000 | 1.36% | 2,389,750 |
| 2024-08-06 | 2024-08-02 | 0.400 | 6,288,000 | +272,000 | 1.42% | 2,515,200 |
| 2024-08-05 | 2024-08-01 | 0.455 | 6,016,000 | -166,000 | 1.35% | 2,737,280 |
| 2024-08-02 | 2024-07-31 | 0.510 | 6,182,000 | -1,054,000 | 1.39% | 3,152,820 |
| 2024-08-01 | 2024-07-30 | 0.490 | 7,236,000 | -4,504,000 | 1.63% | 3,545,640 |
| 2024-07-31 | 2024-07-29 | 0.510 | 11,740,000 | -3,542,000 | 2.64% | 5,987,400 |
| 2024-07-30 | 2024-07-26 | 0.540 | 15,282,000 | -1,418,000 | 3.44% | 8,252,280 |
| 2024-07-29 | 2024-07-25 | 0.550 | 16,700,000 | -150,000 | 3.76% | 9,185,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 16,850,000 | +52,000 | 3.79% | 9,267,500 |
| 2024-07-25 | 2024-07-23 | 0.550 | 16,798,000 | +5,208,000 | 3.78% | 9,238,900 |
| 2024-07-24 | 2024-07-22 | 0.520 | 11,590,000 | +2,874,000 | 2.61% | 6,026,800 |
| 2024-07-23 | 2024-07-19 | 0.510 | 8,716,000 | +2,498,000 | 1.96% | 4,445,160 |
| 2024-07-22 | 2024-07-18 | 0.500 | 6,218,000 | +676,000 | 1.40% | 3,109,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,542,000 | -20,000 | 1.25% | 3,103,520 |
| 2024-07-18 | 2024-07-16 | 0.530 | 5,562,000 | +1,780,000 | 1.25% | 2,947,860 |
| 2024-07-17 | 2024-07-15 | 0.540 | 3,782,000 | +330,000 | 0.85% | 2,042,280 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,452,000 | +16,000 | 0.78% | 1,829,560 |
| 2024-07-12 | 2024-07-10 | 0.510 | 3,436,000 | +12,000 | 0.77% | 1,752,360 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,424,000 | +2,000 | 0.77% | 1,780,480 |
| 2024-07-10 | 2024-07-08 | 0.540 | 3,422,000 | -24,000 | 0.77% | 1,847,880 |
| 2024-07-09 | 2024-07-05 | 0.420 | 3,446,000 | -10,000 | 0.78% | 1,447,320 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3,456,000 | -30,000 | 0.78% | 1,382,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 3,486,000 | -6,000 | 0.78% | 1,220,100 |
| 2024-07-03 | 2024-06-28 | 0.340 | 3,492,000 | -26,000 | 0.79% | 1,187,280 |
| 2024-07-02 | 2024-06-27 | 0.335 | 3,518,000 | +26,000 | 0.79% | 1,178,530 |
| 2024-06-27 | 2024-06-25 | 0.360 | 3,492,000 | +12,000 | 0.79% | 1,257,120 |
| 2024-06-25 | 2024-06-21 | 0.330 | 3,480,000 | +78,000 | 0.78% | 1,148,400 |
| 2024-06-24 | 2024-06-20 | 0.370 | 3,402,000 | +42,000 | 0.77% | 1,258,740 |
| 2024-06-20 | 2024-06-18 | 0.405 | 3,360,000 | -50,000 | 0.76% | 1,360,800 |
| 2024-06-19 | 2024-06-17 | 0.425 | 3,410,000 | +50,000 | 0.77% | 1,449,250 |
| 2024-06-17 | 2024-06-13 | 0.425 | 3,360,000 | -52,000 | 0.76% | 1,428,000 |
| 2024-06-14 | 2024-06-12 | 0.415 | 3,412,000 | -156,000 | 0.77% | 1,415,980 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,568,000 | +202,000 | 0.80% | 1,623,440 |
| 2024-06-12 | 2024-06-07 | 0.460 | 3,366,000 | +78,000 | 0.76% | 1,548,360 |
| 2024-06-06 | 2024-06-04 | 0.500 | 3,288,000 | +10,000 | 0.74% | 1,644,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,278,000 | +40,000 | 0.74% | 1,770,120 |
| 2024-05-20 | 2024-05-16 | 0.520 | 3,238,000 | -100,000 | 0.73% | 1,683,760 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,338,000 | +4,000 | 0.75% | 1,702,380 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,334,000 | -4,000 | 0.75% | 1,633,660 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,338,000 | -48,000 | 0.75% | 1,735,760 |
| 2024-05-09 | 2024-05-07 | 0.510 | 3,386,000 | -12,000 | 0.76% | 1,726,860 |
| 2024-05-08 | 2024-05-06 | 0.520 | 3,398,000 | +46,000 | 0.76% | 1,766,960 |
| 2024-05-07 | 2024-05-03 | 0.530 | 3,352,000 | -16,000 | 0.75% | 1,776,560 |
| 2024-05-06 | 2024-05-02 | 0.510 | 3,368,000 | -10,000 | 0.76% | 1,717,680 |
| 2024-05-03 | 2024-04-30 | 0.520 | 3,378,000 | -170,000 | 0.76% | 1,756,560 |
| 2024-05-02 | 2024-04-29 | 0.485 | 3,548,000 | +18,000 | 0.80% | 1,720,780 |
| 2024-04-30 | 2024-04-26 | 0.510 | 3,530,000 | +10,000 | 0.79% | 1,800,300 |
| 2024-04-15 | 2024-04-11 | 0.480 | 3,520,000 | -2,000 | 0.79% | 1,689,600 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,522,000 | -260,000 | 0.79% | 1,866,660 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,782,000 | +128,000 | 0.85% | 2,004,460 |
| 2024-04-03 | 2024-03-28 | 0.550 | 3,654,000 | -116,000 | 0.82% | 2,009,700 |
| 2024-04-02 | 2024-03-27 | 0.590 | 3,770,000 | -8,000 | 0.85% | 2,224,300 |
| 2024-03-28 | 2024-03-26 | 0.620 | 3,778,000 | +72,000 | 0.85% | 2,342,360 |
| 2024-03-27 | 2024-03-25 | 0.570 | 3,706,000 | -122,000 | 0.83% | 2,112,420 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,828,000 | -102,000 | 0.86% | 1,952,280 |
| 2024-03-25 | 2024-03-21 | 0.480 | 3,930,000 | -352,000 | 0.88% | 1,886,400 |
| 2024-03-22 | 2024-03-20 | 0.475 | 4,282,000 | -976,000 | 0.96% | 2,033,950 |
| 2024-03-21 | 2024-03-19 | 0.480 | 5,258,000 | -188,000 | 1.18% | 2,523,840 |
| 2024-03-20 | 2024-03-18 | 0.485 | 5,446,000 | -170,000 | 1.23% | 2,641,310 |
| 2024-03-19 | 2024-03-15 | 0.495 | 5,616,000 | -54,000 | 1.26% | 2,779,920 |
| 2024-03-18 | 2024-03-14 | 0.495 | 5,670,000 | +82,000 | 1.28% | 2,806,650 |
| 2024-03-15 | 2024-03-13 | 0.465 | 5,588,000 | +136,000 | 1.26% | 2,598,420 |
| 2024-03-14 | 2024-03-12 | 0.465 | 5,452,000 | +1,356,000 | 1.23% | 2,535,180 |
| 2024-03-13 | 2024-03-11 | 0.440 | 4,096,000 | +38,000 | 0.92% | 1,802,240 |
| 2024-03-12 | 2024-03-08 | 0.460 | 4,058,000 | +2,000 | 0.91% | 1,866,680 |
| 2024-03-11 | 2024-03-07 | 0.465 | 4,056,000 | -22,000 | 0.91% | 1,886,040 |
| 2024-03-08 | 2024-03-06 | 0.465 | 4,078,000 | +10,000 | 0.92% | 1,896,270 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,068,000 | -16,000 | 0.92% | 1,830,600 |
| 2024-03-06 | 2024-03-04 | 0.475 | 4,084,000 | -10,000 | 0.92% | 1,939,900 |
| 2024-03-05 | 2024-03-01 | 0.480 | 4,094,000 | -78,000 | 0.92% | 1,965,120 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,172,000 | -30,000 | 0.94% | 2,127,720 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,202,000 | +110,000 | 0.95% | 2,101,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 4,092,000 | +40,000 | 0.92% | 1,984,620 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,052,000 | -28,000 | 0.91% | 1,904,440 |
| 2024-02-23 | 2024-02-21 | 0.580 | 4,080,000 | -36,000 | 0.92% | 2,366,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,116,000 | -4,000 | 0.93% | 2,469,600 |
| 2024-02-21 | 2024-02-19 | 0.465 | 4,120,000 | +258,000 | 0.93% | 1,915,800 |
| 2024-02-20 | 2024-02-16 | 0.435 | 3,862,000 | +100,000 | 0.87% | 1,679,970 |
| 2024-02-19 | 2024-02-15 | 0.385 | 3,762,000 | -114,000 | 0.85% | 1,448,370 |
| 2024-02-16 | 2024-02-14 | 0.385 | 3,876,000 | -50,000 | 0.87% | 1,492,260 |
| 2024-02-15 | 2024-02-09 | 0.385 | 3,926,000 | -58,000 | 0.88% | 1,511,510 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,984,000 | +50,000 | 0.90% | 1,494,000 |
| 2024-02-08 | 2024-02-06 | 0.390 | 3,934,000 | -14,000 | 0.89% | 1,534,260 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,948,000 | -184,000 | 0.89% | 1,658,160 |
| 2024-02-06 | 2024-02-02 | 0.380 | 4,132,000 | +10,000 | 0.93% | 1,570,160 |
| 2024-02-05 | 2024-02-01 | 0.395 | 4,122,000 | +54,000 | 0.93% | 1,628,190 |
| 2024-02-02 | 2024-01-31 | 0.395 | 4,068,000 | +208,000 | 0.92% | 1,606,860 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,860,000 | +82,000 | 0.87% | 1,601,900 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,778,000 | +8,000 | 0.85% | 1,567,870 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,770,000 | -472,000 | 0.85% | 1,677,650 |
| 2024-01-29 | 2024-01-25 | 0.405 | 4,242,000 | +428,000 | 0.95% | 1,718,010 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,814,000 | +584,000 | 0.86% | 1,449,320 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,230,000 | +206,000 | 0.73% | 1,388,900 |
| 2024-01-24 | 2024-01-22 | 0.510 | 3,024,000 | +40,000 | 0.68% | 1,542,240 |
| 2024-01-23 | 2024-01-19 | 0.610 | 2,984,000 | -2,000 | 0.67% | 1,820,240 |
| 2024-01-16 | 2024-01-12 | 0.620 | 2,986,000 | +20,000 | 0.67% | 1,851,320 |
| 2024-01-15 | 2024-01-11 | 0.670 | 2,966,000 | -168,000 | 0.80% | 1,987,220 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,134,000 | +48,000 | 0.85% | 2,005,760 |
| 2024-01-11 | 2024-01-09 | 0.650 | 3,086,000 | +18,000 | 0.83% | 2,005,900 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,068,000 | -262,000 | 0.83% | 2,116,920 |
| 2024-01-09 | 2024-01-05 | 0.670 | 3,330,000 | -72,000 | 0.90% | 2,231,100 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,402,000 | -146,000 | 0.92% | 2,653,560 |
| 2024-01-05 | 2024-01-03 | 0.680 | 3,548,000 | +40,000 | 0.96% | 2,412,640 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,508,000 | +2,000 | 0.95% | 2,385,440 |
| 2024-01-03 | 2023-12-29 | 0.690 | 3,506,000 | +230,000 | 0.95% | 2,419,140 |
| 2024-01-02 | 2023-12-28 | 0.710 | 3,276,000 | -150,000 | 0.88% | 2,325,960 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,426,000 | -382,000 | 0.93% | 2,672,280 |
| 2023-12-28 | 2023-12-22 | 0.690 | 3,808,000 | -258,000 | 1.03% | 2,627,520 |
| 2023-12-27 | 2023-12-21 | 0.710 | 4,066,000 | -516,000 | 1.10% | 2,886,860 |
| 2023-12-22 | 2023-12-20 | 0.680 | 4,582,000 | -342,000 | 1.24% | 3,115,760 |
| 2023-12-21 | 2023-12-19 | 0.620 | 4,924,000 | -36,000 | 1.33% | 3,052,880 |
| 2023-12-20 | 2023-12-18 | 0.620 | 4,960,000 | -166,000 | 1.34% | 3,075,200 |
| 2023-12-19 | 2023-12-15 | 0.660 | 5,126,000 | +338,000 | 1.38% | 3,383,160 |
| 2023-12-18 | 2023-12-14 | 0.630 | 4,788,000 | -150,000 | 1.29% | 3,016,440 |
| 2023-12-15 | 2023-12-13 | 0.720 | 4,938,000 | +926,000 | 1.33% | 3,555,360 |
| 2023-12-14 | 2023-12-12 | 0.680 | 4,012,000 | +510,000 | 1.08% | 2,728,160 |
| 2023-12-13 | 2023-12-11 | 0.650 | 3,502,000 | -294,000 | 0.95% | 2,276,300 |
| 2023-11-27 | 2023-11-23 | 1.230 | 3,796,000 | -22,000 | 1.03% | 4,669,080 |
| 2023-11-24 | 2023-11-22 | 2.500 | 3,818,000 | +208,000 | 1.03% | 9,545,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 3,610,000 | -196,000 | 0.98% | 14,548,300 |
| 2023-11-22 | 2023-11-20 | 4.000 | 3,806,000 | -1,174,000 | 1.03% | 15,224,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 4,980,000 | -612,000 | 1.35% | 20,716,800 |
| 2023-11-20 | 2023-11-16 | 4.090 | 5,592,000 | +4,362,000 | 1.51% | 22,871,280 |
| 2023-11-17 | 2023-11-15 | 4.110 | 1,230,000 | +14,000 | 0.33% | 5,055,300 |
| 2023-11-16 | 2023-11-14 | 4.250 | 1,216,000 | +147,590 | 0.33% | 5,168,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 1,068,410 | +14,000 | 0.29% | 4,380,481 |
| 2023-11-14 | 2023-11-10 | 4.160 | 1,054,410 | +50,000 | 0.28% | 4,386,346 |
| 2023-11-13 | 2023-11-09 | 4.120 | 1,004,410 | +198,000 | 0.27% | 4,138,169 |
| 2023-11-10 | 2023-11-08 | 4.100 | 806,410 | +224,410 | 0.22% | 3,306,281 |
| 2023-11-09 | 2023-11-07 | 4.040 | 582,000 | +4,000 | 0.16% | 2,351,280 |
| 2023-11-08 | 2023-11-06 | 4.000 | 578,000 | +4,000 | 0.16% | 2,312,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 574,000 | -1,170,000 | 0.16% | 2,250,080 |
| 2023-11-06 | 2023-11-02 | 3.670 | 1,744,000 | +180,000 | 0.47% | 6,400,480 |
| 2023-11-02 | 2023-10-31 | 3.630 | 1,564,000 | +1,528,000 | 0.42% | 5,677,320 |
| 2023-11-01 | 2023-10-30 | 3.560 | 36,000 | +2,000 | 0.01% | 128,160 |
| 2023-10-31 | 2023-10-27 | 3.360 | 34,000 | -4,000 | 0.01% | 114,240 |
| 2023-10-30 | 2023-10-26 | 3.590 | 38,000 | +4,000 | 0.01% | 136,420 |
| 2023-10-20 | 2023-10-18 | 2.510 | 34,000 | -4,000 | 0.01% | 85,340 |
| 2023-10-16 | 2023-10-12 | 2.280 | 38,000 | -6,000 | 0.01% | 86,640 |
| 2023-10-04 | 2023-09-29 | 1.100 | 44,000 | -36,000 | 0.01% | 48,400 |
| 2023-10-03 | 2023-09-28 | 1.000 | 80,000 | -12,000 | 0.02% | 80,000 |
| 2023-04-13 | 2023-04-11 | 0.840 | 92,000 | +6,000 | 0.02% | 77,280 |
| 2023-04-11 | 2023-04-04 | 0.870 | 86,000 | +6,000 | 0.02% | 74,820 |
| 2022-12-13 | 2022-12-09 | 1.050 | 80,000 | -4,000 | 0.02% | 84,000 |
| 2022-12-01 | 2022-11-29 | 1.090 | 84,000 | +4,000 | 0.02% | 91,560 |
| 2022-11-30 | 2022-11-28 | 1.200 | 80,000 | +2,000 | 0.02% | 96,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 78,000 | -26,000 | 0.02% | 102,960 |
| 2022-10-18 | 2022-10-14 | 0.710 | 104,000 | +2,000 | 0.03% | 73,840 |
| 2022-10-03 | 2022-09-29 | 0.710 | 102,000 | +2,000 | 0.03% | 72,420 |
| 2022-09-28 | 2022-09-26 | 0.660 | 100,000 | -16,000 | 0.03% | 66,000 |
| 2022-09-27 | 2022-09-23 | 0.660 | 116,000 | +6,000 | 0.03% | 76,560 |
| 2022-09-22 | 2022-09-20 | 0.700 | 110,000 | -10,000 | 0.03% | 77,000 |
| 2022-09-21 | 2022-09-19 | 0.700 | 120,000 | +2,000 | 0.03% | 84,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 118,000 | +10,000 | 0.03% | 70,800 |
| 2022-09-05 | 2022-09-01 | 0.680 | 108,000 | +8,000 | 0.03% | 73,440 |
| 2022-07-05 | 2022-06-30 | 0.650 | 100,000 | +10,000 | 0.03% | 65,000 |
| 2022-06-09 | 2022-06-07 | 0.710 | 90,000 | -6,000 | 0.02% | 63,900 |
| 2022-06-08 | 2022-06-06 | 0.800 | 96,000 | +14,000 | 0.03% | 76,800 |
| 2022-06-06 | 2022-06-01 | 1.150 | 82,000 | +4,000 | 0.02% | 94,300 |
| 2022-05-30 | 2022-05-26 | 1.420 | 78,000 | -4,000 | 0.02% | 110,760 |
| 2022-05-26 | 2022-05-24 | 1.420 | 82,000 | +4,000 | 0.02% | 116,440 |
| 2022-05-10 | 2022-05-05 | 1.550 | 78,000 | +4,000 | 0.02% | 120,900 |
| 2022-03-29 | 2022-03-25 | 1.960 | 74,000 | +2,000 | 0.02% | 145,040 |
| 2022-03-23 | 2022-03-21 | 2.140 | 72,000 | -2,000 | 0.02% | 154,080 |
| 2022-03-21 | 2022-03-17 | 1.960 | 74,000 | +2,000 | 0.02% | 145,040 |
| 2022-03-16 | 2022-03-14 | 2.080 | 72,000 | +4,000 | 0.02% | 149,760 |
| 2022-03-01 | 2022-02-25 | 2.540 | 68,000 | +16,000 | 0.02% | 172,720 |
| 2022-02-25 | 2022-02-23 | 2.850 | 52,000 | +4,000 | 0.01% | 148,200 |
| 2022-02-22 | 2022-02-18 | 3.120 | 48,000 | -8,000 | 0.01% | 149,760 |
| 2022-02-21 | 2022-02-17 | 3.080 | 56,000 | +22,000 | 0.02% | 172,480 |
| 2022-02-18 | 2022-02-16 | 3.070 | 34,000 | +2,000 | 0.01% | 104,380 |
| 2022-02-17 | 2022-02-15 | 3.610 | 32,000 | +4,000 | 0.01% | 115,520 |
| 2022-01-26 | 2022-01-24 | 5.030 | 28,000 | +2,000 | 0.01% | 140,840 |
| 2022-01-17 | 2022-01-13 | 5.010 | 26,000 | +2,000 | 0.01% | 130,260 |
| 2022-01-05 | 2022-01-03 | 5.720 | 24,000 | -2,000 | 0.01% | 137,280 |
| 2021-12-29 | 2021-12-24 | 6.320 | 26,000 | +10,000 | 0.01% | 164,320 |
| 2021-12-28 | 2021-12-22 | 7.080 | 16,000 | -2,000 | 0.00% | 113,280 |
| 2021-12-22 | 2021-12-20 | 6.650 | 18,000 | +2,000 | 0.00% | 119,700 |
| 2021-12-20 | 2021-12-16 | 7.200 | 16,000 | +2,000 | 0.00% | 115,200 |
| 2021-12-17 | 2021-12-15 | 6.700 | 14,000 | -2,000 | 0.00% | 93,800 |
| 2021-12-16 | 2021-12-14 | 6.690 | 16,000 | -2,000 | 0.00% | 107,040 |
| 2021-12-15 | 2021-12-13 | 6.600 | 18,000 | -12,000 | 0.00% | 118,800 |
| 2021-12-07 | 2021-12-03 | 4.730 | 30,000 | -4,000 | 0.01% | 141,900 |
| 2021-12-02 | 2021-11-30 | 4.570 | 34,000 | +4,000 | 0.01% | 155,380 |
| 2021-12-01 | 2021-11-29 | 4.130 | 30,000 | -2,000 | 0.01% | 123,900 |
| 2021-11-29 | 2021-11-25 | 4.250 | 32,000 | +2,000 | 0.01% | 136,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 30,000 | -2,000 | 0.01% | 146,700 |
| 2021-11-19 | 2021-11-17 | 5.150 | 32,000 | +4,000 | 0.01% | 164,800 |
| 2021-11-10 | 2021-11-08 | 4.450 | 28,000 | +10,000 | 0.01% | 124,600 |
| 2021-11-09 | 2021-11-05 | 3.700 | 18,000 | -2,000 | 0.00% | 66,600 |
| 2021-11-08 | 2021-11-04 | 3.470 | 20,000 | -2,000 | 0.01% | 69,400 |
| 2021-11-05 | 2021-11-03 | 3.220 | 22,000 | +10,000 | 0.01% | 70,840 |
| 2021-11-04 | 2021-11-02 | 3.200 | 12,000 | -10,000 | 0.00% | 38,400 |
| 2021-09-20 | 2021-09-16 | 2.650 | 22,000 | +4,000 | 0.01% | 58,300 |
| 2021-09-17 | 2021-09-15 | 2.800 | 18,000 | -4,000 | 0.00% | 50,400 |
| 2021-09-10 | 2021-09-08 | 2.880 | 22,000 | -254,000 | 0.01% | 63,360 |
| 2021-09-01 | 2021-08-30 | 2.830 | 276,000 | -18,000 | 0.07% | 781,080 |
| 2021-08-27 | 2021-08-25 | 2.950 | 294,000 | -26,000 | 0.08% | 867,300 |
| 2021-08-26 | 2021-08-24 | 2.780 | 320,000 | -18,000 | 0.09% | 889,600 |
| 2021-08-24 | 2021-08-20 | 2.960 | 338,000 | -2,000 | 0.09% | 1,000,480 |
| 2021-07-30 | 2021-07-28 | 3.050 | 340,000 | -4,000 | 0.09% | 1,037,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 344,000 | +10,000 | 0.09% | 1,035,440 |
| 2021-07-21 | 2021-07-19 | 2.980 | 334,000 | -52,000 | 0.09% | 995,320 |
| 2021-06-21 | 2021-06-17 | 3.200 | 386,000 | -42,000 | 0.10% | 1,235,200 |
| 2021-05-17 | 2021-05-13 | 3.190 | 428,000 | -2,000 | 0.12% | 1,365,320 |
| 2021-05-14 | 2021-05-12 | 3.190 | 430,000 | -10,000 | 0.12% | 1,371,700 |
| 2021-05-13 | 2021-05-11 | 2.680 | 440,000 | -20,000 | 0.12% | 1,179,200 |
| 2021-04-27 | 2021-04-23 | 1.900 | 460,000 | +46,000 | 0.12% | 874,000 |
| 2021-04-21 | 2021-04-19 | 1.900 | 414,000 | -6,000 | 0.11% | 786,600 |
| 2021-04-20 | 2021-04-16 | 1.870 | 420,000 | -28,000 | 0.11% | 785,400 |
| 2021-04-16 | 2021-04-14 | 1.900 | 448,000 | -26,000 | 0.12% | 851,200 |
| 2021-03-16 | 2021-03-12 | 1.800 | 474,000 | -12,000 | 0.13% | 853,200 |
| 2021-03-11 | 2021-03-09 | 1.940 | 486,000 | -212,000 | 0.13% | 942,840 |
| 2021-03-09 | 2021-03-05 | 1.960 | 698,000 | -10,000 | 0.19% | 1,368,080 |
| 2021-02-01 | 2021-01-28 | 1.340 | 708,000 | -562,000 | 0.19% | 948,720 |
| 2021-01-28 | 2021-01-26 | 1.340 | 1,270,000 | -600,000 | 0.34% | 1,701,800 |
| 2021-01-25 | 2021-01-21 | 1.330 | 1,870,000 | -2,000 | 0.51% | 2,487,100 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,872,000 | -2,000 | 0.51% | 2,508,480 |
| 2021-01-18 | 2021-01-14 | 1.330 | 1,874,000 | -4,000 | 0.51% | 2,492,420 |
| 2021-01-13 | 2021-01-11 | 1.330 | 1,878,000 | +300,000 | 0.51% | 2,497,740 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,578,000 | -100,000 | 0.43% | 2,130,300 |
| 2021-01-04 | 2020-12-29 | 1.330 | 1,678,000 | -34,000 | 0.45% | 2,231,740 |
| 2020-12-29 | 2020-12-24 | 1.260 | 1,712,000 | +902,000 | 0.46% | 2,157,120 |
| 2020-12-28 | 2020-12-22 | 0.900 | 810,000 | +4,000 | 0.22% | 729,000 |
| 2020-12-18 | 2020-12-16 | 0.760 | 806,000 | -12,000 | 0.22% | 612,560 |
| 2020-12-16 | 2020-12-14 | 0.680 | 818,000 | +10,000 | 0.22% | 556,240 |
| 2020-12-14 | 2020-12-10 | 0.740 | 808,000 | -2,000 | 0.22% | 597,920 |
| 2020-12-11 | 2020-12-09 | 0.740 | 810,000 | +32,000 | 0.22% | 599,400 |
| 2020-12-10 | 2020-12-08 | 0.710 | 778,000 | -8,000 | 0.21% | 552,380 |
| 2020-12-09 | 2020-12-07 | 0.660 | 786,000 | +28,000 | 0.21% | 518,760 |
| 2020-12-07 | 2020-12-03 | 0.690 | 758,000 | +100,000 | 0.20% | 523,020 |
| 2020-12-04 | 2020-12-02 | 0.680 | 658,000 | +160,000 | 0.18% | 447,440 |
| 2020-11-30 | 2020-11-26 | 0.670 | 498,000 | -14,000 | 0.13% | 333,660 |
| 2020-11-26 | 2020-11-24 | 0.650 | 512,000 | -16,000 | 0.14% | 332,800 |
| 2020-11-25 | 2020-11-23 | 0.670 | 528,000 | -2,000 | 0.14% | 353,760 |
| 2020-11-23 | 2020-11-19 | 0.650 | 530,000 | -2,000 | 0.14% | 344,500 |
| 2020-11-20 | 2020-11-18 | 0.650 | 532,000 | -2,000 | 0.14% | 345,800 |
| 2020-11-19 | 2020-11-17 | 0.650 | 534,000 | -14,000 | 0.14% | 347,100 |
| 2020-11-18 | 2020-11-16 | 0.600 | 548,000 | -66,000 | 0.15% | 328,800 |
| 2020-11-17 | 2020-11-13 | 0.620 | 614,000 | +2,000 | 0.17% | 380,680 |
| 2020-11-16 | 2020-11-12 | 0.620 | 612,000 | +2,000 | 0.17% | 379,440 |
| 2020-11-13 | 2020-11-11 | 0.650 | 610,000 | +32,000 | 0.16% | 396,500 |
| 2020-11-11 | 2020-11-09 | 0.680 | 578,000 | +2,000 | 0.16% | 393,040 |
| 2020-11-09 | 2020-11-05 | 0.730 | 576,000 | -2,000 | 0.16% | 420,480 |
| 2020-11-06 | 2020-11-04 | 0.700 | 578,000 | +16,000 | 0.16% | 404,600 |
| 2020-11-05 | 2020-11-03 | 0.740 | 562,000 | -2,000 | 0.15% | 415,880 |
| 2020-11-02 | 2020-10-29 | 0.780 | 564,000 | -6,000 | 0.15% | 439,920 |
| 2020-10-30 | 2020-10-28 | 0.710 | 570,000 | -22,000 | 0.15% | 404,700 |
| 2020-10-29 | 2020-10-27 | 0.760 | 592,000 | +12,000 | 0.16% | 449,920 |
| 2020-10-28 | 2020-10-23 | 0.770 | 580,000 | -14,000 | 0.16% | 446,600 |
| 2020-10-23 | 2020-10-21 | 0.720 | 594,000 | +2,000 | 0.16% | 427,680 |
| 2020-10-22 | 2020-10-20 | 0.720 | 592,000 | +10,000 | 0.16% | 426,240 |
| 2020-10-21 | 2020-10-19 | 0.710 | 582,000 | +6,000 | 0.16% | 413,220 |
| 2020-10-20 | 2020-10-16 | 0.730 | 576,000 | +8,000 | 0.16% | 420,480 |
| 2020-10-19 | 2020-10-15 | 0.740 | 568,000 | +16,000 | 0.15% | 420,320 |
| 2020-10-16 | 2020-10-14 | 0.750 | 552,000 | +16,000 | 0.15% | 414,000 |
| 2020-10-14 | 2020-10-09 | 0.810 | 536,000 | +2,000 | 0.14% | 434,160 |
| 2020-10-12 | 2020-10-08 | 0.840 | 534,000 | -10,000 | 0.14% | 448,560 |
| 2020-10-09 | 2020-10-07 | 0.810 | 544,000 | +8,000 | 0.15% | 440,640 |
| 2020-10-06 | 2020-09-30 | 0.810 | 536,000 | +2,000 | 0.14% | 434,160 |
| 2020-10-05 | 2020-09-29 | 0.850 | 534,000 | -12,000 | 0.14% | 453,900 |
| 2020-09-30 | 2020-09-28 | 0.800 | 546,000 | +10,000 | 0.15% | 436,800 |
| 2020-09-28 | 2020-09-24 | 0.850 | 536,000 | +2,000 | 0.14% | 455,600 |
| 2020-09-21 | 2020-09-17 | 0.930 | 534,000 | +2,000 | 0.14% | 496,620 |
| 2020-09-18 | 2020-09-16 | 0.930 | 532,000 | -12,000 | 0.14% | 494,760 |
| 2020-09-17 | 2020-09-15 | 1.190 | 544,000 | -6,000 | 0.15% | 647,360 |
| 2020-09-15 | 2020-09-11 | 0.710 | 550,000 | +10,000 | 0.15% | 390,500 |
| 2020-09-14 | 2020-09-10 | 0.760 | 540,000 | +2,000 | 0.15% | 410,400 |
| 2020-09-11 | 2020-09-09 | 0.800 | 538,000 | +8,000 | 0.15% | 430,400 |
| 2020-09-10 | 2020-09-08 | 0.840 | 530,000 | +2,000 | 0.14% | 445,200 |
| 2020-09-09 | 2020-09-07 | 0.910 | 528,000 | +8,000 | 0.14% | 480,480 |
| 2020-09-08 | 2020-09-04 | 1.020 | 520,000 | +70,000 | 0.14% | 530,400 |
| 2020-09-07 | 2020-09-03 | 1.040 | 450,000 | -12,000 | 0.12% | 468,000 |
| 2020-09-04 | 2020-09-02 | 0.880 | 462,000 | -10,000 | 0.12% | 406,560 |
| 2020-09-03 | 2020-09-01 | 0.730 | 472,000 | +12,000 | 0.13% | 344,560 |
| 2020-09-02 | 2020-08-31 | 0.820 | 460,000 | -118,000 | 0.12% | 377,200 |
| 2020-08-31 | 2020-08-27 | 1.320 | 578,000 | +8,000 | 0.17% | 762,960 |
| 2020-08-28 | 2020-08-26 | 1.660 | 570,000 | +12,000 | 0.17% | 946,200 |
| 2020-08-27 | 2020-08-25 | 1.730 | 558,000 | +126,000 | 0.17% | 965,340 |
| 2020-08-26 | 2020-08-24 | 2.380 | 432,000 | -8,000 | 0.13% | 1,028,160 |
| 2020-08-25 | 2020-08-21 | 2.260 | 440,000 | +198,000 | 0.13% | 994,400 |
| 2020-08-21 | 2020-08-19 | 2.500 | 242,000 | +8,000 | 0.07% | 605,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 234,000 | +100,000 | 0.07% | 563,940 |
| 2020-08-19 | 2020-08-17 | 2.070 | 134,000 | -68,000 | 0.04% | 277,380 |
| 2020-08-18 | 2020-08-14 | 1.890 | 202,000 | -2,000 | 0.06% | 381,780 |
| 2020-08-14 | 2020-08-12 | 1.840 | 204,000 | -10,000 | 0.06% | 375,360 |
| 2020-08-13 | 2020-08-11 | 1.790 | 214,000 | -10,000 | 0.06% | 383,060 |
| 2020-08-12 | 2020-08-10 | 1.760 | 224,000 | +10,000 | 0.07% | 394,240 |
| 2020-08-05 | 2020-08-03 | 1.640 | 214,000 | +2,000 | 0.06% | 350,960 |
| 2020-08-04 | 2020-07-31 | 1.570 | 212,000 | +4,000 | 0.06% | 332,840 |
| 2020-07-28 | 2020-07-24 | 1.670 | 208,000 | -2,000 | 0.06% | 347,360 |
| 2020-07-27 | 2020-07-23 | 1.670 | 210,000 | -4,000 | 0.06% | 350,700 |
| 2020-07-23 | 2020-07-21 | 1.540 | 214,000 | +6,000 | 0.06% | 329,560 |
| 2020-07-22 | 2020-07-20 | 1.590 | 208,000 | +2,000 | 0.06% | 330,720 |
| 2020-07-21 | 2020-07-17 | 1.770 | 206,000 | +24,000 | 0.06% | 364,620 |
| 2020-07-20 | 2020-07-16 | 1.510 | 182,000 | +2,000 | 0.05% | 274,820 |
| 2020-07-17 | 2020-07-15 | 1.610 | 180,000 | +24,000 | 0.05% | 289,800 |
| 2020-07-16 | 2020-07-14 | 1.660 | 156,000 | -8,000 | 0.05% | 258,960 |
| 2020-07-15 | 2020-07-13 | 1.140 | 164,000 | -122,000 | 0.05% | 186,960 |
| 2020-07-09 | 2020-07-07 | 0.295 | 286,000 | +20,000 | 0.08% | 84,370 |
| 2020-06-18 | 2020-06-16 | 0.335 | 266,000 | +2,000 | 0.08% | 89,110 |
| 2020-06-17 | 2020-06-15 | 0.340 | 264,000 | +20,000 | 0.08% | 89,760 |
| 2020-06-03 | 2020-06-01 | 0.355 | 244,000 | -2,000 | 0.07% | 86,620 |
| 2020-05-27 | 2020-05-25 | 0.345 | 246,000 | +2,000 | 0.07% | 84,870 |
| 2020-05-22 | 2020-05-20 | 0.400 | 244,000 | +2,000 | 0.07% | 97,600 |
| 2020-05-21 | 2020-05-19 | 0.400 | 242,000 | +2,000 | 0.07% | 96,800 |
| 2020-05-13 | 2020-05-11 | 0.450 | 240,000 | -2,000 | 0.07% | 108,000 |
| 2020-05-07 | 2020-05-05 | 0.420 | 242,000 | -2,000 | 0.07% | 101,640 |
| 2020-05-05 | 2020-04-29 | 0.430 | 244,000 | +2,000 | 0.07% | 104,920 |
| 2020-04-27 | 2020-04-23 | 0.440 | 242,000 | +8,000 | 0.07% | 106,480 |
| 2020-04-24 | 2020-04-22 | 0.410 | 234,000 | +12,000 | 0.07% | 95,940 |
| 2020-04-23 | 2020-04-21 | 0.520 | 222,000 | +12,000 | 0.07% | 115,440 |
| 2020-04-22 | 2020-04-20 | 0.670 | 210,000 | +2,000 | 0.06% | 140,700 |
| 2020-04-21 | 2020-04-17 | 0.760 | 208,000 | +12,000 | 0.06% | 158,080 |
| 2020-04-16 | 2020-04-14 | 0.900 | 196,000 | -8,000 | 0.06% | 176,400 |
| 2020-04-15 | 2020-04-09 | 0.880 | 204,000 | +2,000 | 0.06% | 179,520 |
| 2020-04-09 | 2020-04-07 | 0.930 | 202,000 | -2,000 | 0.06% | 187,860 |
| 2020-03-27 | 2020-03-25 | 0.820 | 204,000 | -8,000 | 0.06% | 167,280 |
| 2020-03-26 | 2020-03-24 | 0.860 | 212,000 | -2,000 | 0.06% | 182,320 |
| 2020-03-25 | 2020-03-23 | 0.880 | 214,000 | +10,000 | 0.06% | 188,320 |
| 2020-03-20 | 2020-03-18 | 0.870 | 204,000 | -2,000 | 0.06% | 177,480 |
| 2020-03-19 | 2020-03-17 | 0.810 | 206,000 | -22,000 | 0.06% | 166,860 |
| 2020-03-16 | 2020-03-12 | 0.650 | 228,000 | +12,000 | 0.07% | 148,200 |
| 2020-03-13 | 2020-03-11 | 0.750 | 216,000 | +10,000 | 0.06% | 162,000 |
| 2020-03-10 | 2020-03-06 | 0.840 | 206,000 | -100,000 | 0.06% | 173,040 |
| 2020-03-09 | 2020-03-05 | 0.780 | 306,000 | +10,000 | 0.09% | 238,680 |
| 2020-03-06 | 2020-03-04 | 0.850 | 296,000 | -4,000 | 0.09% | 251,600 |
| 2020-03-05 | 2020-03-03 | 0.820 | 300,000 | -34,000 | 0.09% | 246,000 |
| 2020-02-27 | 2020-02-25 | 0.660 | 334,000 | -2,000 | 0.10% | 220,440 |
| 2020-02-26 | 2020-02-24 | 0.590 | 336,000 | +12,000 | 0.10% | 198,240 |
| 2020-02-24 | 2020-02-20 | 0.680 | 324,000 | +2,000 | 0.10% | 220,320 |
| 2020-02-19 | 2020-02-17 | 0.730 | 322,000 | -2,000 | 0.10% | 235,060 |
| 2020-02-12 | 2020-02-10 | 0.710 | 324,000 | +2,000 | 0.10% | 230,040 |
| 2020-02-05 | 2020-02-03 | 0.770 | 322,000 | +8,000 | 0.10% | 247,940 |
| 2020-01-23 | 2020-01-21 | 0.940 | 314,000 | +2,000 | 0.09% | 295,160 |
| 2020-01-22 | 2020-01-20 | 0.950 | 312,000 | +10,000 | 0.09% | 296,400 |
| 2020-01-21 | 2020-01-17 | 1.030 | 302,000 | +10,000 | 0.09% | 311,060 |
| 2020-01-16 | 2020-01-14 | 1.040 | 292,000 | +4,000 | 0.09% | 303,680 |
| 2020-01-15 | 2020-01-13 | 1.080 | 288,000 | +2,000 | 0.09% | 311,040 |
| 2020-01-09 | 2020-01-07 | 1.120 | 286,000 | -42,000 | 0.08% | 320,320 |
| 2020-01-08 | 2020-01-06 | 1.080 | 328,000 | +98,000 | 0.10% | 354,240 |
| 2020-01-07 | 2020-01-03 | 1.150 | 230,000 | -8,000 | 0.07% | 264,500 |
| 2020-01-06 | 2020-01-02 | 1.130 | 238,000 | +8,000 | 0.07% | 268,940 |
| 2020-01-03 | 2019-12-31 | 1.170 | 230,000 | -20,000 | 0.07% | 269,100 |
| 2020-01-02 | 2019-12-27 | 1.160 | 250,000 | +8,000 | 0.07% | 290,000 |
| 2019-12-30 | 2019-12-24 | 1.150 | 242,000 | +8,000 | 0.07% | 278,300 |
| 2019-12-27 | 2019-12-20 | 1.240 | 234,000 | -10,000 | 0.07% | 290,160 |
| 2019-12-23 | 2019-12-19 | 1.250 | 244,000 | +8,000 | 0.07% | 305,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 236,000 | -110,000 | 0.07% | 290,280 |
| 2019-12-19 | 2019-12-17 | 1.170 | 346,000 | +2,000 | 0.10% | 404,820 |
| 2019-12-18 | 2019-12-16 | 1.180 | 344,000 | +70,000 | 0.10% | 405,920 |
| 2019-12-17 | 2019-12-13 | 1.210 | 274,000 | +32,000 | 0.08% | 331,540 |
| 2019-12-16 | 2019-12-12 | 1.230 | 242,000 | +40,000 | 0.07% | 297,660 |
| 2019-12-13 | 2019-12-11 | 1.220 | 202,000 | -48,000 | 0.06% | 246,440 |
| 2019-12-12 | 2019-12-10 | 1.150 | 250,000 | +92,000 | 0.07% | 287,500 |
| 2019-12-11 | 2019-12-09 | 1.080 | 158,000 | +30,000 | 0.05% | 170,640 |
| 2019-12-10 | 2019-12-06 | 1.000 | 128,000 | +4,000 | 0.04% | 128,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 124,000 | +4,000 | 0.04% | 124,000 |
| 2019-12-04 | 2019-12-02 | 1.490 | 120,000 | +38,000 | 0.04% | 178,800 |
| 2019-12-03 | 2019-11-29 | 1.880 | 82,000 | +12,000 | 0.02% | 154,160 |
| 2019-11-29 | 2019-11-27 | 1.800 | 70,000 | +4,000 | 0.02% | 126,000 |
| 2019-11-27 | 2019-11-25 | 2.170 | 66,000 | +16,000 | 0.02% | 143,220 |
| 2019-11-25 | 2019-11-21 | 2.450 | 50,000 | -20,000 | 0.01% | 122,500 |
| 2019-11-22 | 2019-11-20 | 1.910 | 70,000 | -30,000 | 0.02% | 133,700 |
| 2019-11-18 | 2019-11-14 | 2.100 | 100,000 | +50,000 | 0.03% | 210,000 |
| 2019-11-14 | 2019-11-12 | 2.010 | 50,000 | -40,000 | 0.01% | 100,500 |
| 2019-11-12 | 2019-11-08 | 2.000 | 90,000 | +40,000 | 0.03% | 180,000 |
| 2019-11-07 | 2019-11-05 | 1.840 | 50,000 | -60,000 | 0.01% | 92,000 |
| 2019-11-04 | 2019-10-31 | 1.720 | 110,000 | +60,000 | 0.03% | 189,200 |
| 2019-10-25 | 2019-10-23 | 1.580 | 50,000 | -8,000 | 0.01% | 79,000 |
| 2019-10-24 | 2019-10-22 | 1.360 | 58,000 | +4,000 | 0.02% | 78,880 |
| 2019-10-15 | 2019-10-11 | 1.730 | 54,000 | +4,000 | 0.02% | 93,420 |
| 2019-10-04 | 2019-10-02 | 1.700 | 50,000 | -2,000 | 0.01% | 85,000 |
| 2019-09-30 | 2019-09-26 | 1.840 | 52,000 | +2,000 | 0.02% | 95,680 |
| 2019-09-27 | 2019-09-25 | 1.500 | 50,000 | -4,000 | 0.01% | 75,000 |
| 2019-09-26 | 2019-09-24 | 1.410 | 54,000 | +4,000 | 0.02% | 76,140 |
| 2019-08-02 | 2019-07-31 | 1.980 | 50,000 | -30,000 | 0.01% | 99,000 |
| 2019-06-13 | 2019-06-11 | 1.750 | 80,000 | -4,000 | 0.02% | 140,000 |
| 2019-06-11 | 2019-06-06 | 1.660 | 84,000 | -2,000 | 0.02% | 139,440 |
| 2019-06-04 | 2019-05-31 | 1.600 | 86,000 | +4,000 | 0.03% | 137,600 |
| 2019-06-03 | 2019-05-30 | 1.730 | 82,000 | +32,000 | 0.02% | 141,860 |
| 2018-11-20 | 2018-11-16 | 2.050 | 50,000 | -2,000 | 0.01% | 102,500 |
| 2018-11-13 | 2018-11-09 | 1.950 | 52,000 | -2,000 | 0.02% | 101,400 |
| 2018-11-02 | 2018-10-31 | 1.800 | 54,000 | -2,000 | 0.02% | 97,200 |
| 2018-10-16 | 2018-10-12 | 1.840 | 56,000 | +2,000 | 0.02% | 103,040 |
| 2018-08-09 | 2018-08-07 | 2.150 | 54,000 | -2,000 | 0.02% | 116,100 |
| 2018-02-21 | 2018-02-15 | 1.950 | 56,000 | -10,000 | 0.02% | 109,200 |
| 2018-01-12 | 2018-01-10 | 1.900 | 66,000 | +10,000 | 0.02% | 125,400 |
| 2017-12-29 | 2017-12-27 | 2.270 | 56,000 | -100,000 | 0.02% | 127,120 |
| 2017-12-28 | 2017-12-22 | 2.190 | 156,000 | -114,000 | 0.05% | 341,640 |
| 2017-12-08 | 2017-12-06 | 2.080 | 270,000 | +4,000 | 0.08% | 561,600 |
| 2017-11-17 | 2017-11-15 | 2.250 | 266,000 | -6,000 | 0.08% | 598,500 |
| 2017-11-16 | 2017-11-14 | 2.250 | 272,000 | -4,000 | 0.08% | 612,000 |
| 2017-10-31 | 2017-10-27 | 2.240 | 276,000 | +10,000 | 0.08% | 618,240 |
| 2017-10-23 | 2017-10-19 | 2.030 | 266,000 | +200,000 | 0.08% | 539,980 |
| 2017-10-20 | 2017-10-18 | 2.270 | 66,000 | +4,000 | 0.02% | 149,820 |
| 2017-10-12 | 2017-10-10 | 2.350 | 62,000 | -10,000 | 0.02% | 145,700 |
| 2017-10-11 | 2017-10-09 | 2.250 | 72,000 | -14,000 | 0.02% | 162,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 86,000 | +24,000 | 0.03% | 240,800 |
| 2017-08-29 | 2017-08-25 | 1.700 | 62,000 | -40,000 | 0.02% | 105,400 |
| 2016-04-13 | 2016-04-11 | 1.700 | 102,000 | +40,000 | 0.03% | 173,400 |
| 2015-05-12 | 2015-05-08 | 1.640 | 62,000 | +10,000 | 0.02% | 101,680 |
| 2015-01-07 | 2015-01-05 | 1.080 | 52,000 | +42,000 | 0.02% | 56,160 |
| 2014-11-26 | 2014-11-24 | 1.290 | 10,000 | -24,000 | 0.00% | 12,900 |
| 2014-07-02 | 2014-06-27 | 1.080 | 34,000 | -10,000 | 0.01% | 36,720 |
| 2014-03-25 | 2014-03-21 | 1.620 | 44,000 | -24,000 | 0.01% | 71,280 |
| 2014-03-20 | 2014-03-18 | 1.750 | 68,000 | -20,000 | 0.02% | 119,000 |
| 2014-03-17 | 2014-03-13 | 1.700 | 88,000 | +6,000 | 0.03% | 149,600 |
| 2014-02-27 | 2014-02-25 | 1.840 | 82,000 | +10,000 | 0.02% | 150,880 |
| 2014-02-24 | 2014-02-20 | 2.100 | 72,000 | -2,000 | 0.02% | 151,200 |
| 2014-02-13 | 2014-02-11 | 1.630 | 74,000 | +8,000 | 0.02% | 120,620 |
| 2014-02-10 | 2014-02-06 | 1.760 | 66,000 | -30,000 | 0.02% | 116,160 |
| 2014-02-07 | 2014-02-05 | 1.580 | 96,000 | +30,000 | 0.03% | 151,680 |
| 2014-01-29 | 2014-01-27 | 1.740 | 66,000 | -74,000 | 0.02% | 114,840 |
| 2014-01-28 | 2014-01-24 | 1.860 | 140,000 | +84,000 | 0.04% | 260,400 |
| 2014-01-27 | 2014-01-23 | 1.970 | 56,000 | +10,000 | 0.02% | 110,320 |
| 2014-01-24 | 2014-01-22 | 1.800 | 46,000 | -8,000 | 0.01% | 82,800 |
| 2014-01-23 | 2014-01-21 | 1.950 | 54,000 | -10,000 | 0.02% | 105,300 |
| 2014-01-22 | 2014-01-20 | 1.920 | 64,000 | -74,000 | 0.02% | 122,880 |
| 2014-01-21 | 2014-01-17 | 2.010 | 138,000 | -12,000 | 0.04% | 277,380 |
| 2014-01-20 | 2014-01-16 | 1.850 | 150,000 | +38,000 | 0.04% | 277,500 |
| 2014-01-17 | 2014-01-15 | 2.130 | 112,000 | +28,000 | 0.03% | 238,560 |
| 2014-01-16 | 2014-01-14 | 1.500 | 84,000 | +84,000 | 0.02% | 126,000 |
| 2013-12-06 | 2013-12-04 | 0.820 | 0 | -18,000 | ||
| 2013-11-28 | 2013-11-26 | 0.770 | 18,000 | +18,000 | 0.01% | 13,860 |
| 2013-05-30 | 2013-05-28 | 0.610 | 0 | -20,000 | ||
| 2013-05-03 | 2013-04-30 | 0.470 | 20,000 | +20,000 | 0.01% | 9,400 |
| 2009-04-17 | 2009-04-15 | 0.155 | 0 | -164,000 | ||
| 2009-03-24 | 2009-03-20 | 0.170 | 164,000 | -6,000 | 0.05% | 27,880 |
| 2008-07-07 | 2008-07-03 | 0.440 | 170,000 | +6,000 | 0.05% | 74,800 |
| 2007-09-18 | 2007-09-14 | 0.650 | 164,000 | +4,000 | 0.05% | 106,600 |
| 2007-08-10 | 2007-08-08 | 0.640 | 160,000 | +60,000 | 0.05% | 102,400 |
| 2007-07-20 | 2007-07-18 | 1.110 | 100,000 | +10,000 | 0.03% | 111,000 |
| 2007-07-19 | 2007-07-17 | 1.100 | 90,000 | +90,000 | 0.03% | 99,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy