History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.094 0 +0
2025-09-25 2025-09-23 0.094 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.093 0 +0
2025-09-22 2025-09-18 0.093 0 +0
2025-09-19 2025-09-17 0.093 0 +0
2025-09-18 2025-09-16 0.093 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.093 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.093 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.095 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.093 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.096 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.097 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.095 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.095 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.092 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.095 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.099 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.093 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.093 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.101 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.103 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.146 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.219 0 +0
2025-04-07 2025-04-02 0.209 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.231 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.233 0 +0
2025-03-25 2025-03-21 0.236 0 +0
2025-03-24 2025-03-20 0.237 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.247 0 +0
2025-03-18 2025-03-14 0.247 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.245 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.239 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.248 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.415 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.445 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.415 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.375 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.405 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.455 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.445 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.445 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.455 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.470 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.445 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.330 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.370 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.365 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.395 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.550 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.510 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.405 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.425 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.490 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.500 0 +0
2024-05-23 2024-05-21 0.510 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.495 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.475 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.510 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.550 0 +0
2024-04-02 2024-03-27 0.590 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.475 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.485 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.465 0 +0
2024-03-14 2024-03-12 0.465 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.460 0 +0
2024-03-11 2024-03-07 0.465 0 +0
2024-03-08 2024-03-06 0.465 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.465 0 +0
2024-02-20 2024-02-16 0.435 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.620 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.690 0 +0
2024-01-09 2024-01-05 0.670 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.690 0 +0
2024-01-02 2023-12-28 0.710 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.710 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.620 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.230 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.230 0 +0
2023-12-05 2023-12-01 1.230 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.230 0 +0
2023-11-30 2023-11-28 1.230 0 +0
2023-11-29 2023-11-27 1.230 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 2.500 0 +0
2023-11-23 2023-11-21 4.030 0 +0
2023-11-22 2023-11-20 4.000 0 +0
2023-11-21 2023-11-17 4.160 0 +0
2023-11-20 2023-11-16 4.090 0 +0
2023-11-17 2023-11-15 4.110 0 +0
2023-11-16 2023-11-14 4.250 0 +0
2023-11-15 2023-11-13 4.100 0 +0
2023-11-14 2023-11-10 4.160 0 +0
2023-11-13 2023-11-09 4.120 0 +0
2023-11-10 2023-11-08 4.100 0 +0
2023-11-09 2023-11-07 4.040 0 +0
2023-11-08 2023-11-06 4.000 0 +0
2023-11-07 2023-11-03 3.920 0 +0
2023-11-06 2023-11-02 3.670 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.630 0 +0
2023-11-01 2023-10-30 3.560 0 +0
2023-10-31 2023-10-27 3.360 0 +0
2023-10-30 2023-10-26 3.590 0 +0
2023-10-27 2023-10-25 3.570 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 2.730 0 +0
2023-10-20 2023-10-18 2.510 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 2.000 0 +0
2023-10-17 2023-10-13 1.840 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 1.900 0 +0
2023-10-12 2023-10-10 2.090 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.840 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.050 0 +0
2023-10-04 2023-09-29 1.100 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 0.840 0 +0
2023-09-28 2023-09-26 0.840 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.840 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.840 0 +0
2023-09-20 2023-09-18 0.840 0 +0
2023-09-19 2023-09-15 0.840 0 +0
2023-09-18 2023-09-14 0.840 0 +0
2023-09-15 2023-09-13 0.840 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.840 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.840 0 +0
2023-08-31 2023-08-29 0.840 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.840 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.840 0 +0
2023-08-24 2023-08-22 0.840 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.840 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.840 0 +0
2023-08-16 2023-08-14 0.840 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.840 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.850 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.850 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.870 0 +0
2023-07-18 2023-07-13 0.870 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.870 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.870 0 +0
2023-07-06 2023-07-04 0.870 0 +0
2023-07-05 2023-07-03 0.870 0 +0
2023-07-04 2023-06-30 0.870 0 +0
2023-07-03 2023-06-29 0.870 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.870 0 +0
2023-06-28 2023-06-26 0.870 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.860 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.870 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.840 0 +0
2023-06-08 2023-06-06 0.840 0 +0
2023-06-07 2023-06-05 0.850 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.860 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.870 0 +0
2023-05-22 2023-05-18 0.870 0 +0
2023-05-19 2023-05-17 0.870 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.840 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.840 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.880 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.880 0 +0
2023-04-21 2023-04-19 0.880 0 +0
2023-04-20 2023-04-18 0.870 0 +0
2023-04-19 2023-04-17 0.870 0 +0
2023-04-18 2023-04-14 0.870 0 +0
2023-04-17 2023-04-13 0.870 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.870 0 +0
2023-04-06 2023-04-03 0.970 0 +0
2023-04-04 2023-03-31 0.970 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 1.040 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 0.980 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 0.970 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.980 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 0.980 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.020 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.010 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.050 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 0.970 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.010 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.010 0 +0
2022-12-05 2022-12-01 1.080 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.090 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.740 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.670 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.710 0 +0
2022-11-04 2022-11-02 0.710 0 +0
2022-11-03 2022-11-01 0.710 0 +0
2022-11-02 2022-10-31 0.710 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.700 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.710 0 +0
2022-10-19 2022-10-17 0.710 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.710 0 +0
2022-10-10 2022-10-06 0.710 0 +0
2022-10-07 2022-10-05 0.710 0 +0
2022-10-06 2022-10-03 0.710 0 +0
2022-10-05 2022-09-30 0.710 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.660 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.640 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.640 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.680 0 +0
2022-08-26 2022-08-24 0.680 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.730 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.710 0 +0
2022-06-27 2022-06-23 0.700 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.690 0 +0
2022-06-20 2022-06-16 0.690 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.720 0 +0
2022-06-15 2022-06-13 0.710 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.720 0 +0
2022-06-09 2022-06-07 0.710 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.280 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.440 0 +0
2022-05-30 2022-05-26 1.420 0 +0
2022-05-27 2022-05-25 1.360 0 +0
2022-05-26 2022-05-24 1.420 0 +0
2022-05-25 2022-05-23 1.360 0 +0
2022-05-24 2022-05-20 1.510 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.400 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.500 0 +0
2022-05-13 2022-05-11 1.550 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.550 0 +0
2022-05-06 2022-05-04 1.620 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.720 0 +0
2022-05-03 2022-04-28 1.720 0 +0
2022-04-29 2022-04-27 1.720 0 +0
2022-04-28 2022-04-26 1.720 0 +0
2022-04-27 2022-04-25 1.720 0 +0
2022-04-26 2022-04-22 1.800 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.920 0 +0
2022-04-20 2022-04-14 1.920 0 +0
2022-04-19 2022-04-13 1.920 0 +0
2022-04-14 2022-04-12 1.980 0 +0
2022-04-13 2022-04-11 1.920 0 +0
2022-04-12 2022-04-08 1.910 0 +0
2022-04-11 2022-04-07 1.940 0 +0
2022-04-08 2022-04-06 1.950 0 +0
2022-04-07 2022-04-04 1.970 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 2.000 0 +0
2022-04-01 2022-03-30 1.980 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.960 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 2.040 0 +0
2022-03-24 2022-03-22 2.070 0 +0
2022-03-23 2022-03-21 2.140 0 +0
2022-03-22 2022-03-18 1.960 0 +0
2022-03-21 2022-03-17 1.960 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.860 0 +0
2022-03-16 2022-03-14 2.080 0 +0
2022-03-15 2022-03-11 2.350 0 +0
2022-03-14 2022-03-10 2.370 0 +0
2022-03-11 2022-03-09 2.370 0 +0
2022-03-10 2022-03-08 2.200 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.420 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.650 0 +0
2022-03-02 2022-02-28 2.550 0 +0
2022-03-01 2022-02-25 2.540 0 +0
2022-02-28 2022-02-24 2.830 0 +0
2022-02-25 2022-02-23 2.850 0 +0
2022-02-24 2022-02-22 2.790 0 +0
2022-02-23 2022-02-21 2.970 0 +0
2022-02-22 2022-02-18 3.120 0 +0
2022-02-21 2022-02-17 3.080 0 +0
2022-02-18 2022-02-16 3.070 0 +0
2022-02-17 2022-02-15 3.610 0 +0
2022-02-16 2022-02-14 4.700 0 -72,000
2022-02-15 2022-02-11 4.700 72,000 +72,000 0.02% 338,400
2022-01-07 2022-01-05 5.810 0 -40,000
2022-01-05 2022-01-03 5.720 40,000 +40,000 0.01% 228,800
2021-12-07 2021-12-03 4.730 0 -2,000
2021-12-01 2021-11-29 4.130 2,000 -26,000 0.00% 8,260
2021-11-30 2021-11-26 4.300 28,000 -36,000 0.01% 120,400
2021-11-29 2021-11-25 4.250 64,000 +36,000 0.02% 272,000
2021-11-23 2021-11-19 5.110 28,000 -2,000 0.01% 143,080
2021-11-16 2021-11-12 5.110 30,000 -4,000 0.01% 153,300
2021-11-15 2021-11-11 4.620 34,000 +6,000 0.01% 157,080
2021-11-11 2021-11-09 5.580 28,000 -20,000 0.01% 156,240
2021-11-04 2021-11-02 3.200 48,000 -4,000 0.01% 153,600
2021-11-03 2021-11-01 2.940 52,000 +2,000 0.01% 152,880
2021-10-29 2021-10-27 2.770 50,000 -70,000 0.01% 138,500
2021-10-28 2021-10-26 2.770 120,000 +70,000 0.03% 332,400
2021-10-26 2021-10-22 2.780 50,000 +2,000 0.01% 139,000
2021-10-21 2021-10-19 2.390 48,000 -10,000 0.01% 114,720
2021-08-10 2021-08-06 3.030 58,000 -2,000 0.02% 175,740
2021-06-29 2021-06-25 3.170 60,000 -2,000 0.02% 190,200
2021-05-24 2021-05-20 3.230 62,000 -6,000 0.02% 200,260
2021-05-14 2021-05-12 3.190 68,000 -2,000 0.02% 216,920
2021-05-13 2021-05-11 2.680 70,000 +6,000 0.02% 187,600
2021-05-12 2021-05-10 2.450 64,000 +2,000 0.02% 156,800
2021-01-29 2021-01-27 1.340 62,000 -40,000 0.02% 83,080
2021-01-28 2021-01-26 1.340 102,000 -2,000 0.03% 136,680
2021-01-18 2021-01-14 1.330 104,000 -10,000 0.03% 138,320
2021-01-05 2020-12-31 1.350 114,000 -48,000 0.03% 153,900
2021-01-04 2020-12-29 1.330 162,000 -8,000 0.04% 215,460
2020-12-29 2020-12-24 1.260 170,000 -4,000 0.05% 214,200
2020-12-28 2020-12-22 0.900 174,000 -4,000 0.05% 156,600
2020-12-21 2020-12-17 0.730 178,000 +4,000 0.05% 129,940
2020-12-18 2020-12-16 0.760 174,000 -4,000 0.05% 132,240
2020-12-17 2020-12-15 0.660 178,000 +4,000 0.05% 117,480
2020-12-11 2020-12-09 0.740 174,000 -4,000 0.05% 128,760
2020-12-10 2020-12-08 0.710 178,000 +4,000 0.05% 126,380
2020-11-11 2020-11-09 0.680 174,000 +2,000 0.05% 118,320
2020-11-03 2020-10-30 0.770 172,000 +10,000 0.05% 132,440
2020-09-28 2020-09-24 0.850 162,000 +50,000 0.04% 137,700
2020-09-24 2020-09-22 0.850 112,000 +10,000 0.03% 95,200
2020-09-23 2020-09-21 0.900 102,000 -4,000 0.03% 91,800
2020-09-22 2020-09-18 0.870 106,000 +4,000 0.03% 92,220
2020-09-18 2020-09-16 0.930 102,000 -8,000 0.03% 94,860
2020-09-17 2020-09-15 1.190 110,000 -2,000 0.03% 130,900
2020-09-16 2020-09-14 0.720 112,000 -16,000 0.03% 80,640
2020-09-15 2020-09-11 0.710 128,000 +16,000 0.03% 90,880
2020-09-14 2020-09-10 0.760 112,000 -20,000 0.03% 85,120
2020-09-09 2020-09-07 0.910 132,000 -2,000 0.04% 120,120
2020-09-08 2020-09-04 1.020 134,000 +12,000 0.04% 136,680
2020-09-07 2020-09-03 1.040 122,000 +56,000 0.03% 126,880
2020-09-04 2020-09-02 0.880 66,000 +2,000 0.02% 58,080
2020-09-03 2020-09-01 0.730 64,000 -20,000 0.02% 46,720
2020-09-02 2020-08-31 0.820 84,000 +6,000 0.02% 68,880
2020-08-27 2020-08-25 1.730 78,000 -10,000 0.02% 134,940
2020-08-26 2020-08-24 2.380 88,000 -70,000 0.03% 209,440
2020-08-25 2020-08-21 2.260 158,000 -4,000 0.05% 357,080
2020-08-24 2020-08-20 2.400 162,000 +10,000 0.05% 388,800
2020-08-21 2020-08-19 2.500 152,000 +2,000 0.05% 380,000
2020-08-20 2020-08-18 2.410 150,000 +2,000 0.04% 361,500
2020-08-19 2020-08-17 2.070 148,000 +4,000 0.04% 306,360
2020-08-18 2020-08-14 1.890 144,000 +22,000 0.04% 272,160
2020-08-17 2020-08-13 1.800 122,000 +70,000 0.04% 219,600
2020-08-13 2020-08-11 1.790 52,000 -100,000 0.02% 93,080
2020-08-12 2020-08-10 1.760 152,000 -2,000 0.05% 267,520
2020-08-10 2020-08-06 1.650 154,000 +100,000 0.05% 254,100
2020-08-07 2020-08-05 1.630 54,000 +2,000 0.02% 88,020
2020-07-22 2020-07-20 1.590 52,000 -24,000 0.02% 82,680
2020-07-21 2020-07-17 1.770 76,000 -104,000 0.02% 134,520
2020-07-20 2020-07-16 1.510 180,000 +88,000 0.05% 271,800
2020-07-17 2020-07-15 1.610 92,000 -74,000 0.03% 148,120
2020-07-16 2020-07-14 1.660 166,000 +24,000 0.05% 275,560
2020-07-15 2020-07-13 1.140 142,000 +88,000 0.04% 161,880
2020-04-27 2020-04-23 0.440 54,000 -8,000 0.02% 23,760
2020-04-23 2020-04-21 0.520 62,000 +2,000 0.02% 32,240
2020-04-22 2020-04-20 0.670 60,000 +6,000 0.02% 40,200
2020-03-18 2020-03-16 0.670 54,000 -6,000 0.02% 36,180
2020-03-17 2020-03-13 0.630 60,000 -6,000 0.02% 37,800
2020-03-16 2020-03-12 0.650 66,000 +6,000 0.02% 42,900
2020-03-13 2020-03-11 0.750 60,000 +6,000 0.02% 45,000
2020-03-05 2020-03-03 0.820 54,000 -10,000 0.02% 44,280
2020-03-04 2020-03-02 0.620 64,000 +4,000 0.02% 39,680
2020-03-02 2020-02-27 0.610 60,000 +6,000 0.02% 36,600
2020-02-27 2020-02-25 0.660 54,000 -4,000 0.02% 35,640
2020-02-26 2020-02-24 0.590 58,000 +4,000 0.02% 34,220
2020-01-22 2020-01-20 0.950 54,000 -8,000 0.02% 51,300
2020-01-21 2020-01-17 1.030 62,000 -2,000 0.02% 63,860
2020-01-08 2020-01-06 1.080 64,000 -10,000 0.02% 69,120
2019-12-20 2019-12-18 1.230 74,000 -20,000 0.02% 91,020
2019-12-19 2019-12-17 1.170 94,000 +20,000 0.03% 109,980
2019-12-18 2019-12-16 1.180 74,000 -10,000 0.02% 87,320
2019-12-17 2019-12-13 1.210 84,000 +8,000 0.02% 101,640
2019-12-16 2019-12-12 1.230 76,000 -4,000 0.02% 93,480
2019-12-13 2019-12-11 1.220 80,000 -40,000 0.02% 97,600
2019-12-12 2019-12-10 1.150 120,000 -36,000 0.04% 138,000
2019-12-11 2019-12-09 1.080 156,000 +84,000 0.05% 168,480
2019-12-10 2019-12-06 1.000 72,000 +2,000 0.02% 72,000
2019-12-09 2019-12-05 1.000 70,000 -8,000 0.02% 70,000
2019-12-06 2019-12-04 1.000 78,000 +8,000 0.02% 78,000
2019-12-05 2019-12-03 1.230 70,000 +2,000 0.02% 86,100
2019-12-04 2019-12-02 1.490 68,000 +14,000 0.02% 101,320
2019-12-03 2019-11-29 1.880 54,000 -8,000 0.02% 101,520
2019-12-02 2019-11-28 1.960 62,000 +8,000 0.02% 121,520
2019-11-28 2019-11-26 1.800 54,000 +2,000 0.02% 97,200
2019-11-27 2019-11-25 2.170 52,000 +2,000 0.02% 112,840
2019-11-26 2019-11-22 3.200 50,000 -6,000 0.01% 160,000
2019-11-25 2019-11-21 2.450 56,000 -8,000 0.02% 137,200
2019-11-08 2019-11-06 1.720 64,000 +2,000 0.02% 110,080
2019-11-07 2019-11-05 1.840 62,000 +6,000 0.02% 114,080
2019-10-29 2019-10-25 1.670 56,000 +6,000 0.02% 93,520
2019-10-08 2019-10-03 1.820 50,000 -2,000 0.01% 91,000
2019-10-04 2019-10-02 1.700 52,000 -10,000 0.02% 88,400
2019-10-03 2019-09-30 1.440 62,000 +2,000 0.02% 89,280
2019-09-30 2019-09-26 1.840 60,000 +10,000 0.02% 110,400
2019-06-18 2019-06-14 1.990 50,000 -60,000 0.01% 99,500
2018-01-09 2018-01-05 2.020 110,000 +20,000 0.03% 222,200
2018-01-02 2017-12-28 2.300 90,000 +60,000 0.03% 207,000
2017-11-15 2017-11-13 2.270 30,000 -4,000 0.01% 68,100
2017-11-14 2017-11-10 2.260 34,000 -2,000 0.01% 76,840
2017-11-03 2017-11-01 2.200 36,000 -100,000 0.01% 79,200
2017-11-02 2017-10-31 2.200 136,000 -14,000 0.04% 299,200
2017-11-01 2017-10-30 2.180 150,000 -10,000 0.04% 327,000
2017-10-24 2017-10-20 2.090 160,000 +10,000 0.05% 334,400
2017-10-23 2017-10-19 2.030 150,000 +16,000 0.04% 304,500
2017-10-20 2017-10-18 2.270 134,000 -4,000 0.04% 304,180
2017-10-18 2017-10-16 2.250 138,000 +2,000 0.04% 310,500
2017-10-16 2017-10-12 2.160 136,000 -6,000 0.04% 293,760
2017-10-13 2017-10-11 2.210 142,000 +2,000 0.04% 313,820
2017-10-12 2017-10-10 2.350 140,000 -4,000 0.04% 329,000
2017-10-11 2017-10-09 2.250 144,000 +8,000 0.04% 324,000
2017-10-10 2017-10-06 2.800 136,000 +88,000 0.04% 380,800
2015-06-26 2015-06-24 1.700 48,000 -40,000 0.01% 81,600
2015-04-28 2015-04-24 1.430 88,000 -2,000 0.03% 125,840
2015-04-09 2015-04-02 1.280 90,000 -38,000 0.03% 115,200
2015-03-17 2015-03-13 1.290 128,000 -4,000 0.04% 165,120
2015-03-13 2015-03-11 1.310 132,000 +10,000 0.04% 172,920
2015-03-12 2015-03-10 1.350 122,000 +2,000 0.04% 164,700
2015-03-11 2015-03-09 1.320 120,000 +2,000 0.04% 158,400
2015-03-10 2015-03-06 1.220 118,000 -12,000 0.04% 143,960
2015-03-02 2015-02-26 1.110 130,000 +14,000 0.04% 144,300
2015-01-14 2015-01-12 1.080 116,000 -10,000 0.03% 125,280
2015-01-13 2015-01-09 1.090 126,000 +40,000 0.04% 137,340
2014-12-15 2014-12-11 1.200 86,000 +4,000 0.03% 103,200
2014-12-12 2014-12-10 1.250 82,000 +2,000 0.02% 102,500
2014-12-11 2014-12-09 1.170 80,000 +4,000 0.02% 93,600
2014-11-24 2014-11-20 1.300 76,000 -16,000 0.02% 98,800
2014-11-21 2014-11-19 1.320 92,000 +16,000 0.03% 121,440
2014-11-19 2014-11-17 1.130 76,000 -90 0.02% 85,880
2014-11-18 2014-11-14 1.140 76,090 +90 0.02% 86,743
2014-11-04 2014-10-31 1.130 76,000 -2,000 0.02% 85,880
2014-11-03 2014-10-30 1.120 78,000 -2,000 0.02% 87,360
2014-10-28 2014-10-24 1.100 80,000 +2,000 0.02% 88,000
2014-10-14 2014-10-10 1.200 78,000 -16,000 0.02% 93,600
2014-10-10 2014-10-08 1.290 94,000 +16,000 0.03% 121,260
2014-10-09 2014-10-07 1.210 78,000 -6,000 0.02% 94,380
2014-10-08 2014-10-06 1.210 84,000 +6,000 0.02% 101,640
2014-10-07 2014-10-03 1.120 78,000 -14,000 0.02% 87,360
2014-10-03 2014-09-29 1.110 92,000 +6,000 0.03% 102,120
2014-09-29 2014-09-25 1.220 86,000 +10,000 0.03% 104,920
2014-09-17 2014-09-15 1.240 76,000 +8,000 0.02% 94,240
2014-09-15 2014-09-11 1.280 68,000 +2,000 0.02% 87,040
2014-08-22 2014-08-20 1.310 66,000 -6,000 0.02% 86,460
2014-08-19 2014-08-15 1.520 72,000 -22,000 0.02% 109,440
2014-08-18 2014-08-14 1.260 94,000 +36,000 0.03% 118,440
2014-07-24 2014-07-22 1.110 58,000 -10,000 0.02% 64,380
2014-07-23 2014-07-21 1.170 68,000 +10,000 0.02% 79,560
2014-07-22 2014-07-18 1.120 58,000 -12,000 0.02% 64,960
2014-07-18 2014-07-16 1.100 70,000 +2,000 0.02% 77,000
2014-07-17 2014-07-15 1.040 68,000 +10,000 0.02% 70,720
2014-06-26 2014-06-24 1.100 58,000 -4,000 0.02% 63,800
2014-06-10 2014-06-06 1.080 62,000 +20,000 0.02% 66,960
2014-05-23 2014-05-21 1.020 42,000 -2,000 0.01% 42,840
2014-05-21 2014-05-19 1.060 44,000 +2,000 0.01% 46,640
2014-05-12 2014-05-08 1.070 42,000 -6,000 0.01% 44,940
2014-05-09 2014-05-07 1.010 48,000 +6,000 0.01% 48,480
2014-05-08 2014-05-05 1.070 42,000 -6,000 0.01% 44,940
2014-05-07 2014-05-02 0.980 48,000 +6,000 0.01% 47,040
2014-05-05 2014-04-30 1.050 42,000 +28,000 0.01% 44,100
2014-05-02 2014-04-29 1.110 14,000 -16,000 0.00% 15,540
2014-04-28 2014-04-24 1.130 30,000 -8,000 0.01% 33,900
2014-04-22 2014-04-16 1.050 38,000 +22,000 0.01% 39,900
2014-04-16 2014-04-14 1.250 16,000 -10,000 0.00% 20,000
2014-04-15 2014-04-11 1.250 26,000 +2,000 0.01% 32,500
2014-04-14 2014-04-10 1.260 24,000 +8,000 0.01% 30,240
2014-04-09 2014-04-07 1.250 16,000 +2,000 0.00% 20,000
2014-04-07 2014-04-03 1.360 14,000 -4,000 0.00% 19,040
2014-04-03 2014-04-01 1.310 18,000 -18,000 0.01% 23,580
2014-04-02 2014-03-31 1.370 36,000 +22,000 0.01% 49,320
2014-03-31 2014-03-27 1.500 14,000 -2,000 0.00% 21,000
2014-03-28 2014-03-26 1.690 16,000 +2,000 0.00% 27,040
2014-03-25 2014-03-21 1.620 14,000 -20,000 0.00% 22,680
2014-03-12 2014-03-10 1.790 34,000 -6,000 0.01% 60,860
2014-03-06 2014-03-04 1.920 40,000 +10,000 0.01% 76,800
2014-02-27 2014-02-25 1.840 30,000 +2,000 0.01% 55,200
2014-02-26 2014-02-24 1.820 28,000 +2,000 0.01% 50,960
2014-02-25 2014-02-21 1.940 26,000 -46,000 0.01% 50,440
2014-02-24 2014-02-20 2.100 72,000 +42,000 0.02% 151,200
2014-02-21 2014-02-19 2.090 30,000 +16,000 0.01% 62,700
2014-02-13 2014-02-11 1.630 14,000 +10,000 0.00% 22,820
2014-02-11 2014-02-07 1.640 4,000 -36,000 0.00% 6,560
2014-02-10 2014-02-06 1.760 40,000 +36,000 0.01% 70,400
2014-02-05 2014-01-30 1.710 4,000 -6,000 0.00% 6,840
2014-02-04 2014-01-28 1.770 10,000 +6,000 0.00% 17,700
2014-01-24 2014-01-22 1.800 4,000 -4,000 0.00% 7,200
2014-01-22 2014-01-20 1.920 8,000 -58,000 0.00% 15,360
2014-01-21 2014-01-17 2.010 66,000 -12,000 0.02% 132,660
2014-01-20 2014-01-16 1.850 78,000 -186,000 0.02% 144,300
2014-01-17 2014-01-15 2.130 264,000 +178,000 0.08% 562,320
2014-01-16 2014-01-14 1.500 86,000 +84,000 0.03% 129,000
2013-12-17 2013-12-13 0.980 2,000 -4,000 0.00% 1,960
2013-12-16 2013-12-12 0.910 6,000 +4,000 0.00% 5,460
2013-12-10 2013-12-06 1.010 2,000 -10,000 0.00% 2,020
2013-11-04 2013-10-31 0.720 12,000 +2,000 0.00% 8,640
2013-10-22 2013-10-18 0.760 10,000 -8,000 0.00% 7,600
2013-09-19 2013-09-17 0.710 18,000 -2,000 0.01% 12,780
2013-08-26 2013-08-22 0.690 20,000 -2,000 0.01% 13,800
2013-08-19 2013-08-15 0.670 22,000 -40,000 0.01% 14,740
2013-07-31 2013-07-29 0.680 62,000 +20,000 0.02% 42,160
2013-06-25 2013-06-21 0.640 42,000 +20,000 0.01% 26,880
2013-05-30 2013-05-28 0.610 22,000 -4,000 0.01% 13,420
2013-05-27 2013-05-23 0.550 26,000 +2,000 0.01% 14,300
2013-05-23 2013-05-21 0.550 24,000 -2,000 0.01% 13,200
2013-04-03 2013-03-28 0.550 26,000 -16,000 0.01% 14,300
2013-03-15 2013-03-13 0.580 42,000 +8,000 0.01% 24,360
2013-03-14 2013-03-12 0.590 34,000 -6,000 0.01% 20,060
2013-03-12 2013-03-08 0.660 40,000 -8,000 0.01% 26,400
2013-03-11 2013-03-07 0.610 48,000 -6,000 0.01% 29,280
2013-03-08 2013-03-06 0.570 54,000 +20,000 0.02% 30,780
2013-02-20 2013-02-18 0.580 34,000 -8,000 0.01% 19,720
2013-02-18 2013-02-14 0.570 42,000 -10,000 0.01% 23,940
2013-02-14 2013-02-07 0.570 52,000 -10,000 0.02% 29,640
2013-02-07 2013-02-05 0.560 62,000 -20,000 0.02% 34,720
2013-01-31 2013-01-29 0.570 82,000 +48,000 0.02% 46,740
2013-01-21 2013-01-17 0.640 34,000 +4,000 0.01% 21,760
2013-01-14 2013-01-10 0.710 30,000 -4,000 0.01% 21,300
2013-01-09 2013-01-07 0.720 34,000 +4,000 0.01% 24,480
2013-01-08 2013-01-04 0.720 30,000 +2,000 0.01% 21,600
2013-01-07 2013-01-03 0.780 28,000 +2,000 0.01% 21,840
2012-12-13 2012-12-11 0.700 26,000 -8,000 0.01% 18,200
2012-12-12 2012-12-10 0.580 34,000 +8,000 0.01% 19,720
2012-10-03 2012-09-27 0.620 26,000 -44,000 0.01% 16,120
2012-09-21 2012-09-19 0.550 70,000 +38,000 0.02% 38,500
2012-09-19 2012-09-17 0.550 32,000 +6,000 0.01% 17,600
2012-09-13 2012-09-11 0.600 26,000 +4,000 0.01% 15,600
2012-09-11 2012-09-07 0.600 22,000 +6,000 0.01% 13,200
2012-05-28 2012-05-24 0.410 16,000 -2,000 0.00% 6,560
2011-12-30 2011-12-28 0.700 18,000 +2,000 0.01% 12,600
2011-08-11 2011-08-09 0.770 16,000 -4,000 0.00% 12,320
2011-08-04 2011-08-02 0.840 20,000 +4,000 0.01% 16,800
2011-06-10 2011-06-08 1.030 16,000 -8,000 0.00% 16,480
2011-04-19 2011-04-15 1.240 24,000 +6,000 0.01% 29,760
2011-04-18 2011-04-14 1.160 18,000 -2,000 0.01% 20,880
2011-04-15 2011-04-13 1.050 20,000 +2,000 0.01% 21,000
2011-04-01 2011-03-30 1.220 18,000 +16,000 0.01% 21,960
2011-01-04 2010-12-31 1.320 2,000 -2,000 0.00% 2,640
2010-12-23 2010-12-21 1.210 4,000 +2,000 0.00% 4,840
2010-12-02 2010-11-30 1.370 2,000 -10,000 0.00% 2,740
2010-11-17 2010-11-15 1.450 12,000 -20,000 0.00% 17,400
2010-11-15 2010-11-11 1.340 32,000 +20,000 0.01% 42,880
2010-11-11 2010-11-09 1.400 12,000 +4,000 0.00% 16,800
2010-11-08 2010-11-04 1.540 8,000 -2,000 0.00% 12,320
2010-11-05 2010-11-03 1.600 10,000 -32,000 0.00% 16,000
2010-11-04 2010-11-02 1.460 42,000 +12,000 0.01% 61,320
2010-11-03 2010-11-01 1.100 30,000 -38,000 0.01% 33,000
2010-11-02 2010-10-29 1.210 68,000 +68,000 0.02% 82,280
2010-11-01 2010-10-28 0.440 0 -4,000
2010-08-30 2010-08-26 0.405 4,000 -4,000 0.00% 1,620
2010-08-23 2010-08-19 0.410 8,000 -2,000 0.00% 3,280
2010-08-20 2010-08-18 0.410 10,000 -2,000 0.00% 4,100
2010-08-13 2010-08-11 0.420 12,000 +4,000 0.00% 5,040
2010-08-09 2010-08-05 0.405 8,000 -6,000 0.00% 3,240
2010-08-06 2010-08-04 0.385 14,000 -2,000 0.00% 5,390
2010-07-29 2010-07-27 0.335 16,000 +12,000 0.00% 5,360
2010-05-19 2010-05-17 0.345 4,000 -40,000 0.00% 1,380
2010-05-18 2010-05-14 0.395 44,000 +40,000 0.01% 17,380
2010-02-12 2010-02-10 0.400 4,000 -4,000 0.00% 1,600
2010-02-10 2010-02-08 0.450 8,000 -26,000 0.00% 3,600
2010-02-09 2010-02-05 0.480 34,000 -8,000 0.01% 16,320
2010-02-08 2010-02-04 0.540 42,000 -22,000 0.01% 22,680
2010-02-04 2010-02-02 0.460 64,000 +2,000 0.02% 29,440
2010-01-07 2010-01-05 0.470 62,000 +4,000 0.02% 29,140
2010-01-04 2009-12-29 0.430 58,000 +4,000 0.02% 24,940
2009-12-16 2009-12-14 0.460 54,000 +2,000 0.02% 24,840
2009-12-15 2009-12-11 0.500 52,000 +52,000 0.02% 26,000
2009-08-17 2009-08-13 0.370 0 -4,000
2009-07-21 2009-07-17 0.380 4,000 -6,000 0.00% 1,520
2009-07-20 2009-07-16 0.380 10,000 +10,000 0.00% 3,800
2007-06-26 2007-06-22 0.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top