History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 766,000 | +0 | 0.17% | 68,940 |
| 2025-10-13 | 2025-10-09 | 0.092 | 766,000 | +0 | 0.17% | 70,472 |
| 2025-10-10 | 2025-10-08 | 0.091 | 766,000 | +0 | 0.17% | 69,706 |
| 2025-10-09 | 2025-10-06 | 0.095 | 766,000 | +0 | 0.17% | 72,770 |
| 2025-10-08 | 2025-10-03 | 0.095 | 766,000 | +40,000 | 0.17% | 72,770 |
| 2025-09-03 | 2025-09-01 | 0.094 | 726,000 | -18,000 | 0.16% | 68,244 |
| 2025-09-02 | 2025-08-29 | 0.093 | 744,000 | -10,000 | 0.17% | 69,192 |
| 2025-09-01 | 2025-08-28 | 0.093 | 754,000 | +28,000 | 0.17% | 70,122 |
| 2025-07-21 | 2025-07-17 | 0.098 | 726,000 | -16,000 | 0.16% | 71,148 |
| 2025-07-18 | 2025-07-16 | 0.093 | 742,000 | -6,000 | 0.17% | 69,006 |
| 2025-07-15 | 2025-07-11 | 0.095 | 748,000 | -10,000 | 0.17% | 71,060 |
| 2025-07-14 | 2025-07-10 | 0.092 | 758,000 | +18,000 | 0.17% | 69,736 |
| 2025-07-10 | 2025-07-08 | 0.093 | 740,000 | -2,000 | 0.17% | 68,820 |
| 2025-07-09 | 2025-07-07 | 0.093 | 742,000 | -16,000 | 0.17% | 69,006 |
| 2025-07-07 | 2025-07-03 | 0.092 | 758,000 | -38,000 | 0.17% | 69,736 |
| 2025-07-04 | 2025-07-02 | 0.100 | 796,000 | +6,000 | 0.18% | 79,600 |
| 2025-07-03 | 2025-06-30 | 0.099 | 790,000 | -36,000 | 0.18% | 78,210 |
| 2025-06-30 | 2025-06-26 | 0.102 | 826,000 | +40,000 | 0.19% | 84,252 |
| 2025-06-27 | 2025-06-25 | 0.105 | 786,000 | +58,000 | 0.18% | 82,530 |
| 2025-06-18 | 2025-06-16 | 0.098 | 728,000 | -22,000 | 0.16% | 71,344 |
| 2025-06-05 | 2025-06-03 | 0.093 | 750,000 | +8,000 | 0.17% | 69,750 |
| 2025-06-03 | 2025-05-30 | 0.103 | 742,000 | +4,000 | 0.17% | 76,426 |
| 2025-06-02 | 2025-05-29 | 0.101 | 738,000 | +10,000 | 0.17% | 74,538 |
| 2025-05-21 | 2025-05-19 | 0.098 | 728,000 | -16,000 | 0.16% | 71,344 |
| 2025-05-19 | 2025-05-15 | 0.098 | 744,000 | -2,000 | 0.17% | 72,912 |
| 2025-05-12 | 2025-05-08 | 0.103 | 746,000 | +18,000 | 0.17% | 76,838 |
| 2025-05-07 | 2025-05-02 | 0.115 | 728,000 | -52,000 | 0.16% | 83,720 |
| 2025-05-06 | 2025-04-30 | 0.097 | 780,000 | +28,000 | 0.18% | 75,660 |
| 2025-05-02 | 2025-04-29 | 0.099 | 752,000 | +14,000 | 0.17% | 74,448 |
| 2025-04-25 | 2025-04-23 | 0.078 | 738,000 | -18,000 | 0.17% | 57,564 |
| 2025-04-24 | 2025-04-22 | 0.075 | 756,000 | +22,000 | 0.17% | 56,700 |
| 2025-04-17 | 2025-04-15 | 0.093 | 734,000 | +2,000 | 0.17% | 68,262 |
| 2025-04-16 | 2025-04-14 | 0.104 | 732,000 | +2,000 | 0.16% | 76,128 |
| 2025-04-15 | 2025-04-11 | 0.121 | 730,000 | +2,000 | 0.16% | 88,330 |
| 2025-04-14 | 2025-04-10 | 0.131 | 728,000 | +2,000 | 0.16% | 95,368 |
| 2025-04-02 | 2025-03-31 | 0.204 | 726,000 | -20,000 | 0.16% | 148,104 |
| 2025-04-01 | 2025-03-28 | 0.216 | 746,000 | +20,000 | 0.17% | 161,136 |
| 2025-03-04 | 2025-02-28 | 0.275 | 726,000 | -64,000 | 0.16% | 199,650 |
| 2025-03-03 | 2025-02-27 | 0.285 | 790,000 | +64,000 | 0.18% | 225,150 |
| 2025-02-04 | 2025-01-28 | 0.285 | 726,000 | -230,000 | 0.16% | 206,910 |
| 2025-01-24 | 2025-01-22 | 0.239 | 956,000 | +230,000 | 0.22% | 228,484 |
| 2025-01-15 | 2025-01-13 | 0.300 | 726,000 | -16,000 | 0.16% | 217,800 |
| 2025-01-13 | 2025-01-09 | 0.290 | 742,000 | +16,000 | 0.17% | 215,180 |
| 2025-01-10 | 2025-01-08 | 0.290 | 726,000 | -24,000 | 0.16% | 210,540 |
| 2025-01-09 | 2025-01-07 | 0.300 | 750,000 | +18,000 | 0.17% | 225,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 732,000 | -22,000 | 0.16% | 256,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 754,000 | +18,000 | 0.17% | 263,900 |
| 2025-01-06 | 2025-01-02 | 0.390 | 736,000 | -60,000 | 0.17% | 287,040 |
| 2025-01-03 | 2024-12-31 | 0.420 | 796,000 | -110,000 | 0.18% | 334,320 |
| 2025-01-02 | 2024-12-27 | 0.415 | 906,000 | +42,000 | 0.20% | 375,990 |
| 2024-12-30 | 2024-12-24 | 0.425 | 864,000 | -30,000 | 0.19% | 367,200 |
| 2024-12-27 | 2024-12-20 | 0.445 | 894,000 | +78,000 | 0.20% | 397,830 |
| 2024-12-23 | 2024-12-19 | 0.430 | 816,000 | +18,000 | 0.18% | 350,880 |
| 2024-12-20 | 2024-12-18 | 0.430 | 798,000 | +10,000 | 0.18% | 343,140 |
| 2024-12-19 | 2024-12-17 | 0.465 | 788,000 | +6,000 | 0.18% | 366,420 |
| 2024-12-18 | 2024-12-16 | 0.470 | 782,000 | +66,000 | 0.18% | 367,540 |
| 2024-12-13 | 2024-12-11 | 0.400 | 716,000 | +10,000 | 0.16% | 286,400 |
| 2024-12-11 | 2024-12-09 | 0.415 | 706,000 | +10,000 | 0.16% | 292,990 |
| 2024-12-09 | 2024-12-05 | 0.385 | 696,000 | -10,000 | 0.16% | 267,960 |
| 2024-12-06 | 2024-12-04 | 0.415 | 706,000 | +10,000 | 0.16% | 292,990 |
| 2024-12-04 | 2024-12-02 | 0.470 | 696,000 | +10,000 | 0.16% | 327,120 |
| 2024-12-03 | 2024-11-29 | 0.510 | 686,000 | +40,000 | 0.15% | 349,860 |
| 2024-11-29 | 2024-11-27 | 0.290 | 646,000 | +10,000 | 0.15% | 187,340 |
| 2024-11-18 | 2024-11-14 | 0.285 | 636,000 | +20,000 | 0.14% | 181,260 |
| 2024-11-15 | 2024-11-13 | 0.295 | 616,000 | +6,000 | 0.14% | 181,720 |
| 2024-11-14 | 2024-11-12 | 0.300 | 610,000 | -20,000 | 0.14% | 183,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 630,000 | -76,000 | 0.14% | 195,300 |
| 2024-11-12 | 2024-11-08 | 0.350 | 706,000 | +12,000 | 0.16% | 247,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 694,000 | -6,000 | 0.16% | 242,900 |
| 2024-11-08 | 2024-11-06 | 0.375 | 700,000 | +24,000 | 0.16% | 262,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 676,000 | +8,000 | 0.15% | 267,020 |
| 2024-11-06 | 2024-11-04 | 0.385 | 668,000 | +32,000 | 0.15% | 257,180 |
| 2024-11-05 | 2024-11-01 | 0.385 | 636,000 | +146,000 | 0.14% | 244,860 |
| 2024-11-04 | 2024-10-31 | 0.480 | 490,000 | -10,000 | 0.11% | 235,200 |
| 2024-11-01 | 2024-10-30 | 0.405 | 500,000 | +10,000 | 0.11% | 202,500 |
| 2024-10-31 | 2024-10-29 | 0.430 | 490,000 | +32,000 | 0.11% | 210,700 |
| 2024-10-08 | 2024-10-04 | 0.500 | 458,000 | -2,000 | 0.10% | 229,000 |
| 2024-09-26 | 2024-09-24 | 0.420 | 460,000 | +2,000 | 0.10% | 193,200 |
| 2024-09-03 | 2024-08-30 | 0.540 | 458,000 | +48,000 | 0.10% | 247,320 |
| 2024-08-30 | 2024-08-28 | 0.340 | 410,000 | -12,000 | 0.09% | 139,400 |
| 2024-08-29 | 2024-08-27 | 0.310 | 422,000 | -12,000 | 0.09% | 130,820 |
| 2024-08-28 | 2024-08-26 | 0.320 | 434,000 | -22,000 | 0.10% | 138,880 |
| 2024-08-27 | 2024-08-23 | 0.330 | 456,000 | +46,000 | 0.10% | 150,480 |
| 2024-08-26 | 2024-08-22 | 0.350 | 410,000 | -40,000 | 0.09% | 143,500 |
| 2024-08-23 | 2024-08-21 | 0.330 | 450,000 | +20,000 | 0.10% | 148,500 |
| 2024-08-20 | 2024-08-16 | 0.340 | 430,000 | +50,000 | 0.10% | 146,200 |
| 2024-08-19 | 2024-08-15 | 0.370 | 380,000 | +2,000 | 0.09% | 140,600 |
| 2024-08-16 | 2024-08-14 | 0.345 | 378,000 | -2,000 | 0.09% | 130,410 |
| 2024-08-15 | 2024-08-13 | 0.350 | 380,000 | -58,000 | 0.09% | 133,000 |
| 2024-08-14 | 2024-08-12 | 0.345 | 438,000 | +52,000 | 0.10% | 151,110 |
| 2024-08-13 | 2024-08-09 | 0.390 | 386,000 | -62,000 | 0.09% | 150,540 |
| 2024-08-12 | 2024-08-08 | 0.335 | 448,000 | +10,000 | 0.10% | 150,080 |
| 2024-08-09 | 2024-08-07 | 0.365 | 438,000 | +4,000 | 0.10% | 159,870 |
| 2024-08-08 | 2024-08-06 | 0.375 | 434,000 | +42,000 | 0.10% | 162,750 |
| 2024-08-07 | 2024-08-05 | 0.395 | 392,000 | -34,000 | 0.09% | 154,840 |
| 2024-08-06 | 2024-08-02 | 0.400 | 426,000 | +24,000 | 0.10% | 170,400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 402,000 | +54,000 | 0.09% | 182,910 |
| 2024-08-02 | 2024-07-31 | 0.510 | 348,000 | -30,000 | 0.08% | 177,480 |
| 2024-08-01 | 2024-07-30 | 0.490 | 378,000 | -44,000 | 0.09% | 185,220 |
| 2024-07-31 | 2024-07-29 | 0.510 | 422,000 | +46,000 | 0.09% | 215,220 |
| 2024-07-30 | 2024-07-26 | 0.540 | 376,000 | +18,000 | 0.08% | 203,040 |
| 2024-07-29 | 2024-07-25 | 0.550 | 358,000 | +24,000 | 0.08% | 196,900 |
| 2024-07-23 | 2024-07-19 | 0.510 | 334,000 | -1,378,000 | 0.08% | 170,340 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,712,000 | +1,398,000 | 0.39% | 856,000 |
| 2024-07-16 | 2024-07-12 | 0.510 | 314,000 | -40,000 | 0.07% | 160,140 |
| 2024-07-12 | 2024-07-10 | 0.510 | 354,000 | +40,000 | 0.08% | 180,540 |
| 2024-07-11 | 2024-07-09 | 0.520 | 314,000 | -20,000 | 0.07% | 163,280 |
| 2024-07-10 | 2024-07-08 | 0.540 | 334,000 | -140,000 | 0.08% | 180,360 |
| 2024-07-08 | 2024-07-04 | 0.400 | 474,000 | -8,000 | 0.11% | 189,600 |
| 2024-07-04 | 2024-07-02 | 0.350 | 482,000 | -106,000 | 0.11% | 168,700 |
| 2024-07-03 | 2024-06-28 | 0.340 | 588,000 | +10,000 | 0.13% | 199,920 |
| 2024-07-02 | 2024-06-27 | 0.335 | 578,000 | +34,000 | 0.13% | 193,630 |
| 2024-06-28 | 2024-06-26 | 0.360 | 544,000 | -52,000 | 0.12% | 195,840 |
| 2024-06-27 | 2024-06-25 | 0.360 | 596,000 | -16,000 | 0.13% | 214,560 |
| 2024-06-26 | 2024-06-24 | 0.340 | 612,000 | +16,000 | 0.14% | 208,080 |
| 2024-06-25 | 2024-06-21 | 0.330 | 596,000 | +20,000 | 0.13% | 196,680 |
| 2024-06-24 | 2024-06-20 | 0.370 | 576,000 | +98,000 | 0.13% | 213,120 |
| 2024-06-21 | 2024-06-19 | 0.400 | 478,000 | -48,000 | 0.11% | 191,200 |
| 2024-06-20 | 2024-06-18 | 0.405 | 526,000 | +48,000 | 0.12% | 213,030 |
| 2024-06-19 | 2024-06-17 | 0.425 | 478,000 | -76,000 | 0.11% | 203,150 |
| 2024-06-18 | 2024-06-14 | 0.405 | 554,000 | +58,000 | 0.12% | 224,370 |
| 2024-06-17 | 2024-06-13 | 0.425 | 496,000 | -50,000 | 0.11% | 210,800 |
| 2024-06-14 | 2024-06-12 | 0.415 | 546,000 | +68,000 | 0.12% | 226,590 |
| 2024-06-13 | 2024-06-11 | 0.455 | 478,000 | -102,000 | 0.11% | 217,490 |
| 2024-06-12 | 2024-06-07 | 0.460 | 580,000 | +22,000 | 0.13% | 266,800 |
| 2024-06-11 | 2024-06-06 | 0.480 | 558,000 | +2,000 | 0.13% | 267,840 |
| 2024-06-07 | 2024-06-05 | 0.490 | 556,000 | +80,000 | 0.13% | 272,440 |
| 2024-06-04 | 2024-05-31 | 0.500 | 476,000 | -20,000 | 0.11% | 238,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 496,000 | -10,000 | 0.11% | 240,560 |
| 2024-05-31 | 2024-05-29 | 0.500 | 506,000 | +30,000 | 0.11% | 253,000 |
| 2024-05-28 | 2024-05-24 | 0.510 | 476,000 | -12,000 | 0.11% | 242,760 |
| 2024-05-27 | 2024-05-23 | 0.510 | 488,000 | +50,000 | 0.11% | 248,880 |
| 2024-05-24 | 2024-05-22 | 0.500 | 438,000 | +22,000 | 0.10% | 219,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 416,000 | -18,000 | 0.09% | 212,160 |
| 2024-05-22 | 2024-05-20 | 0.510 | 434,000 | -348,000 | 0.10% | 221,340 |
| 2024-05-21 | 2024-05-17 | 0.540 | 782,000 | -742,000 | 0.18% | 422,280 |
| 2024-05-20 | 2024-05-16 | 0.520 | 1,524,000 | -9,006,000 | 0.34% | 792,480 |
| 2024-05-16 | 2024-05-13 | 0.510 | 10,530,000 | -20,000 | 2.37% | 5,370,300 |
| 2024-05-14 | 2024-05-10 | 0.495 | 10,550,000 | -18,000 | 2.37% | 5,222,250 |
| 2024-05-13 | 2024-05-09 | 0.490 | 10,568,000 | +42,000 | 2.38% | 5,178,320 |
| 2024-05-10 | 2024-05-08 | 0.520 | 10,526,000 | +10,000 | 2.37% | 5,473,520 |
| 2024-05-08 | 2024-05-06 | 0.520 | 10,516,000 | +2,050,000 | 2.37% | 5,468,320 |
| 2024-05-07 | 2024-05-03 | 0.530 | 8,466,000 | +8,014,000 | 1.91% | 4,486,980 |
| 2024-05-06 | 2024-05-02 | 0.510 | 452,000 | +20,000 | 0.10% | 230,520 |
| 2024-05-03 | 2024-04-30 | 0.520 | 432,000 | -10,940,000 | 0.10% | 224,640 |
| 2024-04-30 | 2024-04-26 | 0.510 | 11,372,000 | -10,000 | 2.56% | 5,799,720 |
| 2024-04-29 | 2024-04-25 | 0.500 | 11,382,000 | +10,000 | 2.56% | 5,691,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 11,372,000 | -14,000 | 2.56% | 5,799,720 |
| 2024-04-24 | 2024-04-22 | 0.510 | 11,386,000 | +14,000 | 2.56% | 5,806,860 |
| 2024-04-18 | 2024-04-16 | 0.490 | 11,372,000 | -14,000 | 2.56% | 5,572,280 |
| 2024-04-02 | 2024-03-27 | 0.590 | 11,386,000 | +14,000 | 2.56% | 6,717,740 |
| 2024-03-28 | 2024-03-26 | 0.620 | 11,372,000 | +10,996,000 | 2.56% | 7,050,640 |
| 2024-03-27 | 2024-03-25 | 0.570 | 376,000 | +4,000 | 0.08% | 214,320 |
| 2024-03-25 | 2024-03-21 | 0.480 | 372,000 | +16,000 | 0.08% | 178,560 |
| 2024-03-22 | 2024-03-20 | 0.475 | 356,000 | +44,000 | 0.08% | 169,100 |
| 2024-03-20 | 2024-03-18 | 0.485 | 312,000 | -54,000 | 0.07% | 151,320 |
| 2024-03-15 | 2024-03-13 | 0.465 | 366,000 | -30,000 | 0.08% | 170,190 |
| 2024-03-14 | 2024-03-12 | 0.465 | 396,000 | +204,000 | 0.09% | 184,140 |
| 2024-03-13 | 2024-03-11 | 0.440 | 192,000 | -44,000 | 0.04% | 84,480 |
| 2024-03-12 | 2024-03-08 | 0.460 | 236,000 | +2,000 | 0.05% | 108,560 |
| 2024-03-08 | 2024-03-06 | 0.465 | 234,000 | +2,000 | 0.05% | 108,810 |
| 2024-03-07 | 2024-03-05 | 0.450 | 232,000 | +20,000 | 0.05% | 104,400 |
| 2024-02-29 | 2024-02-27 | 0.510 | 212,000 | +92,000 | 0.05% | 108,120 |
| 2024-02-28 | 2024-02-26 | 0.500 | 120,000 | -2,000 | 0.03% | 60,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 122,000 | -12,000 | 0.03% | 59,170 |
| 2024-02-26 | 2024-02-22 | 0.470 | 134,000 | +108,000 | 0.03% | 62,980 |
| 2024-02-23 | 2024-02-21 | 0.580 | 26,000 | -36,000 | 0.01% | 15,080 |
| 2024-02-22 | 2024-02-20 | 0.600 | 62,000 | -112,000 | 0.01% | 37,200 |
| 2024-02-21 | 2024-02-19 | 0.465 | 174,000 | -34,000 | 0.04% | 80,910 |
| 2024-02-20 | 2024-02-16 | 0.435 | 208,000 | -176,000 | 0.05% | 90,480 |
| 2024-02-16 | 2024-02-14 | 0.385 | 384,000 | +10,000 | 0.09% | 147,840 |
| 2024-02-15 | 2024-02-09 | 0.385 | 374,000 | +68,000 | 0.08% | 143,990 |
| 2024-02-14 | 2024-02-07 | 0.375 | 306,000 | +46,000 | 0.07% | 114,750 |
| 2024-02-08 | 2024-02-06 | 0.390 | 260,000 | +56,000 | 0.06% | 101,400 |
| 2024-02-07 | 2024-02-05 | 0.420 | 204,000 | -68,000 | 0.05% | 85,680 |
| 2024-02-06 | 2024-02-02 | 0.380 | 272,000 | +14,000 | 0.06% | 103,360 |
| 2024-02-05 | 2024-02-01 | 0.395 | 258,000 | +2,000 | 0.06% | 101,910 |
| 2024-02-02 | 2024-01-31 | 0.395 | 256,000 | +8,000 | 0.06% | 101,120 |
| 2024-01-31 | 2024-01-29 | 0.415 | 248,000 | +36,000 | 0.06% | 102,920 |
| 2024-01-30 | 2024-01-26 | 0.445 | 212,000 | +78,000 | 0.05% | 94,340 |
| 2024-01-29 | 2024-01-25 | 0.405 | 134,000 | +30,000 | 0.03% | 54,270 |
| 2024-01-26 | 2024-01-24 | 0.380 | 104,000 | +26,000 | 0.02% | 39,520 |
| 2024-01-25 | 2024-01-23 | 0.430 | 78,000 | +10,000 | 0.02% | 33,540 |
| 2024-01-24 | 2024-01-22 | 0.510 | 68,000 | -122,000 | 0.02% | 34,680 |
| 2024-01-23 | 2024-01-19 | 0.610 | 190,000 | -34,000 | 0.04% | 115,900 |
| 2024-01-22 | 2024-01-18 | 0.610 | 224,000 | -90,000 | 0.05% | 136,640 |
| 2024-01-19 | 2024-01-17 | 0.630 | 314,000 | -126,000 | 0.07% | 197,820 |
| 2024-01-18 | 2024-01-16 | 0.630 | 440,000 | -74,000 | 0.10% | 277,200 |
| 2024-01-16 | 2024-01-12 | 0.620 | 514,000 | +176,000 | 0.12% | 318,680 |
| 2024-01-15 | 2024-01-11 | 0.670 | 338,000 | -50,000 | 0.09% | 226,460 |
| 2024-01-12 | 2024-01-10 | 0.640 | 388,000 | +8,000 | 0.10% | 248,320 |
| 2024-01-11 | 2024-01-09 | 0.650 | 380,000 | -310,000 | 0.10% | 247,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 690,000 | +86,000 | 0.19% | 476,100 |
| 2024-01-09 | 2024-01-05 | 0.670 | 604,000 | +604,000 | 0.16% | 404,680 |
| 2024-01-08 | 2024-01-04 | 0.780 | 0 | -1,452,000 | ||
| 2024-01-05 | 2024-01-03 | 0.680 | 1,452,000 | +58,000 | 0.39% | 987,360 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,394,000 | +6,000 | 0.38% | 961,860 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,388,000 | +22,000 | 0.37% | 985,480 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,366,000 | -80,000 | 0.37% | 1,065,480 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,446,000 | +266,000 | 0.39% | 997,740 |
| 2023-12-27 | 2023-12-21 | 0.710 | 1,180,000 | +80,000 | 0.32% | 837,800 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,100,000 | -88,000 | 0.30% | 748,000 |
| 2023-12-21 | 2023-12-19 | 0.620 | 1,188,000 | +46,000 | 0.32% | 736,560 |
| 2023-12-20 | 2023-12-18 | 0.620 | 1,142,000 | -48,000 | 0.31% | 708,040 |
| 2023-12-19 | 2023-12-15 | 0.660 | 1,190,000 | -114,000 | 0.32% | 785,400 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,304,000 | +94,000 | 0.35% | 821,520 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,210,000 | +82,000 | 0.33% | 871,200 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,128,000 | -54,000 | 0.30% | 767,040 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,182,000 | +1,170,000 | 0.32% | 768,300 |
| 2023-11-27 | 2023-11-23 | 1.230 | 12,000 | +12,000 | 0.00% | 14,760 |
| 2023-11-24 | 2023-11-22 | 2.500 | 0 | -2,000 | ||
| 2023-11-20 | 2023-11-16 | 4.090 | 2,000 | -70,000 | 0.00% | 8,180 |
| 2023-11-17 | 2023-11-15 | 4.110 | 72,000 | +70,000 | 0.02% | 295,920 |
| 2023-11-10 | 2023-11-08 | 4.100 | 2,000 | -60,000 | 0.00% | 8,200 |
| 2023-11-08 | 2023-11-06 | 4.000 | 62,000 | +60,000 | 0.02% | 248,000 |
| 2023-11-02 | 2023-10-31 | 3.630 | 2,000 | -30,000 | 0.00% | 7,260 |
| 2023-11-01 | 2023-10-30 | 3.560 | 32,000 | +30,000 | 0.01% | 113,920 |
| 2023-06-09 | 2023-06-07 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2022-09-27 | 2022-09-23 | 0.660 | 0 | -4,000 | ||
| 2022-09-21 | 2022-09-19 | 0.700 | 4,000 | -20,000 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.680 | 24,000 | -8,000 | 0.01% | 16,320 |
| 2022-08-15 | 2022-08-11 | 0.600 | 32,000 | +4,000 | 0.01% | 19,200 |
| 2022-07-14 | 2022-07-12 | 0.660 | 28,000 | +4,000 | 0.01% | 18,480 |
| 2022-07-07 | 2022-07-05 | 0.720 | 24,000 | +14,000 | 0.01% | 17,280 |
| 2022-07-05 | 2022-06-30 | 0.650 | 10,000 | +4,000 | 0.00% | 6,500 |
| 2022-07-04 | 2022-06-29 | 0.700 | 6,000 | +6,000 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 0.710 | 0 | -200,000 | ||
| 2022-06-08 | 2022-06-06 | 0.800 | 200,000 | +200,000 | 0.05% | 160,000 |
| 2021-11-10 | 2021-11-08 | 4.450 | 0 | -2,000 | ||
| 2021-11-09 | 2021-11-05 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2020-12-18 | 2020-12-16 | 0.760 | 0 | -10,000 | ||
| 2020-12-16 | 2020-12-14 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 0 | -6,000 | ||
| 2020-09-17 | 2020-09-15 | 1.190 | 6,000 | +4,000 | 0.00% | 7,140 |
| 2020-08-28 | 2020-08-26 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2020-08-11 | 2020-08-07 | 1.580 | 0 | -8,000 | ||
| 2020-07-28 | 2020-07-24 | 1.670 | 8,000 | -8,000 | 0.00% | 13,360 |
| 2020-07-15 | 2020-07-13 | 1.140 | 16,000 | -10,000 | 0.00% | 18,240 |
| 2020-05-21 | 2020-05-19 | 0.400 | 26,000 | +16,000 | 0.01% | 10,400 |
| 2019-12-23 | 2019-12-19 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2012-12-14 | 2012-12-12 | 0.680 | 0 | -10,000 | ||
| 2011-04-20 | 2011-04-18 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2010-11-04 | 2010-11-02 | 1.460 | 0 | -10,000 | ||
| 2010-11-03 | 2010-11-01 | 1.100 | 10,000 | -20,000 | 0.00% | 11,000 |
| 2010-11-02 | 2010-10-29 | 1.210 | 30,000 | +30,000 | 0.01% | 36,300 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy