History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-10-03 | 2025-09-30 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-30 | 2025-09-26 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-29 | 2025-09-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-25 | 2025-09-23 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-24 | 2025-09-22 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-23 | 2025-09-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-22 | 2025-09-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-19 | 2025-09-17 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-18 | 2025-09-16 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-17 | 2025-09-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-16 | 2025-09-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-15 | 2025-09-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-12 | 2025-09-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-11 | 2025-09-09 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-10 | 2025-09-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-09 | 2025-09-05 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-08 | 2025-09-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-05 | 2025-09-03 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-04 | 2025-09-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-02 | 2025-08-29 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-01 | 2025-08-28 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-29 | 2025-08-27 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-28 | 2025-08-26 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-25 | 2025-08-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-20 | 2025-08-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-19 | 2025-08-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-15 | 2025-08-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-08-13 | 2025-08-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-12 | 2025-08-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-08 | 2025-08-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-05 | 2025-08-01 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-31 | 2025-07-29 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-29 | 2025-07-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-18 | 2025-07-16 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-17 | 2025-07-15 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-16 | 2025-07-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-15 | 2025-07-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-11 | 2025-07-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-10 | 2025-07-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-09 | 2025-07-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-08 | 2025-07-04 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-07 | 2025-07-03 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-04 | 2025-07-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-02 | 2025-06-27 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-06-30 | 2025-06-26 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-27 | 2025-06-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-19 | 2025-06-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-17 | 2025-06-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-16 | 2025-06-12 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-13 | 2025-06-11 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-12 | 2025-06-10 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-11 | 2025-06-09 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-10 | 2025-06-06 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-09 | 2025-06-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-04 | 2025-06-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-03 | 2025-05-30 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-02 | 2025-05-29 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-05-30 | 2025-05-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-28 | 2025-05-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-21 | 2025-05-19 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-20 | 2025-05-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-05-19 | 2025-05-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-16 | 2025-05-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-05-15 | 2025-05-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-09 | 2025-05-07 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-08 | 2025-05-06 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-07 | 2025-05-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-02 | 2025-04-29 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-04-30 | 2025-04-28 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-04-17 | 2025-04-15 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-16 | 2025-04-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-14 | 2025-04-10 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-04-11 | 2025-04-09 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-10 | 2025-04-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-04-09 | 2025-04-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-04-07 | 2025-04-02 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-04-03 | 2025-04-01 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-04-02 | 2025-03-31 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-04-01 | 2025-03-28 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-31 | 2025-03-27 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-28 | 2025-03-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-26 | 2025-03-24 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-03-25 | 2025-03-21 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-03-24 | 2025-03-20 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-03-21 | 2025-03-19 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-20 | 2025-03-18 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-19 | 2025-03-17 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-18 | 2025-03-14 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-17 | 2025-03-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-24 | 2025-02-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-21 | 2025-02-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.300 | 12,000 | -2,000 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.550 | 14,000 | +2,000 | 0.00% | 7,700 |
| 2024-07-18 | 2024-07-16 | 0.530 | 12,000 | -112,000 | 0.00% | 6,360 |
| 2024-07-17 | 2024-07-15 | 0.540 | 124,000 | -3,090,000 | 0.03% | 66,960 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,214,000 | -976,000 | 0.72% | 1,671,280 |
| 2024-07-10 | 2024-07-08 | 0.540 | 4,190,000 | +72,000 | 0.94% | 2,262,600 |
| 2024-04-16 | 2024-04-12 | 0.500 | 4,118,000 | -240,000 | 0.93% | 2,059,000 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,358,000 | -58,000 | 0.98% | 2,048,260 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,416,000 | +58,000 | 0.99% | 2,649,600 |
| 2024-02-15 | 2024-02-09 | 0.385 | 4,358,000 | +2,780,000 | 0.98% | 1,677,830 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,578,000 | +700,000 | 0.36% | 591,750 |
| 2024-01-29 | 2024-01-25 | 0.405 | 878,000 | +514,000 | 0.20% | 355,590 |
| 2024-01-26 | 2024-01-24 | 0.380 | 364,000 | +48,000 | 0.08% | 138,320 |
| 2024-01-24 | 2024-01-22 | 0.510 | 316,000 | +64,000 | 0.07% | 161,160 |
| 2024-01-22 | 2024-01-18 | 0.610 | 252,000 | +40,000 | 0.06% | 153,720 |
| 2024-01-19 | 2024-01-17 | 0.630 | 212,000 | +200,000 | 0.05% | 133,560 |
| 2024-01-03 | 2023-12-29 | 0.690 | 12,000 | -116,000 | 0.00% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.710 | 128,000 | +116,000 | 0.03% | 90,880 |
| 2023-12-15 | 2023-12-13 | 0.720 | 12,000 | -24,000 | 0.00% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.650 | 36,000 | +24,000 | 0.01% | 23,400 |
| 2022-11-29 | 2022-11-25 | 1.320 | 12,000 | -14,000 | 0.00% | 15,840 |
| 2022-10-13 | 2022-10-11 | 0.730 | 26,000 | +12,000 | 0.01% | 18,980 |
| 2022-06-08 | 2022-06-06 | 0.800 | 14,000 | +14,000 | 0.00% | 11,200 |
| 2021-11-11 | 2021-11-09 | 5.580 | 0 | -8,000 | ||
| 2021-11-10 | 2021-11-08 | 4.450 | 8,000 | +8,000 | 0.00% | 35,600 |
| 2021-05-13 | 2021-05-11 | 2.680 | 0 | -14,000 | ||
| 2020-09-28 | 2020-09-24 | 0.850 | 14,000 | -18,000 | 0.00% | 11,900 |
| 2020-09-25 | 2020-09-23 | 0.880 | 32,000 | +18,000 | 0.01% | 28,160 |
| 2020-09-22 | 2020-09-18 | 0.870 | 14,000 | -10,000 | 0.00% | 12,180 |
| 2020-09-18 | 2020-09-16 | 0.930 | 24,000 | +10,000 | 0.01% | 22,320 |
| 2020-07-16 | 2020-07-14 | 1.660 | 14,000 | -2,000 | 0.00% | 23,240 |
| 2020-07-15 | 2020-07-13 | 1.140 | 16,000 | +2,000 | 0.00% | 18,240 |
| 2019-12-17 | 2019-12-13 | 1.210 | 14,000 | +4,000 | 0.00% | 16,940 |
| 2019-11-28 | 2019-11-26 | 1.800 | 10,000 | -2,000 | 0.00% | 18,000 |
| 2019-11-27 | 2019-11-25 | 2.170 | 12,000 | +2,000 | 0.00% | 26,040 |
| 2019-05-16 | 2019-05-14 | 2.100 | 10,000 | -6,000 | 0.00% | 21,000 |
| 2019-01-18 | 2019-01-16 | 2.090 | 16,000 | +10,000 | 0.00% | 33,440 |
| 2019-01-17 | 2019-01-15 | 2.090 | 6,000 | +6,000 | 0.00% | 12,540 |
| 2018-10-11 | 2018-10-09 | 1.890 | 0 | -28,000 | ||
| 2018-08-01 | 2018-07-30 | 2.240 | 28,000 | -14,000 | 0.01% | 62,720 |
| 2018-07-20 | 2018-07-18 | 2.130 | 42,000 | -4,000 | 0.01% | 89,460 |
| 2018-06-19 | 2018-06-14 | 2.210 | 46,000 | +10,000 | 0.01% | 101,660 |
| 2017-11-23 | 2017-11-21 | 2.200 | 36,000 | -2,000 | 0.01% | 79,200 |
| 2017-11-17 | 2017-11-15 | 2.250 | 38,000 | -74,000 | 0.01% | 85,500 |
| 2017-11-14 | 2017-11-10 | 2.260 | 112,000 | +4,000 | 0.03% | 253,120 |
| 2017-11-10 | 2017-11-08 | 2.240 | 108,000 | +2,000 | 0.03% | 241,920 |
| 2017-11-08 | 2017-11-06 | 2.180 | 106,000 | +2,000 | 0.03% | 231,080 |
| 2017-11-07 | 2017-11-03 | 2.140 | 104,000 | +4,000 | 0.03% | 222,560 |
| 2017-11-03 | 2017-11-01 | 2.200 | 100,000 | +2,000 | 0.03% | 220,000 |
| 2017-11-01 | 2017-10-30 | 2.180 | 98,000 | +2,000 | 0.03% | 213,640 |
| 2017-10-27 | 2017-10-25 | 2.060 | 96,000 | +2,000 | 0.03% | 197,760 |
| 2017-10-26 | 2017-10-24 | 2.050 | 94,000 | +2,000 | 0.03% | 192,700 |
| 2017-10-25 | 2017-10-23 | 2.020 | 92,000 | +6,000 | 0.03% | 185,840 |
| 2017-10-24 | 2017-10-20 | 2.090 | 86,000 | +2,000 | 0.03% | 179,740 |
| 2017-10-23 | 2017-10-19 | 2.030 | 84,000 | +2,000 | 0.02% | 170,520 |
| 2017-10-19 | 2017-10-17 | 2.190 | 82,000 | +2,000 | 0.02% | 179,580 |
| 2017-10-18 | 2017-10-16 | 2.250 | 80,000 | +2,000 | 0.02% | 180,000 |
| 2017-10-17 | 2017-10-13 | 2.260 | 78,000 | -26,000 | 0.02% | 176,280 |
| 2017-10-16 | 2017-10-12 | 2.160 | 104,000 | +2,000 | 0.03% | 224,640 |
| 2017-10-13 | 2017-10-11 | 2.210 | 102,000 | +64,000 | 0.03% | 225,420 |
| 2017-10-12 | 2017-10-10 | 2.350 | 38,000 | +8,000 | 0.01% | 89,300 |
| 2017-10-11 | 2017-10-09 | 2.250 | 30,000 | +24,000 | 0.01% | 67,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 6,000 | +6,000 | 0.00% | 16,800 |
| 2014-08-19 | 2014-08-15 | 1.520 | 0 | -12,000 | ||
| 2014-08-18 | 2014-08-14 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2014-01-17 | 2014-01-15 | 2.130 | 0 | -52,000 | ||
| 2014-01-16 | 2014-01-14 | 1.500 | 52,000 | +52,000 | 0.02% | 78,000 |
| 2013-09-23 | 2013-09-18 | 0.720 | 0 | -44,000 | ||
| 2013-09-19 | 2013-09-17 | 0.710 | 44,000 | +44,000 | 0.01% | 31,240 |
| 2013-03-15 | 2013-03-13 | 0.580 | 0 | -50,000 | ||
| 2012-12-27 | 2012-12-20 | 0.620 | 50,000 | +50,000 | 0.01% | 31,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy