History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 96,000 | +0 | 0.02% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.092 | 96,000 | +0 | 0.02% | 8,832 |
| 2025-10-10 | 2025-10-08 | 0.091 | 96,000 | +0 | 0.02% | 8,736 |
| 2025-10-09 | 2025-10-06 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.103 | 96,000 | +0 | 0.02% | 9,888 |
| 2025-10-03 | 2025-09-30 | 0.091 | 96,000 | +0 | 0.02% | 8,736 |
| 2025-10-02 | 2025-09-29 | 0.091 | 96,000 | +0 | 0.02% | 8,736 |
| 2025-09-30 | 2025-09-26 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-29 | 2025-09-25 | 0.090 | 96,000 | +0 | 0.02% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-25 | 2025-09-23 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-24 | 2025-09-22 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-23 | 2025-09-19 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-22 | 2025-09-18 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-19 | 2025-09-17 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-18 | 2025-09-16 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-17 | 2025-09-15 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-16 | 2025-09-12 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-15 | 2025-09-11 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-12 | 2025-09-10 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-11 | 2025-09-09 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-10 | 2025-09-08 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-09 | 2025-09-05 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-09-08 | 2025-09-04 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-09-05 | 2025-09-03 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-04 | 2025-09-02 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-09-03 | 2025-09-01 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-09-02 | 2025-08-29 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-09-01 | 2025-08-28 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-08-29 | 2025-08-27 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-08-28 | 2025-08-26 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-08-27 | 2025-08-25 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-08-25 | 2025-08-21 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-08-22 | 2025-08-20 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-08-21 | 2025-08-19 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-08-20 | 2025-08-18 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-08-19 | 2025-08-15 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-08-18 | 2025-08-14 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-08-15 | 2025-08-13 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-08-14 | 2025-08-12 | 0.097 | 96,000 | +0 | 0.02% | 9,312 |
| 2025-08-13 | 2025-08-11 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-08-12 | 2025-08-08 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-08-08 | 2025-08-06 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-08-06 | 2025-08-04 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-08-05 | 2025-08-01 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-08-04 | 2025-07-31 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-08-01 | 2025-07-30 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-07-31 | 2025-07-29 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-07-30 | 2025-07-28 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-07-29 | 2025-07-25 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-07-24 | 2025-07-22 | 0.094 | 96,000 | +0 | 0.02% | 9,024 |
| 2025-07-23 | 2025-07-21 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-07-22 | 2025-07-18 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-07-21 | 2025-07-17 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-07-18 | 2025-07-16 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-07-17 | 2025-07-15 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-07-16 | 2025-07-14 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-07-15 | 2025-07-11 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-07-14 | 2025-07-10 | 0.092 | 96,000 | +0 | 0.02% | 8,832 |
| 2025-07-11 | 2025-07-09 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-07-10 | 2025-07-08 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-07-09 | 2025-07-07 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-07-08 | 2025-07-04 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-07-07 | 2025-07-03 | 0.092 | 96,000 | +0 | 0.02% | 8,832 |
| 2025-07-04 | 2025-07-02 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.099 | 96,000 | +0 | 0.02% | 9,504 |
| 2025-07-02 | 2025-06-27 | 0.097 | 96,000 | +0 | 0.02% | 9,312 |
| 2025-06-30 | 2025-06-26 | 0.102 | 96,000 | +0 | 0.02% | 9,792 |
| 2025-06-27 | 2025-06-25 | 0.105 | 96,000 | +0 | 0.02% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-06-23 | 2025-06-19 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-06-20 | 2025-06-18 | 0.099 | 96,000 | +0 | 0.02% | 9,504 |
| 2025-06-19 | 2025-06-17 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-06-18 | 2025-06-16 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-06-17 | 2025-06-13 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-06-16 | 2025-06-12 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-06-13 | 2025-06-11 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-06-12 | 2025-06-10 | 0.099 | 96,000 | +0 | 0.02% | 9,504 |
| 2025-06-11 | 2025-06-09 | 0.099 | 96,000 | +0 | 0.02% | 9,504 |
| 2025-06-10 | 2025-06-06 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-06-09 | 2025-06-05 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-06-06 | 2025-06-04 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-06-05 | 2025-06-03 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-06-04 | 2025-06-02 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-06-03 | 2025-05-30 | 0.103 | 96,000 | +0 | 0.02% | 9,888 |
| 2025-06-02 | 2025-05-29 | 0.101 | 96,000 | +0 | 0.02% | 9,696 |
| 2025-05-30 | 2025-05-28 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-05-29 | 2025-05-27 | 0.108 | 96,000 | +0 | 0.02% | 10,368 |
| 2025-05-28 | 2025-05-26 | 0.095 | 96,000 | +0 | 0.02% | 9,120 |
| 2025-05-27 | 2025-05-23 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-05-26 | 2025-05-22 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.103 | 96,000 | +0 | 0.02% | 9,888 |
| 2025-05-21 | 2025-05-19 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-05-20 | 2025-05-16 | 0.102 | 96,000 | +0 | 0.02% | 9,792 |
| 2025-05-19 | 2025-05-15 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-05-16 | 2025-05-14 | 0.101 | 96,000 | +0 | 0.02% | 9,696 |
| 2025-05-15 | 2025-05-13 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-05-14 | 2025-05-12 | 0.100 | 96,000 | +0 | 0.02% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.104 | 96,000 | +0 | 0.02% | 9,984 |
| 2025-05-12 | 2025-05-08 | 0.103 | 96,000 | +0 | 0.02% | 9,888 |
| 2025-05-09 | 2025-05-07 | 0.108 | 96,000 | +0 | 0.02% | 10,368 |
| 2025-05-08 | 2025-05-06 | 0.113 | 96,000 | +0 | 0.02% | 10,848 |
| 2025-05-07 | 2025-05-02 | 0.115 | 96,000 | +0 | 0.02% | 11,040 |
| 2025-05-06 | 2025-04-30 | 0.097 | 96,000 | +0 | 0.02% | 9,312 |
| 2025-05-02 | 2025-04-29 | 0.099 | 96,000 | +0 | 0.02% | 9,504 |
| 2025-04-30 | 2025-04-28 | 0.080 | 96,000 | +0 | 0.02% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.080 | 96,000 | +0 | 0.02% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.080 | 96,000 | +0 | 0.02% | 7,680 |
| 2025-04-25 | 2025-04-23 | 0.078 | 96,000 | +0 | 0.02% | 7,488 |
| 2025-04-24 | 2025-04-22 | 0.075 | 96,000 | +0 | 0.02% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.096 | 96,000 | +0 | 0.02% | 9,216 |
| 2025-04-22 | 2025-04-16 | 0.098 | 96,000 | +0 | 0.02% | 9,408 |
| 2025-04-17 | 2025-04-15 | 0.093 | 96,000 | +0 | 0.02% | 8,928 |
| 2025-04-16 | 2025-04-14 | 0.104 | 96,000 | +0 | 0.02% | 9,984 |
| 2025-04-15 | 2025-04-11 | 0.121 | 96,000 | +0 | 0.02% | 11,616 |
| 2025-04-14 | 2025-04-10 | 0.131 | 96,000 | +0 | 0.02% | 12,576 |
| 2025-04-11 | 2025-04-09 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-10 | 2025-04-08 | 0.163 | 96,000 | +0 | 0.02% | 15,648 |
| 2025-04-09 | 2025-04-07 | 0.170 | 96,000 | +0 | 0.02% | 16,320 |
| 2025-04-08 | 2025-04-03 | 0.219 | 96,000 | +0 | 0.02% | 21,024 |
| 2025-04-07 | 2025-04-02 | 0.209 | 96,000 | +0 | 0.02% | 20,064 |
| 2025-04-03 | 2025-04-01 | 0.211 | 96,000 | +0 | 0.02% | 20,256 |
| 2025-04-02 | 2025-03-31 | 0.204 | 96,000 | +0 | 0.02% | 19,584 |
| 2025-04-01 | 2025-03-28 | 0.216 | 96,000 | +0 | 0.02% | 20,736 |
| 2025-03-31 | 2025-03-27 | 0.231 | 96,000 | +0 | 0.02% | 22,176 |
| 2025-03-28 | 2025-03-26 | 0.220 | 96,000 | +0 | 0.02% | 21,120 |
| 2025-03-27 | 2025-03-25 | 0.244 | 96,000 | +0 | 0.02% | 23,424 |
| 2025-03-26 | 2025-03-24 | 0.233 | 96,000 | +0 | 0.02% | 22,368 |
| 2025-03-25 | 2025-03-21 | 0.236 | 96,000 | +0 | 0.02% | 22,656 |
| 2025-03-24 | 2025-03-20 | 0.237 | 96,000 | +0 | 0.02% | 22,752 |
| 2025-03-21 | 2025-03-19 | 0.244 | 96,000 | +0 | 0.02% | 23,424 |
| 2025-03-20 | 2025-03-18 | 0.247 | 96,000 | +0 | 0.02% | 23,712 |
| 2025-03-19 | 2025-03-17 | 0.247 | 96,000 | +0 | 0.02% | 23,712 |
| 2025-03-18 | 2025-03-14 | 0.247 | 96,000 | +0 | 0.02% | 23,712 |
| 2025-03-17 | 2025-03-13 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 96,000 | +0 | 0.02% | 24,480 |
| 2025-03-13 | 2025-03-11 | 0.255 | 96,000 | +0 | 0.02% | 24,480 |
| 2025-03-12 | 2025-03-10 | 0.265 | 96,000 | +0 | 0.02% | 25,440 |
| 2025-03-11 | 2025-03-07 | 0.270 | 96,000 | +0 | 0.02% | 25,920 |
| 2025-03-10 | 2025-03-06 | 0.275 | 96,000 | +0 | 0.02% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.270 | 96,000 | +0 | 0.02% | 25,920 |
| 2025-03-06 | 2025-03-04 | 0.275 | 96,000 | +0 | 0.02% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.275 | 96,000 | +0 | 0.02% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.275 | 96,000 | +0 | 0.02% | 26,400 |
| 2025-03-03 | 2025-02-27 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-02-28 | 2025-02-26 | 0.290 | 96,000 | +0 | 0.02% | 27,840 |
| 2025-02-27 | 2025-02-25 | 0.275 | 96,000 | +0 | 0.02% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.275 | 96,000 | +0 | 0.02% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.265 | 96,000 | +0 | 0.02% | 25,440 |
| 2025-02-24 | 2025-02-20 | 0.265 | 96,000 | +0 | 0.02% | 25,440 |
| 2025-02-21 | 2025-02-19 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-02-20 | 2025-02-18 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-02-19 | 2025-02-17 | 0.270 | 96,000 | +0 | 0.02% | 25,920 |
| 2025-02-18 | 2025-02-14 | 0.280 | 96,000 | +0 | 0.02% | 26,880 |
| 2025-02-17 | 2025-02-13 | 0.280 | 96,000 | +0 | 0.02% | 26,880 |
| 2025-02-14 | 2025-02-12 | 0.280 | 96,000 | +0 | 0.02% | 26,880 |
| 2025-02-13 | 2025-02-11 | 0.305 | 96,000 | +0 | 0.02% | 29,280 |
| 2025-02-12 | 2025-02-10 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 96,000 | +0 | 0.02% | 29,760 |
| 2025-02-07 | 2025-02-05 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-02-05 | 2025-02-03 | 0.265 | 96,000 | +0 | 0.02% | 25,440 |
| 2025-02-04 | 2025-01-28 | 0.285 | 96,000 | +0 | 0.02% | 27,360 |
| 2025-02-03 | 2025-01-24 | 0.245 | 96,000 | +0 | 0.02% | 23,520 |
| 2025-01-27 | 2025-01-23 | 0.236 | 96,000 | +0 | 0.02% | 22,656 |
| 2025-01-24 | 2025-01-22 | 0.239 | 96,000 | +0 | 0.02% | 22,944 |
| 2025-01-23 | 2025-01-21 | 0.240 | 96,000 | +0 | 0.02% | 23,040 |
| 2025-01-22 | 2025-01-20 | 0.249 | 96,000 | +0 | 0.02% | 23,904 |
| 2025-01-21 | 2025-01-17 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-01-20 | 2025-01-16 | 0.250 | 96,000 | +0 | 0.02% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 96,000 | +0 | 0.02% | 23,520 |
| 2025-01-16 | 2025-01-14 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-01-15 | 2025-01-13 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 96,000 | +0 | 0.02% | 26,880 |
| 2025-01-13 | 2025-01-09 | 0.290 | 96,000 | +0 | 0.02% | 27,840 |
| 2025-01-10 | 2025-01-08 | 0.290 | 96,000 | +0 | 0.02% | 27,840 |
| 2025-01-09 | 2025-01-07 | 0.300 | 96,000 | +0 | 0.02% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-01-07 | 2025-01-03 | 0.350 | 96,000 | +0 | 0.02% | 33,600 |
| 2025-01-06 | 2025-01-02 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2025-01-03 | 2024-12-31 | 0.420 | 96,000 | +0 | 0.02% | 40,320 |
| 2025-01-02 | 2024-12-27 | 0.415 | 96,000 | +0 | 0.02% | 39,840 |
| 2024-12-30 | 2024-12-24 | 0.425 | 96,000 | +0 | 0.02% | 40,800 |
| 2024-12-27 | 2024-12-20 | 0.445 | 96,000 | +0 | 0.02% | 42,720 |
| 2024-12-23 | 2024-12-19 | 0.430 | 96,000 | +0 | 0.02% | 41,280 |
| 2024-12-20 | 2024-12-18 | 0.430 | 96,000 | +0 | 0.02% | 41,280 |
| 2024-12-19 | 2024-12-17 | 0.465 | 96,000 | +0 | 0.02% | 44,640 |
| 2024-12-18 | 2024-12-16 | 0.470 | 96,000 | +0 | 0.02% | 45,120 |
| 2024-12-17 | 2024-12-13 | 0.540 | 96,000 | +0 | 0.02% | 51,840 |
| 2024-12-16 | 2024-12-12 | 0.455 | 96,000 | +0 | 0.02% | 43,680 |
| 2024-12-13 | 2024-12-11 | 0.400 | 96,000 | +0 | 0.02% | 38,400 |
| 2024-12-12 | 2024-12-10 | 0.420 | 96,000 | +0 | 0.02% | 40,320 |
| 2024-12-11 | 2024-12-09 | 0.415 | 96,000 | +0 | 0.02% | 39,840 |
| 2024-12-10 | 2024-12-06 | 0.390 | 96,000 | +0 | 0.02% | 37,440 |
| 2024-12-09 | 2024-12-05 | 0.385 | 96,000 | +0 | 0.02% | 36,960 |
| 2024-12-06 | 2024-12-04 | 0.415 | 96,000 | +0 | 0.02% | 39,840 |
| 2024-12-05 | 2024-12-03 | 0.445 | 96,000 | +0 | 0.02% | 42,720 |
| 2024-12-04 | 2024-12-02 | 0.470 | 96,000 | +96,000 | 0.02% | 45,120 |
| 2023-10-16 | 2023-10-12 | 2.280 | 0 | -22,000 | ||
| 2023-10-11 | 2023-10-09 | 1.900 | 22,000 | -20,000 | 0.01% | 41,800 |
| 2023-10-06 | 2023-10-04 | 1.400 | 42,000 | -50,000 | 0.01% | 58,800 |
| 2022-06-08 | 2022-06-06 | 0.800 | 92,000 | +40,000 | 0.02% | 73,600 |
| 2022-02-17 | 2022-02-15 | 3.610 | 52,000 | +10,000 | 0.01% | 187,720 |
| 2021-12-15 | 2021-12-13 | 6.600 | 42,000 | -2,000 | 0.01% | 277,200 |
| 2021-12-08 | 2021-12-06 | 4.860 | 44,000 | -10,000 | 0.01% | 213,840 |
| 2021-11-29 | 2021-11-25 | 4.250 | 54,000 | +10,000 | 0.01% | 229,500 |
| 2021-11-05 | 2021-11-03 | 3.220 | 44,000 | -10,000 | 0.01% | 141,680 |
| 2021-10-25 | 2021-10-21 | 2.740 | 54,000 | +10,000 | 0.01% | 147,960 |
| 2021-10-19 | 2021-10-15 | 2.440 | 44,000 | +14,000 | 0.01% | 107,360 |
| 2021-10-11 | 2021-10-07 | 2.630 | 30,000 | +6,000 | 0.01% | 78,900 |
| 2021-08-24 | 2021-08-20 | 2.960 | 24,000 | -6,000 | 0.01% | 71,040 |
| 2021-08-19 | 2021-08-17 | 2.980 | 30,000 | -2,000 | 0.01% | 89,400 |
| 2021-08-17 | 2021-08-13 | 3.020 | 32,000 | +2,000 | 0.01% | 96,640 |
| 2021-03-31 | 2021-03-29 | 1.860 | 30,000 | +6,000 | 0.01% | 55,800 |
| 2021-03-16 | 2021-03-12 | 1.800 | 24,000 | +2,000 | 0.01% | 43,200 |
| 2021-03-15 | 2021-03-11 | 1.800 | 22,000 | +14,000 | 0.01% | 39,600 |
| 2021-03-09 | 2021-03-05 | 1.960 | 8,000 | +6,000 | 0.00% | 15,680 |
| 2021-01-26 | 2021-01-22 | 1.330 | 2,000 | -104,973,142 | 0.00% | 2,660 |
| 2021-01-25 | 2021-01-21 | 1.330 | 104,975,142 | -14,000 | 28.35% | 139,616,939 |
| 2021-01-08 | 2021-01-06 | 1.330 | 104,989,142 | -54,000 | 28.36% | 139,635,559 |
| 2021-01-07 | 2021-01-05 | 1.330 | 105,043,142 | -54,000 | 28.37% | 139,707,379 |
| 2021-01-05 | 2020-12-31 | 1.350 | 105,097,142 | +14,000 | 28.39% | 141,881,142 |
| 2020-12-28 | 2020-12-22 | 0.900 | 105,083,142 | -42,000 | 28.38% | 94,574,828 |
| 2020-12-08 | 2020-12-04 | 0.660 | 105,125,142 | +14,000 | 28.39% | 69,382,594 |
| 2020-12-07 | 2020-12-03 | 0.690 | 105,111,142 | +26,000 | 28.39% | 72,526,688 |
| 2020-12-04 | 2020-12-02 | 0.680 | 105,085,142 | +30,000 | 28.38% | 71,457,897 |
| 2020-12-03 | 2020-12-01 | 0.680 | 105,055,142 | +8,000 | 28.37% | 71,437,497 |
| 2020-12-01 | 2020-11-27 | 0.660 | 105,047,142 | +16,000 | 28.37% | 69,331,114 |
| 2020-11-30 | 2020-11-26 | 0.670 | 105,031,142 | +14,000 | 28.37% | 70,370,865 |
| 2020-10-21 | 2020-10-19 | 0.710 | 105,017,142 | -2,000 | 28.36% | 74,562,171 |
| 2020-10-16 | 2020-10-14 | 0.750 | 105,019,142 | -2,000 | 28.36% | 78,764,356 |
| 2020-10-15 | 2020-10-12 | 0.790 | 105,021,142 | -162,000 | 28.37% | 82,966,702 |
| 2020-09-14 | 2020-09-10 | 0.760 | 105,183,142 | -2,000 | 28.41% | 79,939,188 |
| 2020-09-11 | 2020-09-09 | 0.800 | 105,185,142 | +2,000 | 28.41% | 84,148,114 |
| 2020-09-07 | 2020-09-03 | 1.040 | 105,183,142 | +2,000 | 28.41% | 109,390,468 |
| 2020-08-28 | 2020-08-26 | 1.660 | 105,181,142 | -78,000 | 31.25% | 174,600,696 |
| 2020-08-27 | 2020-08-25 | 1.730 | 105,259,142 | -298,000 | 31.27% | 182,098,316 |
| 2020-08-26 | 2020-08-24 | 2.380 | 105,557,142 | -500,000 | 31.36% | 251,225,998 |
| 2020-08-19 | 2020-08-17 | 2.070 | 106,057,142 | +2,000 | 31.51% | 219,538,284 |
| 2020-08-13 | 2020-08-11 | 1.790 | 106,055,142 | -20,000 | 31.51% | 189,838,704 |
| 2020-07-24 | 2020-07-22 | 1.540 | 106,075,142 | -20,000 | 31.51% | 163,355,719 |
| 2020-07-21 | 2020-07-17 | 1.770 | 106,095,142 | +10,000 | 31.52% | 187,788,401 |
| 2020-07-20 | 2020-07-16 | 1.510 | 106,085,142 | +20,000 | 31.52% | 160,188,564 |
| 2020-07-16 | 2020-07-14 | 1.660 | 106,065,142 | +20,000 | 31.51% | 176,068,136 |
| 2020-07-15 | 2020-07-13 | 1.140 | 106,045,142 | -10,000 | 31.51% | 120,891,462 |
| 2020-01-22 | 2020-01-20 | 0.950 | 106,055,142 | -6,000 | 31.51% | 100,752,385 |
| 2020-01-03 | 2019-12-31 | 1.170 | 106,061,142 | +6,000 | 31.51% | 124,091,536 |
| 2020-01-02 | 2019-12-27 | 1.160 | 106,055,142 | -2,000 | 31.51% | 123,023,965 |
| 2019-12-20 | 2019-12-18 | 1.230 | 106,057,142 | -4,000 | 31.51% | 130,450,285 |
| 2019-12-17 | 2019-12-13 | 1.210 | 106,061,142 | +105,997,142 | 31.51% | 128,333,982 |
| 2019-12-16 | 2019-12-12 | 1.230 | 64,000 | -4,000 | 0.02% | 78,720 |
| 2019-12-13 | 2019-12-11 | 1.220 | 68,000 | +4,000 | 0.02% | 82,960 |
| 2019-12-12 | 2019-12-10 | 1.150 | 64,000 | +50,000 | 0.02% | 73,600 |
| 2019-12-06 | 2019-12-04 | 1.000 | 14,000 | +2,000 | 0.00% | 14,000 |
| 2018-05-17 | 2018-05-15 | 2.240 | 12,000 | -2,000 | 0.00% | 26,880 |
| 2018-05-09 | 2018-05-07 | 2.080 | 14,000 | +2,000 | 0.00% | 29,120 |
| 2018-02-21 | 2018-02-15 | 1.950 | 12,000 | -2,000 | 0.00% | 23,400 |
| 2017-12-07 | 2017-12-05 | 2.100 | 14,000 | -2,000 | 0.00% | 29,400 |
| 2017-12-05 | 2017-12-01 | 2.160 | 16,000 | -8,000 | 0.00% | 34,560 |
| 2017-11-17 | 2017-11-15 | 2.250 | 24,000 | +2,000 | 0.01% | 54,000 |
| 2017-11-16 | 2017-11-14 | 2.250 | 22,000 | +6,000 | 0.01% | 49,500 |
| 2017-11-15 | 2017-11-13 | 2.270 | 16,000 | -8,000 | 0.00% | 36,320 |
| 2017-11-10 | 2017-11-08 | 2.240 | 24,000 | +8,000 | 0.01% | 53,760 |
| 2017-11-07 | 2017-11-03 | 2.140 | 16,000 | -8,000 | 0.00% | 34,240 |
| 2017-10-30 | 2017-10-26 | 2.250 | 24,000 | +10,000 | 0.01% | 54,000 |
| 2017-10-20 | 2017-10-18 | 2.270 | 14,000 | -10,000 | 0.00% | 31,780 |
| 2017-10-10 | 2017-10-06 | 2.800 | 24,000 | -74,000 | 0.01% | 67,200 |
| 2015-05-20 | 2015-05-18 | 1.720 | 98,000 | +10,000 | 0.03% | 168,560 |
| 2015-05-18 | 2015-05-14 | 1.570 | 88,000 | +22,000 | 0.03% | 138,160 |
| 2015-05-15 | 2015-05-13 | 1.500 | 66,000 | -10,000 | 0.02% | 99,000 |
| 2015-04-20 | 2015-04-16 | 1.500 | 76,000 | +34,000 | 0.02% | 114,000 |
| 2015-04-14 | 2015-04-10 | 1.220 | 42,000 | +10,000 | 0.01% | 51,240 |
| 2015-02-13 | 2015-02-11 | 1.140 | 32,000 | -10,000 | 0.01% | 36,480 |
| 2015-02-10 | 2015-02-06 | 1.220 | 42,000 | +20,000 | 0.01% | 51,240 |
| 2015-02-04 | 2015-02-02 | 1.250 | 22,000 | -2,000 | 0.01% | 27,500 |
| 2014-12-09 | 2014-12-05 | 1.200 | 24,000 | -10,000 | 0.01% | 28,800 |
| 2014-12-08 | 2014-12-04 | 1.280 | 34,000 | -20,000 | 0.01% | 43,520 |
| 2014-11-21 | 2014-11-19 | 1.320 | 54,000 | +32,000 | 0.02% | 71,280 |
| 2014-04-29 | 2014-04-25 | 1.160 | 22,000 | -4,000 | 0.01% | 25,520 |
| 2014-03-11 | 2014-03-07 | 1.800 | 26,000 | -10,000 | 0.01% | 46,800 |
| 2014-02-24 | 2014-02-20 | 2.100 | 36,000 | -4,000 | 0.01% | 75,600 |
| 2014-02-21 | 2014-02-19 | 2.090 | 40,000 | +38,000 | 0.01% | 83,600 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,000 | -14,000 | 0.00% | 3,200 |
| 2014-02-19 | 2014-02-17 | 1.710 | 16,000 | +14,000 | 0.00% | 27,360 |
| 2014-01-21 | 2014-01-17 | 2.010 | 2,000 | -40,000 | 0.00% | 4,020 |
| 2014-01-17 | 2014-01-15 | 2.130 | 42,000 | +40,000 | 0.01% | 89,460 |
| 2010-12-06 | 2010-12-02 | 1.340 | 2,000 | -30,000 | 0.00% | 2,680 |
| 2010-12-03 | 2010-12-01 | 1.340 | 32,000 | -20,000 | 0.01% | 42,880 |
| 2010-12-02 | 2010-11-30 | 1.370 | 52,000 | +50,000 | 0.02% | 71,240 |
| 2010-11-11 | 2010-11-09 | 1.400 | 2,000 | -40,000 | 0.00% | 2,800 |
| 2010-11-10 | 2010-11-08 | 1.350 | 42,000 | -10,000 | 0.01% | 56,700 |
| 2010-11-08 | 2010-11-04 | 1.540 | 52,000 | +50,000 | 0.02% | 80,080 |
| 2008-03-03 | 2008-02-28 | 0.480 | 2,000 | +2,000 | 0.00% | 960 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy