History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2025-10-13 | 2025-10-09 | 0.092 | 214,000 | +0 | 0.05% | 19,688 |
| 2025-10-10 | 2025-10-08 | 0.091 | 214,000 | +0 | 0.05% | 19,474 |
| 2025-10-09 | 2025-10-06 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-10-08 | 2025-10-03 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-10-06 | 2025-10-02 | 0.103 | 214,000 | +0 | 0.05% | 22,042 |
| 2025-10-03 | 2025-09-30 | 0.091 | 214,000 | +0 | 0.05% | 19,474 |
| 2025-10-02 | 2025-09-29 | 0.091 | 214,000 | +0 | 0.05% | 19,474 |
| 2025-09-30 | 2025-09-26 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-29 | 2025-09-25 | 0.090 | 214,000 | +0 | 0.05% | 19,260 |
| 2025-09-26 | 2025-09-24 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-25 | 2025-09-23 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-24 | 2025-09-22 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-23 | 2025-09-19 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-22 | 2025-09-18 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-19 | 2025-09-17 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-18 | 2025-09-16 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-17 | 2025-09-15 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-16 | 2025-09-12 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-15 | 2025-09-11 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-12 | 2025-09-10 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-11 | 2025-09-09 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-10 | 2025-09-08 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-09 | 2025-09-05 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-09-08 | 2025-09-04 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-09-05 | 2025-09-03 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-04 | 2025-09-02 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-09-03 | 2025-09-01 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-09-02 | 2025-08-29 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-09-01 | 2025-08-28 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-08-29 | 2025-08-27 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-08-28 | 2025-08-26 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-08-27 | 2025-08-25 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-08-25 | 2025-08-21 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-08-22 | 2025-08-20 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-08-21 | 2025-08-19 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-08-20 | 2025-08-18 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-08-19 | 2025-08-15 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-08-18 | 2025-08-14 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-08-15 | 2025-08-13 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-08-14 | 2025-08-12 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2025-08-13 | 2025-08-11 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-08-12 | 2025-08-08 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-08-11 | 2025-08-07 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-08-08 | 2025-08-06 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-08-07 | 2025-08-05 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-08-06 | 2025-08-04 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-08-05 | 2025-08-01 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-08-04 | 2025-07-31 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-08-01 | 2025-07-30 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-07-31 | 2025-07-29 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-07-30 | 2025-07-28 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-07-29 | 2025-07-25 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-07-25 | 2025-07-23 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-07-24 | 2025-07-22 | 0.094 | 214,000 | +0 | 0.05% | 20,116 |
| 2025-07-23 | 2025-07-21 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-07-22 | 2025-07-18 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-07-21 | 2025-07-17 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-07-18 | 2025-07-16 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-07-17 | 2025-07-15 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-07-16 | 2025-07-14 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-07-15 | 2025-07-11 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-07-14 | 2025-07-10 | 0.092 | 214,000 | +0 | 0.05% | 19,688 |
| 2025-07-11 | 2025-07-09 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-07-10 | 2025-07-08 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-07-09 | 2025-07-07 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-07-08 | 2025-07-04 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-07-07 | 2025-07-03 | 0.092 | 214,000 | +0 | 0.05% | 19,688 |
| 2025-07-04 | 2025-07-02 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 214,000 | +0 | 0.05% | 21,186 |
| 2025-07-02 | 2025-06-27 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2025-06-30 | 2025-06-26 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-06-27 | 2025-06-25 | 0.105 | 214,000 | +0 | 0.05% | 22,470 |
| 2025-06-26 | 2025-06-24 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-06-25 | 2025-06-23 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-06-24 | 2025-06-20 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-06-23 | 2025-06-19 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-06-20 | 2025-06-18 | 0.099 | 214,000 | +0 | 0.05% | 21,186 |
| 2025-06-19 | 2025-06-17 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-06-18 | 2025-06-16 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-06-17 | 2025-06-13 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-06-16 | 2025-06-12 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-06-13 | 2025-06-11 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-06-12 | 2025-06-10 | 0.099 | 214,000 | +0 | 0.05% | 21,186 |
| 2025-06-11 | 2025-06-09 | 0.099 | 214,000 | +0 | 0.05% | 21,186 |
| 2025-06-10 | 2025-06-06 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-06-09 | 2025-06-05 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-06-06 | 2025-06-04 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-06-05 | 2025-06-03 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-06-04 | 2025-06-02 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-06-03 | 2025-05-30 | 0.103 | 214,000 | +0 | 0.05% | 22,042 |
| 2025-06-02 | 2025-05-29 | 0.101 | 214,000 | +0 | 0.05% | 21,614 |
| 2025-05-30 | 2025-05-28 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-05-29 | 2025-05-27 | 0.108 | 214,000 | +0 | 0.05% | 23,112 |
| 2025-05-28 | 2025-05-26 | 0.095 | 214,000 | +0 | 0.05% | 20,330 |
| 2025-05-27 | 2025-05-23 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-05-26 | 2025-05-22 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-05-22 | 2025-05-20 | 0.103 | 214,000 | +0 | 0.05% | 22,042 |
| 2025-05-21 | 2025-05-19 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-05-20 | 2025-05-16 | 0.102 | 214,000 | +0 | 0.05% | 21,828 |
| 2025-05-19 | 2025-05-15 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-05-16 | 2025-05-14 | 0.101 | 214,000 | +0 | 0.05% | 21,614 |
| 2025-05-15 | 2025-05-13 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-05-14 | 2025-05-12 | 0.100 | 214,000 | +0 | 0.05% | 21,400 |
| 2025-05-13 | 2025-05-09 | 0.104 | 214,000 | +0 | 0.05% | 22,256 |
| 2025-05-12 | 2025-05-08 | 0.103 | 214,000 | +0 | 0.05% | 22,042 |
| 2025-05-09 | 2025-05-07 | 0.108 | 214,000 | +0 | 0.05% | 23,112 |
| 2025-05-08 | 2025-05-06 | 0.113 | 214,000 | +0 | 0.05% | 24,182 |
| 2025-05-07 | 2025-05-02 | 0.115 | 214,000 | +0 | 0.05% | 24,610 |
| 2025-05-06 | 2025-04-30 | 0.097 | 214,000 | +0 | 0.05% | 20,758 |
| 2025-05-02 | 2025-04-29 | 0.099 | 214,000 | +0 | 0.05% | 21,186 |
| 2025-04-30 | 2025-04-28 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2025-04-29 | 2025-04-25 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2025-04-28 | 2025-04-24 | 0.080 | 214,000 | +0 | 0.05% | 17,120 |
| 2025-04-25 | 2025-04-23 | 0.078 | 214,000 | +0 | 0.05% | 16,692 |
| 2025-04-24 | 2025-04-22 | 0.075 | 214,000 | +0 | 0.05% | 16,050 |
| 2025-04-23 | 2025-04-17 | 0.096 | 214,000 | +0 | 0.05% | 20,544 |
| 2025-04-22 | 2025-04-16 | 0.098 | 214,000 | +0 | 0.05% | 20,972 |
| 2025-04-17 | 2025-04-15 | 0.093 | 214,000 | +0 | 0.05% | 19,902 |
| 2025-04-16 | 2025-04-14 | 0.104 | 214,000 | +0 | 0.05% | 22,256 |
| 2025-04-15 | 2025-04-11 | 0.121 | 214,000 | +0 | 0.05% | 25,894 |
| 2025-04-14 | 2025-04-10 | 0.131 | 214,000 | +0 | 0.05% | 28,034 |
| 2025-04-11 | 2025-04-09 | 0.146 | 214,000 | +0 | 0.05% | 31,244 |
| 2025-04-10 | 2025-04-08 | 0.163 | 214,000 | +0 | 0.05% | 34,882 |
| 2025-04-09 | 2025-04-07 | 0.170 | 214,000 | +0 | 0.05% | 36,380 |
| 2025-04-08 | 2025-04-03 | 0.219 | 214,000 | +0 | 0.05% | 46,866 |
| 2025-04-07 | 2025-04-02 | 0.209 | 214,000 | +0 | 0.05% | 44,726 |
| 2025-04-03 | 2025-04-01 | 0.211 | 214,000 | +0 | 0.05% | 45,154 |
| 2025-04-02 | 2025-03-31 | 0.204 | 214,000 | +0 | 0.05% | 43,656 |
| 2025-04-01 | 2025-03-28 | 0.216 | 214,000 | +0 | 0.05% | 46,224 |
| 2025-03-31 | 2025-03-27 | 0.231 | 214,000 | +0 | 0.05% | 49,434 |
| 2025-03-28 | 2025-03-26 | 0.220 | 214,000 | +0 | 0.05% | 47,080 |
| 2025-03-27 | 2025-03-25 | 0.244 | 214,000 | +0 | 0.05% | 52,216 |
| 2025-03-26 | 2025-03-24 | 0.233 | 214,000 | +0 | 0.05% | 49,862 |
| 2025-03-25 | 2025-03-21 | 0.236 | 214,000 | +0 | 0.05% | 50,504 |
| 2025-03-24 | 2025-03-20 | 0.237 | 214,000 | +0 | 0.05% | 50,718 |
| 2025-03-21 | 2025-03-19 | 0.244 | 214,000 | +0 | 0.05% | 52,216 |
| 2025-03-20 | 2025-03-18 | 0.247 | 214,000 | +0 | 0.05% | 52,858 |
| 2025-03-19 | 2025-03-17 | 0.247 | 214,000 | +0 | 0.05% | 52,858 |
| 2025-03-18 | 2025-03-14 | 0.247 | 214,000 | +0 | 0.05% | 52,858 |
| 2025-03-17 | 2025-03-13 | 0.250 | 214,000 | +0 | 0.05% | 53,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2025-03-13 | 2025-03-11 | 0.255 | 214,000 | +0 | 0.05% | 54,570 |
| 2025-03-12 | 2025-03-10 | 0.265 | 214,000 | +0 | 0.05% | 56,710 |
| 2025-03-11 | 2025-03-07 | 0.270 | 214,000 | +0 | 0.05% | 57,780 |
| 2025-03-10 | 2025-03-06 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2025-03-07 | 2025-03-05 | 0.270 | 214,000 | +0 | 0.05% | 57,780 |
| 2025-03-06 | 2025-03-04 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2025-03-05 | 2025-03-03 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2025-03-04 | 2025-02-28 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2025-03-03 | 2025-02-27 | 0.285 | 214,000 | +0 | 0.05% | 60,990 |
| 2025-02-28 | 2025-02-26 | 0.290 | 214,000 | +0 | 0.05% | 62,060 |
| 2025-02-27 | 2025-02-25 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2025-02-26 | 2025-02-24 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2025-02-25 | 2025-02-21 | 0.265 | 214,000 | +0 | 0.05% | 56,710 |
| 2025-02-24 | 2025-02-20 | 0.265 | 214,000 | +0 | 0.05% | 56,710 |
| 2025-02-21 | 2025-02-19 | 0.285 | 214,000 | +0 | 0.05% | 60,990 |
| 2025-02-20 | 2025-02-18 | 0.285 | 214,000 | +0 | 0.05% | 60,990 |
| 2025-02-19 | 2025-02-17 | 0.270 | 214,000 | +0 | 0.05% | 57,780 |
| 2025-02-18 | 2025-02-14 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2025-02-17 | 2025-02-13 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2025-02-14 | 2025-02-12 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2025-02-13 | 2025-02-11 | 0.305 | 214,000 | +0 | 0.05% | 65,270 |
| 2025-02-12 | 2025-02-10 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2025-02-10 | 2025-02-06 | 0.310 | 214,000 | +0 | 0.05% | 66,340 |
| 2025-02-07 | 2025-02-05 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2025-02-06 | 2025-02-04 | 0.285 | 214,000 | +0 | 0.05% | 60,990 |
| 2025-02-05 | 2025-02-03 | 0.265 | 214,000 | +0 | 0.05% | 56,710 |
| 2025-02-04 | 2025-01-28 | 0.285 | 214,000 | +0 | 0.05% | 60,990 |
| 2025-02-03 | 2025-01-24 | 0.245 | 214,000 | +0 | 0.05% | 52,430 |
| 2025-01-27 | 2025-01-23 | 0.236 | 214,000 | +0 | 0.05% | 50,504 |
| 2025-01-24 | 2025-01-22 | 0.239 | 214,000 | +0 | 0.05% | 51,146 |
| 2025-01-23 | 2025-01-21 | 0.240 | 214,000 | +0 | 0.05% | 51,360 |
| 2025-01-22 | 2025-01-20 | 0.249 | 214,000 | +0 | 0.05% | 53,286 |
| 2025-01-21 | 2025-01-17 | 0.248 | 214,000 | +0 | 0.05% | 53,072 |
| 2025-01-20 | 2025-01-16 | 0.250 | 214,000 | +0 | 0.05% | 53,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 214,000 | +0 | 0.05% | 52,430 |
| 2025-01-16 | 2025-01-14 | 0.248 | 214,000 | +0 | 0.05% | 53,072 |
| 2025-01-15 | 2025-01-13 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2025-01-14 | 2025-01-10 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2025-01-13 | 2025-01-09 | 0.290 | 214,000 | +0 | 0.05% | 62,060 |
| 2025-01-10 | 2025-01-08 | 0.290 | 214,000 | +0 | 0.05% | 62,060 |
| 2025-01-09 | 2025-01-07 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2025-01-08 | 2025-01-06 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2025-01-07 | 2025-01-03 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2025-01-06 | 2025-01-02 | 0.390 | 214,000 | +0 | 0.05% | 83,460 |
| 2025-01-03 | 2024-12-31 | 0.420 | 214,000 | +0 | 0.05% | 89,880 |
| 2025-01-02 | 2024-12-27 | 0.415 | 214,000 | +0 | 0.05% | 88,810 |
| 2024-12-30 | 2024-12-24 | 0.425 | 214,000 | +0 | 0.05% | 90,950 |
| 2024-12-27 | 2024-12-20 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2024-12-23 | 2024-12-19 | 0.430 | 214,000 | +0 | 0.05% | 92,020 |
| 2024-12-20 | 2024-12-18 | 0.430 | 214,000 | +0 | 0.05% | 92,020 |
| 2024-12-19 | 2024-12-17 | 0.465 | 214,000 | +0 | 0.05% | 99,510 |
| 2024-12-18 | 2024-12-16 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2024-12-17 | 2024-12-13 | 0.540 | 214,000 | +0 | 0.05% | 115,560 |
| 2024-12-16 | 2024-12-12 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2024-12-13 | 2024-12-11 | 0.400 | 214,000 | +0 | 0.05% | 85,600 |
| 2024-12-12 | 2024-12-10 | 0.420 | 214,000 | +0 | 0.05% | 89,880 |
| 2024-12-11 | 2024-12-09 | 0.415 | 214,000 | +0 | 0.05% | 88,810 |
| 2024-12-10 | 2024-12-06 | 0.390 | 214,000 | +0 | 0.05% | 83,460 |
| 2024-12-09 | 2024-12-05 | 0.385 | 214,000 | +0 | 0.05% | 82,390 |
| 2024-12-06 | 2024-12-04 | 0.415 | 214,000 | +0 | 0.05% | 88,810 |
| 2024-12-05 | 2024-12-03 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2024-12-04 | 2024-12-02 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2024-12-03 | 2024-11-29 | 0.510 | 214,000 | +0 | 0.05% | 109,140 |
| 2024-12-02 | 2024-11-28 | 0.315 | 214,000 | +0 | 0.05% | 67,410 |
| 2024-11-29 | 2024-11-27 | 0.290 | 214,000 | +0 | 0.05% | 62,060 |
| 2024-11-28 | 2024-11-26 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2024-11-27 | 2024-11-25 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2024-11-26 | 2024-11-22 | 0.275 | 214,000 | +0 | 0.05% | 58,850 |
| 2024-11-25 | 2024-11-21 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2024-11-22 | 2024-11-20 | 0.270 | 214,000 | +0 | 0.05% | 57,780 |
| 2024-11-21 | 2024-11-19 | 0.310 | 214,000 | +0 | 0.05% | 66,340 |
| 2024-11-20 | 2024-11-18 | 0.335 | 214,000 | +0 | 0.05% | 71,690 |
| 2024-11-19 | 2024-11-15 | 0.280 | 214,000 | +0 | 0.05% | 59,920 |
| 2024-11-18 | 2024-11-14 | 0.285 | 214,000 | +0 | 0.05% | 60,990 |
| 2024-11-15 | 2024-11-13 | 0.295 | 214,000 | +0 | 0.05% | 63,130 |
| 2024-11-14 | 2024-11-12 | 0.300 | 214,000 | +0 | 0.05% | 64,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 214,000 | +0 | 0.05% | 66,340 |
| 2024-11-12 | 2024-11-08 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2024-11-11 | 2024-11-07 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2024-11-08 | 2024-11-06 | 0.375 | 214,000 | +0 | 0.05% | 80,250 |
| 2024-11-07 | 2024-11-05 | 0.395 | 214,000 | +0 | 0.05% | 84,530 |
| 2024-11-06 | 2024-11-04 | 0.385 | 214,000 | +0 | 0.05% | 82,390 |
| 2024-11-05 | 2024-11-01 | 0.385 | 214,000 | +0 | 0.05% | 82,390 |
| 2024-11-04 | 2024-10-31 | 0.480 | 214,000 | +0 | 0.05% | 102,720 |
| 2024-11-01 | 2024-10-30 | 0.405 | 214,000 | +0 | 0.05% | 86,670 |
| 2024-10-31 | 2024-10-29 | 0.430 | 214,000 | +0 | 0.05% | 92,020 |
| 2024-10-30 | 2024-10-28 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2024-10-29 | 2024-10-25 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-10-28 | 2024-10-24 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-10-25 | 2024-10-23 | 0.460 | 214,000 | +0 | 0.05% | 98,440 |
| 2024-10-24 | 2024-10-22 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2024-10-23 | 2024-10-21 | 0.450 | 214,000 | +0 | 0.05% | 96,300 |
| 2024-10-22 | 2024-10-18 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2024-10-21 | 2024-10-17 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2024-10-18 | 2024-10-16 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2024-10-17 | 2024-10-15 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2024-10-16 | 2024-10-14 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2024-10-15 | 2024-10-10 | 0.450 | 214,000 | +0 | 0.05% | 96,300 |
| 2024-10-14 | 2024-10-09 | 0.435 | 214,000 | +0 | 0.05% | 93,090 |
| 2024-10-10 | 2024-10-08 | 0.435 | 214,000 | +0 | 0.05% | 93,090 |
| 2024-10-09 | 2024-10-07 | 0.485 | 214,000 | +0 | 0.05% | 103,790 |
| 2024-10-08 | 2024-10-04 | 0.500 | 214,000 | +0 | 0.05% | 107,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 214,000 | +0 | 0.05% | 88,810 |
| 2024-10-04 | 2024-10-02 | 0.425 | 214,000 | +0 | 0.05% | 90,950 |
| 2024-10-03 | 2024-09-30 | 0.420 | 214,000 | +0 | 0.05% | 89,880 |
| 2024-10-02 | 2024-09-27 | 0.405 | 214,000 | +0 | 0.05% | 86,670 |
| 2024-09-30 | 2024-09-26 | 0.395 | 214,000 | +0 | 0.05% | 84,530 |
| 2024-09-27 | 2024-09-25 | 0.400 | 214,000 | +0 | 0.05% | 85,600 |
| 2024-09-26 | 2024-09-24 | 0.420 | 214,000 | +0 | 0.05% | 89,880 |
| 2024-09-25 | 2024-09-23 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2024-09-24 | 2024-09-20 | 0.420 | 214,000 | +0 | 0.05% | 89,880 |
| 2024-09-23 | 2024-09-19 | 0.430 | 214,000 | +0 | 0.05% | 92,020 |
| 2024-09-20 | 2024-09-17 | 0.440 | 214,000 | +0 | 0.05% | 94,160 |
| 2024-09-19 | 2024-09-16 | 0.450 | 214,000 | +0 | 0.05% | 96,300 |
| 2024-09-17 | 2024-09-13 | 0.455 | 214,000 | +0 | 0.05% | 97,370 |
| 2024-09-16 | 2024-09-12 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2024-09-13 | 2024-09-11 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2024-09-12 | 2024-09-10 | 0.470 | 214,000 | +0 | 0.05% | 100,580 |
| 2024-09-11 | 2024-09-09 | 0.480 | 214,000 | +0 | 0.05% | 102,720 |
| 2024-09-10 | 2024-09-05 | 0.430 | 214,000 | +0 | 0.05% | 92,020 |
| 2024-09-09 | 2024-09-04 | 0.445 | 214,000 | +0 | 0.05% | 95,230 |
| 2024-09-05 | 2024-09-03 | 0.465 | 214,000 | +0 | 0.05% | 99,510 |
| 2024-09-04 | 2024-09-02 | 0.490 | 214,000 | +0 | 0.05% | 104,860 |
| 2024-09-03 | 2024-08-30 | 0.540 | 214,000 | +0 | 0.05% | 115,560 |
| 2024-09-02 | 2024-08-29 | 0.315 | 214,000 | +0 | 0.05% | 67,410 |
| 2024-08-30 | 2024-08-28 | 0.340 | 214,000 | +0 | 0.05% | 72,760 |
| 2024-08-29 | 2024-08-27 | 0.310 | 214,000 | +0 | 0.05% | 66,340 |
| 2024-08-28 | 2024-08-26 | 0.320 | 214,000 | +0 | 0.05% | 68,480 |
| 2024-08-27 | 2024-08-23 | 0.330 | 214,000 | +0 | 0.05% | 70,620 |
| 2024-08-26 | 2024-08-22 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2024-08-23 | 2024-08-21 | 0.330 | 214,000 | +0 | 0.05% | 70,620 |
| 2024-08-22 | 2024-08-20 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2024-08-21 | 2024-08-19 | 0.335 | 214,000 | +0 | 0.05% | 71,690 |
| 2024-08-20 | 2024-08-16 | 0.340 | 214,000 | +0 | 0.05% | 72,760 |
| 2024-08-19 | 2024-08-15 | 0.370 | 214,000 | +0 | 0.05% | 79,180 |
| 2024-08-16 | 2024-08-14 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2024-08-15 | 2024-08-13 | 0.350 | 214,000 | +0 | 0.05% | 74,900 |
| 2024-08-14 | 2024-08-12 | 0.345 | 214,000 | +0 | 0.05% | 73,830 |
| 2024-08-13 | 2024-08-09 | 0.390 | 214,000 | +0 | 0.05% | 83,460 |
| 2024-08-12 | 2024-08-08 | 0.335 | 214,000 | +100,000 | 0.05% | 71,690 |
| 2024-08-06 | 2024-08-02 | 0.400 | 114,000 | +100,000 | 0.03% | 45,600 |
| 2024-07-17 | 2024-07-15 | 0.540 | 14,000 | -100,000 | 0.00% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.425 | 114,000 | +100,000 | 0.03% | 48,450 |
| 2024-05-23 | 2024-05-21 | 0.510 | 14,000 | -72,000 | 0.00% | 7,140 |
| 2024-03-15 | 2024-03-13 | 0.465 | 86,000 | -10,000 | 0.02% | 39,990 |
| 2024-03-08 | 2024-03-06 | 0.465 | 96,000 | -108,000 | 0.02% | 44,640 |
| 2024-02-27 | 2024-02-23 | 0.485 | 204,000 | +40,000 | 0.05% | 98,940 |
| 2024-02-22 | 2024-02-20 | 0.600 | 164,000 | +64,000 | 0.04% | 98,400 |
| 2024-02-21 | 2024-02-19 | 0.465 | 100,000 | +4,000 | 0.02% | 46,500 |
| 2024-01-29 | 2024-01-25 | 0.405 | 96,000 | +10,000 | 0.02% | 38,880 |
| 2024-01-15 | 2024-01-11 | 0.670 | 86,000 | -172,000 | 0.02% | 57,620 |
| 2023-12-29 | 2023-12-27 | 0.780 | 258,000 | -12,000 | 0.07% | 201,240 |
| 2023-12-21 | 2023-12-19 | 0.620 | 270,000 | +172,000 | 0.07% | 167,400 |
| 2023-12-20 | 2023-12-18 | 0.620 | 98,000 | -14,000 | 0.03% | 60,760 |
| 2023-12-13 | 2023-12-11 | 0.650 | 112,000 | +14,000 | 0.03% | 72,800 |
| 2023-11-20 | 2023-11-16 | 4.090 | 98,000 | +84,000 | 0.03% | 400,820 |
| 2023-11-07 | 2023-11-03 | 3.920 | 14,000 | -42,000 | 0.00% | 54,880 |
| 2023-11-06 | 2023-11-02 | 3.670 | 56,000 | -22,000 | 0.02% | 205,520 |
| 2023-11-01 | 2023-10-30 | 3.560 | 78,000 | -2,000 | 0.02% | 277,680 |
| 2023-10-20 | 2023-10-18 | 2.510 | 80,000 | +2,000 | 0.02% | 200,800 |
| 2023-10-12 | 2023-10-10 | 2.090 | 78,000 | +14,000 | 0.02% | 163,020 |
| 2023-10-11 | 2023-10-09 | 1.900 | 64,000 | +10,000 | 0.02% | 121,600 |
| 2023-10-10 | 2023-10-06 | 1.840 | 54,000 | +10,000 | 0.01% | 99,360 |
| 2023-10-09 | 2023-10-05 | 1.600 | 44,000 | +24,000 | 0.01% | 70,400 |
| 2023-10-06 | 2023-10-04 | 1.400 | 20,000 | +4,000 | 0.01% | 28,000 |
| 2022-09-21 | 2022-09-19 | 0.700 | 16,000 | -48,000 | 0.00% | 11,200 |
| 2022-08-15 | 2022-08-11 | 0.600 | 64,000 | -20,000 | 0.02% | 38,400 |
| 2022-07-19 | 2022-07-15 | 0.700 | 84,000 | -8,000 | 0.02% | 58,800 |
| 2022-07-07 | 2022-07-05 | 0.720 | 92,000 | -20,000 | 0.02% | 66,240 |
| 2022-06-29 | 2022-06-27 | 0.720 | 112,000 | -20,000 | 0.03% | 80,640 |
| 2022-06-28 | 2022-06-24 | 0.710 | 132,000 | -2,000 | 0.04% | 93,720 |
| 2022-06-10 | 2022-06-08 | 0.720 | 134,000 | -8,000 | 0.04% | 96,480 |
| 2022-06-09 | 2022-06-07 | 0.710 | 142,000 | +78,000 | 0.04% | 100,820 |
| 2022-06-08 | 2022-06-06 | 0.800 | 64,000 | +38,000 | 0.02% | 51,200 |
| 2022-04-25 | 2022-04-21 | 1.920 | 26,000 | +2,000 | 0.01% | 49,920 |
| 2022-03-21 | 2022-03-17 | 1.960 | 24,000 | +10,000 | 0.01% | 47,040 |
| 2022-01-17 | 2022-01-13 | 5.010 | 14,000 | +10,000 | 0.00% | 70,140 |
| 2021-08-09 | 2021-08-05 | 3.000 | 4,000 | -6,000 | 0.00% | 12,000 |
| 2021-05-12 | 2021-05-10 | 2.450 | 10,000 | -28,000 | 0.00% | 24,500 |
| 2021-03-09 | 2021-03-05 | 1.960 | 38,000 | -10,000 | 0.01% | 74,480 |
| 2021-02-01 | 2021-01-28 | 1.340 | 48,000 | -26,000 | 0.01% | 64,320 |
| 2021-01-15 | 2021-01-13 | 1.330 | 74,000 | -10,000 | 0.02% | 98,420 |
| 2021-01-12 | 2021-01-08 | 1.330 | 84,000 | -2,000 | 0.02% | 111,720 |
| 2020-12-29 | 2020-12-24 | 1.260 | 86,000 | -60,000 | 0.02% | 108,360 |
| 2020-11-26 | 2020-11-24 | 0.650 | 146,000 | -10,000 | 0.04% | 94,900 |
| 2020-11-03 | 2020-10-30 | 0.770 | 156,000 | -10,000 | 0.04% | 120,120 |
| 2020-10-19 | 2020-10-15 | 0.740 | 166,000 | -82,000 | 0.04% | 122,840 |
| 2020-10-15 | 2020-10-12 | 0.790 | 248,000 | +10,000 | 0.07% | 195,920 |
| 2020-10-14 | 2020-10-09 | 0.810 | 238,000 | +10,000 | 0.06% | 192,780 |
| 2020-10-05 | 2020-09-29 | 0.850 | 228,000 | -4,000 | 0.06% | 193,800 |
| 2020-09-25 | 2020-09-23 | 0.880 | 232,000 | -6,000 | 0.06% | 204,160 |
| 2020-09-23 | 2020-09-21 | 0.900 | 238,000 | +20,000 | 0.06% | 214,200 |
| 2020-09-22 | 2020-09-18 | 0.870 | 218,000 | +20,000 | 0.06% | 189,660 |
| 2020-09-21 | 2020-09-17 | 0.930 | 198,000 | +10,000 | 0.05% | 184,140 |
| 2020-09-18 | 2020-09-16 | 0.930 | 188,000 | -26,000 | 0.05% | 174,840 |
| 2020-09-17 | 2020-09-15 | 1.190 | 214,000 | -40,000 | 0.06% | 254,660 |
| 2020-09-14 | 2020-09-10 | 0.760 | 254,000 | +30,000 | 0.07% | 193,040 |
| 2020-09-09 | 2020-09-07 | 0.910 | 224,000 | +16,000 | 0.06% | 203,840 |
| 2020-09-08 | 2020-09-04 | 1.020 | 208,000 | -50,000 | 0.06% | 212,160 |
| 2020-09-07 | 2020-09-03 | 1.040 | 258,000 | +4,000 | 0.07% | 268,320 |
| 2020-09-04 | 2020-09-02 | 0.880 | 254,000 | +50,000 | 0.07% | 223,520 |
| 2020-09-02 | 2020-08-31 | 0.820 | 204,000 | -8,000 | 0.06% | 167,280 |
| 2020-08-31 | 2020-08-27 | 1.320 | 212,000 | +18,000 | 0.06% | 279,840 |
| 2020-08-28 | 2020-08-26 | 1.660 | 194,000 | -4,000 | 0.06% | 322,040 |
| 2020-08-27 | 2020-08-25 | 1.730 | 198,000 | +56,000 | 0.06% | 342,540 |
| 2020-08-26 | 2020-08-24 | 2.380 | 142,000 | +40,000 | 0.04% | 337,960 |
| 2020-08-25 | 2020-08-21 | 2.260 | 102,000 | -52,000 | 0.03% | 230,520 |
| 2020-08-24 | 2020-08-20 | 2.400 | 154,000 | -40,000 | 0.05% | 369,600 |
| 2020-08-21 | 2020-08-19 | 2.500 | 194,000 | +52,000 | 0.06% | 485,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 142,000 | -20,000 | 0.04% | 342,220 |
| 2020-08-19 | 2020-08-17 | 2.070 | 162,000 | -30,000 | 0.05% | 335,340 |
| 2020-08-14 | 2020-08-12 | 1.840 | 192,000 | -30,000 | 0.06% | 353,280 |
| 2020-08-13 | 2020-08-11 | 1.790 | 222,000 | +20,000 | 0.07% | 397,380 |
| 2020-08-12 | 2020-08-10 | 1.760 | 202,000 | +6,000 | 0.06% | 355,520 |
| 2020-08-10 | 2020-08-06 | 1.650 | 196,000 | +52,000 | 0.06% | 323,400 |
| 2020-07-27 | 2020-07-23 | 1.670 | 144,000 | +20,000 | 0.04% | 240,480 |
| 2020-07-23 | 2020-07-21 | 1.540 | 124,000 | +10,000 | 0.04% | 190,960 |
| 2020-07-21 | 2020-07-17 | 1.770 | 114,000 | +22,000 | 0.03% | 201,780 |
| 2020-07-17 | 2020-07-15 | 1.610 | 92,000 | +40,000 | 0.03% | 148,120 |
| 2020-07-16 | 2020-07-14 | 1.660 | 52,000 | +20,000 | 0.02% | 86,320 |
| 2020-07-14 | 2020-07-10 | 0.320 | 32,000 | -2,000 | 0.01% | 10,240 |
| 2019-12-02 | 2019-11-28 | 1.960 | 34,000 | +20,000 | 0.01% | 66,640 |
| 2018-07-04 | 2018-06-29 | 2.250 | 14,000 | -8,000 | 0.00% | 31,500 |
| 2018-06-07 | 2018-06-05 | 2.180 | 22,000 | -2,000 | 0.01% | 47,960 |
| 2017-11-10 | 2017-11-08 | 2.240 | 24,000 | -4,000 | 0.01% | 53,760 |
| 2017-11-09 | 2017-11-07 | 2.180 | 28,000 | -6,000 | 0.01% | 61,040 |
| 2017-10-30 | 2017-10-26 | 2.250 | 34,000 | +10,000 | 0.01% | 76,500 |
| 2017-10-23 | 2017-10-19 | 2.030 | 24,000 | +10,000 | 0.01% | 48,720 |
| 2017-10-11 | 2017-10-09 | 2.250 | 14,000 | +14,000 | 0.00% | 31,500 |
| 2017-08-30 | 2017-08-28 | 1.700 | 0 | -10,000 | ||
| 2014-05-08 | 2014-05-05 | 1.070 | 10,000 | -10,000 | 0.00% | 10,700 |
| 2014-04-07 | 2014-04-03 | 1.360 | 20,000 | -20,000 | 0.01% | 27,200 |
| 2014-03-24 | 2014-03-20 | 1.620 | 40,000 | -2,000 | 0.01% | 64,800 |
| 2014-02-25 | 2014-02-21 | 1.940 | 42,000 | -10,000 | 0.01% | 81,480 |
| 2014-02-24 | 2014-02-20 | 2.100 | 52,000 | +10,000 | 0.02% | 109,200 |
| 2014-02-21 | 2014-02-19 | 2.090 | 42,000 | -68,000 | 0.01% | 87,780 |
| 2014-02-18 | 2014-02-14 | 1.600 | 110,000 | -10,000 | 0.03% | 176,000 |
| 2014-02-17 | 2014-02-13 | 1.590 | 120,000 | -16,000 | 0.04% | 190,800 |
| 2014-02-14 | 2014-02-12 | 1.640 | 136,000 | +10,000 | 0.04% | 223,040 |
| 2014-02-13 | 2014-02-11 | 1.630 | 126,000 | -10,000 | 0.04% | 205,380 |
| 2014-02-12 | 2014-02-10 | 1.670 | 136,000 | +60,000 | 0.04% | 227,120 |
| 2014-01-27 | 2014-01-23 | 1.970 | 76,000 | -74,000 | 0.02% | 149,720 |
| 2014-01-24 | 2014-01-22 | 1.800 | 150,000 | +14,000 | 0.04% | 270,000 |
| 2014-01-22 | 2014-01-20 | 1.920 | 136,000 | +60,000 | 0.04% | 261,120 |
| 2014-01-21 | 2014-01-17 | 2.010 | 76,000 | +30,000 | 0.02% | 152,760 |
| 2014-01-20 | 2014-01-16 | 1.850 | 46,000 | +30,000 | 0.01% | 85,100 |
| 2014-01-17 | 2014-01-15 | 2.130 | 16,000 | +16,000 | 0.00% | 34,080 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy