History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 6,050,519 | +0 | 1.36% | 544,547 |
| 2025-10-13 | 2025-10-09 | 0.092 | 6,050,519 | +0 | 1.36% | 556,648 |
| 2025-10-10 | 2025-10-08 | 0.091 | 6,050,519 | +200,000 | 1.36% | 550,597 |
| 2025-10-06 | 2025-10-02 | 0.103 | 5,850,519 | +1,250,000 | 1.32% | 602,603 |
| 2025-09-16 | 2025-09-12 | 0.094 | 4,600,519 | +500,000 | 1.04% | 432,449 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,100,519 | +400,000 | 0.92% | 385,449 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,700,519 | +200,000 | 0.83% | 347,849 |
| 2025-09-01 | 2025-08-28 | 0.093 | 3,500,519 | +300,000 | 0.79% | 325,548 |
| 2025-08-29 | 2025-08-27 | 0.093 | 3,200,519 | +774,000 | 0.72% | 297,648 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,426,519 | +226,000 | 0.55% | 242,652 |
| 2025-08-22 | 2025-08-20 | 0.095 | 2,200,519 | +600,000 | 0.50% | 209,049 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,600,519 | +400,000 | 0.36% | 150,449 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,200,519 | +314,000 | 0.27% | 114,049 |
| 2025-08-18 | 2025-08-14 | 0.096 | 886,519 | +86,000 | 0.20% | 85,106 |
| 2025-08-15 | 2025-08-13 | 0.095 | 800,519 | +299,619 | 0.18% | 76,049 |
| 2025-08-14 | 2025-08-12 | 0.097 | 500,900 | +500,000 | 0.11% | 48,587 |
| 2025-05-15 | 2025-05-13 | 0.098 | 900 | -564,000 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.131 | 564,900 | +70,000 | 0.13% | 74,002 |
| 2025-04-09 | 2025-04-07 | 0.170 | 494,900 | +26,000 | 0.11% | 84,133 |
| 2025-03-28 | 2025-03-26 | 0.220 | 468,900 | +64,000 | 0.11% | 103,158 |
| 2025-03-24 | 2025-03-20 | 0.237 | 404,900 | +32,000 | 0.09% | 95,961 |
| 2025-03-18 | 2025-03-14 | 0.247 | 372,900 | +40,000 | 0.08% | 92,106 |
| 2024-10-10 | 2024-10-08 | 0.435 | 332,900 | -72,000 | 0.07% | 144,812 |
| 2024-10-08 | 2024-10-04 | 0.500 | 404,900 | +72,000 | 0.09% | 202,450 |
| 2024-09-26 | 2024-09-24 | 0.420 | 332,900 | +300 | 0.07% | 139,818 |
| 2024-08-14 | 2024-08-12 | 0.345 | 332,600 | +26,000 | 0.07% | 114,747 |
| 2024-08-12 | 2024-08-08 | 0.335 | 306,600 | +30,000 | 0.07% | 102,711 |
| 2024-08-09 | 2024-08-07 | 0.365 | 276,600 | +26,000 | 0.06% | 100,959 |
| 2024-08-06 | 2024-08-02 | 0.400 | 250,600 | +44,000 | 0.06% | 100,240 |
| 2024-08-02 | 2024-07-31 | 0.510 | 206,600 | +30,000 | 0.05% | 105,366 |
| 2024-07-22 | 2024-07-18 | 0.500 | 176,600 | +20,000 | 0.04% | 88,300 |
| 2024-06-17 | 2024-06-13 | 0.425 | 156,600 | +10,000 | 0.04% | 66,555 |
| 2024-06-13 | 2024-06-11 | 0.455 | 146,600 | +20,000 | 0.03% | 66,703 |
| 2024-06-12 | 2024-06-07 | 0.460 | 126,600 | +38,000 | 0.03% | 58,236 |
| 2024-05-27 | 2024-05-23 | 0.510 | 88,600 | +60,000 | 0.02% | 45,186 |
| 2024-05-23 | 2024-05-21 | 0.510 | 28,600 | +20,000 | 0.01% | 14,586 |
| 2024-05-21 | 2024-05-17 | 0.540 | 8,600 | +8,000 | 0.00% | 4,644 |
| 2024-01-11 | 2024-01-09 | 0.650 | 600 | -290,000 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.670 | 290,600 | +120,000 | 0.08% | 194,702 |
| 2024-01-08 | 2024-01-04 | 0.780 | 170,600 | -110,000 | 0.05% | 133,068 |
| 2024-01-03 | 2023-12-29 | 0.690 | 280,600 | +70,000 | 0.08% | 193,614 |
| 2024-01-02 | 2023-12-28 | 0.710 | 210,600 | +50,000 | 0.06% | 149,526 |
| 2023-12-28 | 2023-12-22 | 0.690 | 160,600 | -50,000 | 0.04% | 110,814 |
| 2023-12-27 | 2023-12-21 | 0.710 | 210,600 | -70,000 | 0.06% | 149,526 |
| 2023-12-22 | 2023-12-20 | 0.680 | 280,600 | -120,000 | 0.08% | 190,808 |
| 2023-12-21 | 2023-12-19 | 0.620 | 400,600 | +140,000 | 0.11% | 248,372 |
| 2023-12-18 | 2023-12-14 | 0.630 | 260,600 | +50,000 | 0.07% | 164,178 |
| 2023-12-15 | 2023-12-13 | 0.720 | 210,600 | +110,000 | 0.06% | 151,632 |
| 2023-12-14 | 2023-12-12 | 0.680 | 100,600 | +80,000 | 0.03% | 68,408 |
| 2023-12-13 | 2023-12-11 | 0.650 | 20,600 | +20,000 | 0.01% | 13,390 |
| 2023-11-27 | 2023-11-23 | 1.230 | 600 | -32,000 | 0.00% | 738 |
| 2023-11-24 | 2023-11-22 | 2.500 | 32,600 | -254,000 | 0.01% | 81,500 |
| 2023-11-23 | 2023-11-21 | 4.030 | 286,600 | -20,000 | 0.08% | 1,154,998 |
| 2023-11-22 | 2023-11-20 | 4.000 | 306,600 | -60,000 | 0.08% | 1,226,400 |
| 2023-11-21 | 2023-11-17 | 4.160 | 366,600 | -1,300 | 0.10% | 1,525,056 |
| 2023-11-20 | 2023-11-16 | 4.090 | 367,900 | -6,000 | 0.10% | 1,504,711 |
| 2023-11-17 | 2023-11-15 | 4.110 | 373,900 | -8,000 | 0.10% | 1,536,729 |
| 2023-11-15 | 2023-11-13 | 4.100 | 381,900 | -10,000 | 0.10% | 1,565,790 |
| 2023-11-14 | 2023-11-10 | 4.160 | 391,900 | -10,000 | 0.11% | 1,630,304 |
| 2023-11-06 | 2023-11-02 | 3.670 | 401,900 | +200 | 0.11% | 1,474,973 |
| 2023-11-03 | 2023-11-01 | 3.700 | 401,700 | +1,500 | 0.11% | 1,486,290 |
| 2023-11-01 | 2023-10-30 | 3.560 | 400,200 | -168,000 | 0.11% | 1,424,712 |
| 2023-10-31 | 2023-10-27 | 3.360 | 568,200 | +20,000 | 0.15% | 1,909,152 |
| 2023-10-20 | 2023-10-18 | 2.510 | 548,200 | +2,000 | 0.15% | 1,375,982 |
| 2023-10-13 | 2023-10-11 | 1.900 | 546,200 | +10,000 | 0.15% | 1,037,780 |
| 2023-10-11 | 2023-10-09 | 1.900 | 536,200 | +10,000 | 0.14% | 1,018,780 |
| 2023-10-06 | 2023-10-04 | 1.400 | 526,200 | -20,000 | 0.14% | 736,680 |
| 2023-10-03 | 2023-09-28 | 1.000 | 546,200 | -24,000 | 0.15% | 546,200 |
| 2022-12-12 | 2022-12-08 | 0.960 | 570,200 | +8,000 | 0.15% | 547,392 |
| 2022-06-16 | 2022-06-14 | 0.720 | 562,200 | +28,000 | 0.15% | 404,784 |
| 2022-06-09 | 2022-06-07 | 0.710 | 534,200 | +34,000 | 0.14% | 379,282 |
| 2022-06-08 | 2022-06-06 | 0.800 | 500,200 | +20,000 | 0.14% | 400,160 |
| 2022-06-06 | 2022-06-01 | 1.150 | 480,200 | +40,000 | 0.13% | 552,230 |
| 2022-05-25 | 2022-05-23 | 1.360 | 440,200 | +8,000 | 0.12% | 598,672 |
| 2022-02-25 | 2022-02-23 | 2.850 | 432,200 | +10,000 | 0.12% | 1,231,770 |
| 2022-02-21 | 2022-02-17 | 3.080 | 422,200 | +8,000 | 0.11% | 1,300,376 |
| 2022-02-18 | 2022-02-16 | 3.070 | 414,200 | +10,000 | 0.11% | 1,271,594 |
| 2022-02-17 | 2022-02-15 | 3.610 | 404,200 | +20,000 | 0.11% | 1,459,162 |
| 2022-02-10 | 2022-02-08 | 4.730 | 384,200 | +8,000 | 0.10% | 1,817,266 |
| 2022-02-04 | 2022-01-27 | 4.650 | 376,200 | +6,000 | 0.10% | 1,749,330 |
| 2022-01-27 | 2022-01-25 | 5.030 | 370,200 | -4,000 | 0.10% | 1,862,106 |
| 2022-01-26 | 2022-01-24 | 5.030 | 374,200 | +6,000 | 0.10% | 1,882,226 |
| 2022-01-25 | 2022-01-21 | 5.120 | 368,200 | +8,000 | 0.10% | 1,885,184 |
| 2022-01-06 | 2022-01-04 | 5.820 | 360,200 | +2,000 | 0.10% | 2,096,364 |
| 2021-12-30 | 2021-12-28 | 6.160 | 358,200 | +4,000 | 0.10% | 2,206,512 |
| 2021-12-20 | 2021-12-16 | 7.200 | 354,200 | -4,000 | 0.10% | 2,550,240 |
| 2021-12-17 | 2021-12-15 | 6.700 | 358,200 | -60,000 | 0.10% | 2,399,940 |
| 2021-12-16 | 2021-12-14 | 6.690 | 418,200 | -10,000 | 0.11% | 2,797,758 |
| 2021-12-08 | 2021-12-06 | 4.860 | 428,200 | +4,000 | 0.12% | 2,081,052 |
| 2021-12-02 | 2021-11-30 | 4.570 | 424,200 | -30,000 | 0.11% | 1,938,594 |
| 2021-12-01 | 2021-11-29 | 4.130 | 454,200 | -4,000 | 0.12% | 1,875,846 |
| 2021-11-30 | 2021-11-26 | 4.300 | 458,200 | -6,000 | 0.12% | 1,970,260 |
| 2021-11-29 | 2021-11-25 | 4.250 | 464,200 | +10,000 | 0.13% | 1,972,850 |
| 2021-11-19 | 2021-11-17 | 5.150 | 454,200 | +4,000 | 0.12% | 2,339,130 |
| 2021-11-16 | 2021-11-12 | 5.110 | 450,200 | +6,000 | 0.12% | 2,300,522 |
| 2021-11-15 | 2021-11-11 | 4.620 | 444,200 | -52,000 | 0.12% | 2,052,204 |
| 2021-11-12 | 2021-11-10 | 6.220 | 496,200 | -17,800 | 0.13% | 3,086,364 |
| 2021-11-11 | 2021-11-09 | 5.580 | 514,000 | -88,000 | 0.14% | 2,868,120 |
| 2021-11-10 | 2021-11-08 | 4.450 | 602,000 | -472,000 | 0.16% | 2,678,900 |
| 2021-10-22 | 2021-10-20 | 2.640 | 1,074,000 | -6,000 | 0.29% | 2,835,360 |
| 2021-10-21 | 2021-10-19 | 2.390 | 1,080,000 | +6,000 | 0.29% | 2,581,200 |
| 2021-09-20 | 2021-09-16 | 2.650 | 1,074,000 | -4,000 | 0.29% | 2,846,100 |
| 2021-09-17 | 2021-09-15 | 2.800 | 1,078,000 | +4,000 | 0.29% | 3,018,400 |
| 2021-09-15 | 2021-09-13 | 2.870 | 1,074,000 | -8,000 | 0.29% | 3,082,380 |
| 2021-09-10 | 2021-09-08 | 2.880 | 1,082,000 | -20,000 | 0.29% | 3,116,160 |
| 2021-09-07 | 2021-09-03 | 2.620 | 1,102,000 | +20,000 | 0.30% | 2,887,240 |
| 2021-09-06 | 2021-09-02 | 2.770 | 1,082,000 | +4,000 | 0.29% | 2,997,140 |
| 2021-09-01 | 2021-08-30 | 2.830 | 1,078,000 | +6,000 | 0.29% | 3,050,740 |
| 2021-08-27 | 2021-08-25 | 2.950 | 1,072,000 | -6,000 | 0.29% | 3,162,400 |
| 2021-08-26 | 2021-08-24 | 2.780 | 1,078,000 | +14,000 | 0.29% | 2,996,840 |
| 2021-08-24 | 2021-08-20 | 2.960 | 1,064,000 | -20,000 | 0.29% | 3,149,440 |
| 2021-07-23 | 2021-07-21 | 3.130 | 1,084,000 | -6,000 | 0.29% | 3,392,920 |
| 2021-07-22 | 2021-07-20 | 3.040 | 1,090,000 | -6,000 | 0.29% | 3,313,600 |
| 2021-07-21 | 2021-07-19 | 2.980 | 1,096,000 | +6,000 | 0.30% | 3,266,080 |
| 2021-07-19 | 2021-07-15 | 3.050 | 1,090,000 | -4,000 | 0.29% | 3,324,500 |
| 2021-07-15 | 2021-07-13 | 3.040 | 1,094,000 | +10,000 | 0.30% | 3,325,760 |
| 2021-06-29 | 2021-06-25 | 3.170 | 1,084,000 | -2,000 | 0.29% | 3,436,280 |
| 2021-06-24 | 2021-06-22 | 3.160 | 1,086,000 | +4,000 | 0.29% | 3,431,760 |
| 2021-06-22 | 2021-06-18 | 3.280 | 1,082,000 | -4,000 | 0.29% | 3,548,960 |
| 2021-06-21 | 2021-06-17 | 3.200 | 1,086,000 | +10,000 | 0.29% | 3,475,200 |
| 2021-06-03 | 2021-06-01 | 3.480 | 1,076,000 | +4,000 | 0.29% | 3,744,480 |
| 2021-05-18 | 2021-05-14 | 3.300 | 1,072,000 | +8,000 | 0.29% | 3,537,600 |
| 2021-04-27 | 2021-04-23 | 1.900 | 1,064,000 | +20,000 | 0.29% | 2,021,600 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,044,000 | +10,000 | 0.28% | 1,941,840 |
| 2021-03-23 | 2021-03-19 | 1.600 | 1,034,000 | +16,000 | 0.28% | 1,654,400 |
| 2021-03-18 | 2021-03-16 | 1.760 | 1,018,000 | +12,000 | 0.27% | 1,791,680 |
| 2021-03-16 | 2021-03-12 | 1.800 | 1,006,000 | +4,000 | 0.27% | 1,810,800 |
| 2021-03-12 | 2021-03-10 | 1.800 | 1,002,000 | +2,000 | 0.27% | 1,803,600 |
| 2021-03-10 | 2021-03-08 | 1.960 | 1,000,000 | +20,000 | 0.27% | 1,960,000 |
| 2021-02-04 | 2021-02-02 | 1.340 | 980,000 | +24,000 | 0.26% | 1,313,200 |
| 2021-01-29 | 2021-01-27 | 1.340 | 956,000 | -1,900 | 0.26% | 1,281,040 |
| 2020-12-29 | 2020-12-24 | 1.260 | 957,900 | -70,000 | 0.26% | 1,206,954 |
| 2020-09-17 | 2020-09-15 | 1.190 | 1,027,900 | -30,000 | 0.28% | 1,223,201 |
| 2020-09-16 | 2020-09-14 | 0.720 | 1,057,900 | +40,000 | 0.29% | 761,688 |
| 2020-09-11 | 2020-09-09 | 0.800 | 1,017,900 | +20,000 | 0.27% | 814,320 |
| 2020-09-07 | 2020-09-03 | 1.040 | 997,900 | -20,000 | 0.27% | 1,037,816 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,017,900 | +40,000 | 0.27% | 895,752 |
| 2020-09-02 | 2020-08-31 | 0.820 | 977,900 | -100,000 | 0.26% | 801,878 |
| 2020-08-31 | 2020-08-27 | 1.320 | 1,077,900 | +10,000 | 0.32% | 1,422,828 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,067,900 | -28,000 | 0.32% | 1,847,467 |
| 2020-08-25 | 2020-08-21 | 2.260 | 1,095,900 | -10,000 | 0.33% | 2,476,734 |
| 2020-08-24 | 2020-08-20 | 2.400 | 1,105,900 | +20,000 | 0.33% | 2,654,160 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,085,900 | -10,000 | 0.32% | 2,714,750 |
| 2020-08-13 | 2020-08-11 | 1.790 | 1,095,900 | -20,000 | 0.33% | 1,961,661 |
| 2020-08-12 | 2020-08-10 | 1.760 | 1,115,900 | -50,000 | 0.33% | 1,963,984 |
| 2020-07-31 | 2020-07-29 | 1.570 | 1,165,900 | -20,000 | 0.35% | 1,830,463 |
| 2020-07-30 | 2020-07-28 | 1.510 | 1,185,900 | +20,000 | 0.35% | 1,790,709 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,165,900 | +20,000 | 0.35% | 1,865,440 |
| 2020-07-28 | 2020-07-24 | 1.670 | 1,145,900 | -20,000 | 0.34% | 1,913,653 |
| 2020-07-23 | 2020-07-21 | 1.540 | 1,165,900 | -54,000 | 0.35% | 1,795,486 |
| 2020-07-22 | 2020-07-20 | 1.590 | 1,219,900 | -36,000 | 0.36% | 1,939,641 |
| 2020-07-21 | 2020-07-17 | 1.770 | 1,255,900 | +90,000 | 0.37% | 2,222,943 |
| 2020-07-17 | 2020-07-15 | 1.610 | 1,165,900 | -938,000 | 0.35% | 1,877,099 |
| 2020-07-16 | 2020-07-14 | 1.660 | 2,103,900 | +140,000 | 0.63% | 3,492,474 |
| 2020-07-15 | 2020-07-13 | 1.140 | 1,963,900 | -20,000 | 0.58% | 2,238,846 |
| 2020-06-19 | 2020-06-17 | 0.300 | 1,983,900 | +50,000 | 0.59% | 595,170 |
| 2020-04-24 | 2020-04-22 | 0.410 | 1,933,900 | +50,000 | 0.57% | 792,899 |
| 2020-04-09 | 2020-04-07 | 0.930 | 1,883,900 | -2,000 | 0.56% | 1,752,027 |
| 2020-04-08 | 2020-04-06 | 0.910 | 1,885,900 | -8,000 | 0.56% | 1,716,169 |
| 2020-04-02 | 2020-03-31 | 0.850 | 1,893,900 | -2,000 | 0.56% | 1,609,815 |
| 2020-04-01 | 2020-03-30 | 0.720 | 1,895,900 | +30,000 | 0.56% | 1,365,048 |
| 2020-03-20 | 2020-03-18 | 0.870 | 1,865,900 | -28,000 | 0.55% | 1,623,333 |
| 2020-03-10 | 2020-03-06 | 0.840 | 1,893,900 | -18,000 | 0.56% | 1,590,876 |
| 2020-02-12 | 2020-02-10 | 0.710 | 1,911,900 | +68,000 | 0.57% | 1,357,449 |
| 2020-01-15 | 2020-01-13 | 1.080 | 1,843,900 | -10,000 | 0.55% | 1,991,412 |
| 2020-01-09 | 2020-01-07 | 1.120 | 1,853,900 | +10,000 | 0.55% | 2,076,368 |
| 2020-01-03 | 2019-12-31 | 1.170 | 1,843,900 | +20,000 | 0.55% | 2,157,363 |
| 2019-12-30 | 2019-12-24 | 1.150 | 1,823,900 | +18,000 | 0.54% | 2,097,485 |
| 2019-12-23 | 2019-12-19 | 1.250 | 1,805,900 | -10,000 | 0.54% | 2,257,375 |
| 2019-12-20 | 2019-12-18 | 1.230 | 1,815,900 | +40,000 | 0.54% | 2,233,557 |
| 2019-12-18 | 2019-12-16 | 1.180 | 1,775,900 | -9,999 | 0.53% | 2,095,562 |
| 2019-12-17 | 2019-12-13 | 1.210 | 1,785,899 | -8,000 | 0.53% | 2,160,938 |
| 2019-12-16 | 2019-12-12 | 1.230 | 1,793,899 | +18,000 | 0.53% | 2,206,496 |
| 2019-12-13 | 2019-12-11 | 1.220 | 1,775,899 | -46,001 | 0.53% | 2,166,597 |
| 2019-12-12 | 2019-12-10 | 1.150 | 1,821,900 | +36,000 | 0.54% | 2,095,185 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,785,900 | +12,000 | 0.53% | 1,928,772 |
| 2019-12-10 | 2019-12-06 | 1.000 | 1,773,900 | +2,000 | 0.53% | 1,773,900 |
| 2019-12-09 | 2019-12-05 | 1.000 | 1,771,900 | +26,000 | 0.53% | 1,771,900 |
| 2019-12-05 | 2019-12-03 | 1.230 | 1,745,900 | -44,000 | 0.52% | 2,147,457 |
| 2019-12-04 | 2019-12-02 | 1.490 | 1,789,900 | +20,000 | 0.53% | 2,666,951 |
| 2019-12-03 | 2019-11-29 | 1.880 | 1,769,900 | +50,000 | 0.53% | 3,327,412 |
| 2019-12-02 | 2019-11-28 | 1.960 | 1,719,900 | +8,000 | 0.51% | 3,371,004 |
| 2019-11-29 | 2019-11-27 | 1.800 | 1,711,900 | +56,000 | 0.51% | 3,081,420 |
| 2019-11-28 | 2019-11-26 | 1.800 | 1,655,900 | +20,000 | 0.49% | 2,980,620 |
| 2019-11-27 | 2019-11-25 | 2.170 | 1,635,900 | -314,000 | 0.49% | 3,549,903 |
| 2019-11-26 | 2019-11-22 | 3.200 | 1,949,900 | -38,000 | 0.58% | 6,239,680 |
| 2019-11-25 | 2019-11-21 | 2.450 | 1,987,900 | -76,000 | 0.59% | 4,870,355 |
| 2019-11-04 | 2019-10-31 | 1.720 | 2,063,900 | -2,000 | 0.61% | 3,549,908 |
| 2019-10-29 | 2019-10-25 | 1.670 | 2,065,900 | -2,000 | 0.61% | 3,450,053 |
| 2019-10-28 | 2019-10-24 | 1.750 | 2,067,900 | -12,000 | 0.61% | 3,618,825 |
| 2019-10-18 | 2019-10-16 | 1.520 | 2,079,900 | +10,000 | 0.62% | 3,161,448 |
| 2019-10-15 | 2019-10-11 | 1.730 | 2,069,900 | +6,000 | 0.61% | 3,580,927 |
| 2019-10-04 | 2019-10-02 | 1.700 | 2,063,900 | -20,000 | 0.61% | 3,508,630 |
| 2019-10-03 | 2019-09-30 | 1.440 | 2,083,900 | +10,000 | 0.62% | 3,000,816 |
| 2019-06-20 | 2019-06-18 | 1.970 | 2,073,900 | +20,000 | 0.62% | 4,085,583 |
| 2019-06-19 | 2019-06-17 | 2.080 | 2,053,900 | -58,000 | 0.61% | 4,272,112 |
| 2019-06-18 | 2019-06-14 | 1.990 | 2,111,900 | -4,000 | 0.63% | 4,202,681 |
| 2019-06-03 | 2019-05-30 | 1.730 | 2,115,900 | +2,000 | 0.63% | 3,660,507 |
| 2019-05-22 | 2019-05-20 | 1.900 | 2,113,900 | -2,000 | 0.63% | 4,016,410 |
| 2019-05-21 | 2019-05-17 | 1.820 | 2,115,900 | +6,000 | 0.63% | 3,850,938 |
| 2019-05-02 | 2019-04-29 | 2.060 | 2,109,900 | +14,000 | 0.63% | 4,346,394 |
| 2019-04-30 | 2019-04-26 | 2.150 | 2,095,900 | -10,000 | 0.62% | 4,506,185 |
| 2019-04-24 | 2019-04-18 | 2.000 | 2,105,900 | +8,000 | 0.63% | 4,211,800 |
| 2019-04-18 | 2019-04-16 | 2.000 | 2,097,900 | +6,000 | 0.62% | 4,195,800 |
| 2019-04-10 | 2019-04-08 | 1.980 | 2,091,900 | +10,000 | 0.62% | 4,141,962 |
| 2019-04-08 | 2019-04-03 | 2.170 | 2,081,900 | +4,000 | 0.62% | 4,517,723 |
| 2019-03-04 | 2019-02-28 | 2.150 | 2,077,900 | -90,000 | 0.62% | 4,467,485 |
| 2019-02-21 | 2019-02-19 | 2.170 | 2,167,900 | +1,900 | 0.64% | 4,704,343 |
| 2019-01-10 | 2019-01-08 | 2.040 | 2,166,000 | -8,000 | 0.64% | 4,418,640 |
| 2019-01-03 | 2018-12-31 | 2.050 | 2,174,000 | -12,000 | 0.65% | 4,456,700 |
| 2018-12-28 | 2018-12-24 | 2.000 | 2,186,000 | -8,000 | 0.65% | 4,372,000 |
| 2018-12-27 | 2018-12-20 | 2.000 | 2,194,000 | -10,000 | 0.65% | 4,388,000 |
| 2018-12-21 | 2018-12-19 | 2.040 | 2,204,000 | -6,000 | 0.65% | 4,496,160 |
| 2018-12-20 | 2018-12-18 | 2.060 | 2,210,000 | -2,000 | 0.66% | 4,552,600 |
| 2018-12-19 | 2018-12-17 | 2.080 | 2,212,000 | -8,000 | 0.66% | 4,600,960 |
| 2018-12-18 | 2018-12-14 | 2.140 | 2,220,000 | -2,000 | 0.66% | 4,750,800 |
| 2018-12-14 | 2018-12-12 | 2.070 | 2,222,000 | -2,000 | 0.66% | 4,599,540 |
| 2018-12-12 | 2018-12-10 | 2.100 | 2,224,000 | -2,000 | 0.66% | 4,670,400 |
| 2018-12-10 | 2018-12-06 | 2.080 | 2,226,000 | -2,000 | 0.66% | 4,630,080 |
| 2018-11-30 | 2018-11-28 | 2.200 | 2,228,000 | -20,000 | 0.66% | 4,901,600 |
| 2018-11-21 | 2018-11-19 | 2.070 | 2,248,000 | -2,000 | 0.67% | 4,653,360 |
| 2018-11-20 | 2018-11-16 | 2.050 | 2,250,000 | -4,000 | 0.67% | 4,612,500 |
| 2018-11-13 | 2018-11-09 | 1.950 | 2,254,000 | -18,000 | 0.67% | 4,395,300 |
| 2018-10-19 | 2018-10-16 | 1.830 | 2,272,000 | -6,000 | 0.68% | 4,157,760 |
| 2018-10-16 | 2018-10-12 | 1.840 | 2,278,000 | -4,000 | 0.68% | 4,191,520 |
| 2018-10-15 | 2018-10-11 | 1.850 | 2,282,000 | -6,000 | 0.68% | 4,221,700 |
| 2018-10-11 | 2018-10-09 | 1.890 | 2,288,000 | +6,000 | 0.68% | 4,324,320 |
| 2018-10-08 | 2018-10-04 | 2.100 | 2,282,000 | -4,000 | 0.68% | 4,792,200 |
| 2018-10-04 | 2018-10-02 | 1.900 | 2,286,000 | -2,000 | 0.68% | 4,343,400 |
| 2018-10-03 | 2018-09-28 | 1.750 | 2,288,000 | -8,000 | 0.68% | 4,004,000 |
| 2018-09-19 | 2018-09-17 | 2.000 | 2,296,000 | -4,000 | 0.68% | 4,592,000 |
| 2018-08-22 | 2018-08-20 | 2.140 | 2,300,000 | -2,000 | 0.68% | 4,922,000 |
| 2018-08-21 | 2018-08-17 | 2.090 | 2,302,000 | -2,000 | 0.68% | 4,811,180 |
| 2018-08-17 | 2018-08-15 | 2.140 | 2,304,000 | -2,000 | 0.68% | 4,930,560 |
| 2018-08-14 | 2018-08-10 | 2.150 | 2,306,000 | -2,000 | 0.69% | 4,957,900 |
| 2018-08-13 | 2018-08-09 | 2.140 | 2,308,000 | -2,000 | 0.69% | 4,939,120 |
| 2018-08-09 | 2018-08-07 | 2.150 | 2,310,000 | +6,000 | 0.69% | 4,966,500 |
| 2018-07-11 | 2018-07-09 | 2.280 | 2,304,000 | -64,000 | 0.68% | 5,253,120 |
| 2018-06-27 | 2018-06-25 | 2.250 | 2,368,000 | -2,000 | 0.70% | 5,328,000 |
| 2018-06-26 | 2018-06-22 | 2.230 | 2,370,000 | -2,000 | 0.70% | 5,285,100 |
| 2018-06-19 | 2018-06-14 | 2.210 | 2,372,000 | +10,000 | 0.70% | 5,242,120 |
| 2018-06-05 | 2018-06-01 | 2.180 | 2,362,000 | -2,000 | 0.70% | 5,149,160 |
| 2018-05-21 | 2018-05-17 | 2.170 | 2,364,000 | -4,000 | 0.70% | 5,129,880 |
| 2018-05-14 | 2018-05-10 | 2.140 | 2,368,000 | +14,000 | 0.70% | 5,067,520 |
| 2018-05-11 | 2018-05-09 | 2.130 | 2,354,000 | +30,000 | 0.70% | 5,014,020 |
| 2018-05-10 | 2018-05-08 | 2.080 | 2,324,000 | -20,000 | 0.69% | 4,833,920 |
| 2018-05-09 | 2018-05-07 | 2.080 | 2,344,000 | -42,000 | 0.70% | 4,875,520 |
| 2018-02-26 | 2018-02-22 | 1.900 | 2,386,000 | +4,000 | 0.71% | 4,533,400 |
| 2018-02-21 | 2018-02-15 | 1.950 | 2,382,000 | -8,000 | 0.71% | 4,644,900 |
| 2018-02-13 | 2018-02-09 | 1.720 | 2,390,000 | +6,000 | 0.71% | 4,110,800 |
| 2018-02-12 | 2018-02-08 | 1.800 | 2,384,000 | +8,000 | 0.71% | 4,291,200 |
| 2018-01-31 | 2018-01-29 | 2.010 | 2,376,000 | -28,000 | 0.71% | 4,775,760 |
| 2018-01-11 | 2018-01-09 | 1.930 | 2,404,000 | +6,000 | 0.71% | 4,639,720 |
| 2018-01-09 | 2018-01-05 | 2.020 | 2,398,000 | +62,000 | 0.71% | 4,843,960 |
| 2018-01-08 | 2018-01-04 | 2.280 | 2,336,000 | -58,000 | 0.69% | 5,326,080 |
| 2018-01-03 | 2017-12-29 | 2.210 | 2,394,000 | +16,000 | 0.71% | 5,290,740 |
| 2018-01-02 | 2017-12-28 | 2.300 | 2,378,000 | -8,000 | 0.71% | 5,469,400 |
| 2017-12-22 | 2017-12-20 | 2.100 | 2,386,000 | +6,000 | 0.71% | 5,010,600 |
| 2017-12-20 | 2017-12-18 | 2.080 | 2,380,000 | -10,000 | 0.71% | 4,950,400 |
| 2017-12-18 | 2017-12-14 | 2.100 | 2,390,000 | +2,000 | 0.71% | 5,019,000 |
| 2017-12-14 | 2017-12-12 | 2.170 | 2,388,000 | +2,000 | 0.71% | 5,181,960 |
| 2017-12-08 | 2017-12-06 | 2.080 | 2,386,000 | +10,000 | 0.71% | 4,962,880 |
| 2017-12-01 | 2017-11-29 | 2.180 | 2,376,000 | +16,000 | 0.71% | 5,179,680 |
| 2017-11-30 | 2017-11-28 | 2.200 | 2,360,000 | +14,000 | 0.70% | 5,192,000 |
| 2017-11-29 | 2017-11-27 | 2.220 | 2,346,000 | +26,000 | 0.70% | 5,208,120 |
| 2017-11-28 | 2017-11-24 | 2.280 | 2,320,000 | -20,000 | 0.69% | 5,289,600 |
| 2017-11-24 | 2017-11-22 | 2.150 | 2,340,000 | +48,000 | 0.70% | 5,031,000 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,292,000 | +4,000 | 0.68% | 5,042,400 |
| 2017-11-21 | 2017-11-17 | 2.190 | 2,288,000 | +2,000 | 0.68% | 5,010,720 |
| 2017-11-03 | 2017-11-01 | 2.200 | 2,286,000 | +20,000 | 0.68% | 5,029,200 |
| 2017-10-26 | 2017-10-24 | 2.050 | 2,266,000 | -2,000 | 0.67% | 4,645,300 |
| 2017-10-24 | 2017-10-20 | 2.090 | 2,268,000 | -20,000 | 0.67% | 4,740,120 |
| 2017-10-23 | 2017-10-19 | 2.030 | 2,288,000 | -404,000 | 0.68% | 4,644,640 |
| 2017-10-19 | 2017-10-17 | 2.190 | 2,692,000 | +10,000 | 0.80% | 5,895,480 |
| 2017-10-18 | 2017-10-16 | 2.250 | 2,682,000 | +30,000 | 0.80% | 6,034,500 |
| 2017-10-17 | 2017-10-13 | 2.260 | 2,652,000 | -10,000 | 0.79% | 5,993,520 |
| 2017-10-16 | 2017-10-12 | 2.160 | 2,662,000 | +10,000 | 0.79% | 5,749,920 |
| 2017-10-13 | 2017-10-11 | 2.210 | 2,652,000 | -43,374 | 0.79% | 5,860,920 |
| 2017-10-12 | 2017-10-10 | 2.350 | 2,695,374 | +26,000 | 0.80% | 6,334,129 |
| 2017-10-11 | 2017-10-09 | 2.250 | 2,669,374 | +56,000 | 0.79% | 6,006,092 |
| 2017-10-10 | 2017-10-06 | 2.800 | 2,613,374 | -220,626 | 0.78% | 7,317,447 |
| 2017-08-30 | 2017-08-28 | 1.700 | 2,834,000 | -1,161,370 | 0.84% | 4,817,800 |
| 2017-08-17 | 2017-08-15 | 1.700 | 3,995,370 | +266,000 | 1.19% | 6,792,129 |
| 2017-07-24 | 2017-07-20 | 1.700 | 3,729,370 | -266,000 | 1.11% | 6,339,929 |
| 2017-07-04 | 2017-06-30 | 1.700 | 3,995,370 | -266,000 | 1.19% | 6,792,129 |
| 2015-05-20 | 2015-05-18 | 1.720 | 4,261,370 | -6,000 | 1.27% | 7,329,556 |
| 2015-05-18 | 2015-05-14 | 1.570 | 4,267,370 | +6,000 | 1.27% | 6,699,771 |
| 2015-05-15 | 2015-05-13 | 1.500 | 4,261,370 | +28,000 | 1.27% | 6,392,055 |
| 2015-05-14 | 2015-05-12 | 1.540 | 4,233,370 | +14,000 | 1.26% | 6,519,390 |
| 2015-05-12 | 2015-05-08 | 1.640 | 4,219,370 | +134,000 | 1.25% | 6,919,767 |
| 2015-05-11 | 2015-05-07 | 1.580 | 4,085,370 | +6,000 | 1.21% | 6,454,885 |
| 2015-05-08 | 2015-05-06 | 1.580 | 4,079,370 | +10,000 | 1.21% | 6,445,405 |
| 2015-05-04 | 2015-04-29 | 1.550 | 4,069,370 | +54,000 | 1.21% | 6,307,524 |
| 2015-04-28 | 2015-04-24 | 1.430 | 4,015,370 | -2,000 | 1.19% | 5,741,979 |
| 2015-04-23 | 2015-04-21 | 1.360 | 4,017,370 | +40,000 | 1.19% | 5,463,623 |
| 2015-04-17 | 2015-04-15 | 1.250 | 3,977,370 | +50,000 | 1.18% | 4,971,712 |
| 2015-04-16 | 2015-04-14 | 1.210 | 3,927,370 | +28,000 | 1.17% | 4,752,118 |
| 2015-04-14 | 2015-04-10 | 1.220 | 3,899,370 | +20,000 | 1.16% | 4,757,231 |
| 2015-04-10 | 2015-04-08 | 1.220 | 3,879,370 | +42,000 | 1.15% | 4,732,831 |
| 2015-04-09 | 2015-04-02 | 1.280 | 3,837,370 | +14,000 | 1.14% | 4,911,834 |
| 2015-03-31 | 2015-03-27 | 1.200 | 3,823,370 | +20,000 | 1.14% | 4,588,044 |
| 2015-03-13 | 2015-03-11 | 1.310 | 3,803,370 | +2,000 | 1.13% | 4,982,415 |
| 2015-03-12 | 2015-03-10 | 1.350 | 3,801,370 | +2,000 | 1.13% | 5,131,850 |
| 2015-03-11 | 2015-03-09 | 1.320 | 3,799,370 | -10,000 | 1.13% | 5,015,168 |
| 2015-03-10 | 2015-03-06 | 1.220 | 3,809,370 | -8,000 | 1.13% | 4,647,431 |
| 2015-02-17 | 2015-02-13 | 1.130 | 3,817,370 | +10,000 | 1.13% | 4,313,628 |
| 2015-02-11 | 2015-02-09 | 1.170 | 3,807,370 | +4,000 | 1.13% | 4,454,623 |
| 2015-02-10 | 2015-02-06 | 1.220 | 3,803,370 | +6,000 | 1.13% | 4,640,111 |
| 2015-02-09 | 2015-02-05 | 1.180 | 3,797,370 | +20,000 | 1.13% | 4,480,897 |
| 2015-02-04 | 2015-02-02 | 1.250 | 3,777,370 | -38,000 | 1.12% | 4,721,712 |
| 2015-02-02 | 2015-01-29 | 1.200 | 3,815,370 | -44,000 | 1.13% | 4,578,444 |
| 2015-01-30 | 2015-01-28 | 1.100 | 3,859,370 | +8,000 | 1.15% | 4,245,307 |
| 2015-01-23 | 2015-01-21 | 1.100 | 3,851,370 | +14,000 | 1.14% | 4,236,507 |
| 2015-01-21 | 2015-01-19 | 1.080 | 3,837,370 | -10,000 | 1.14% | 4,144,360 |
| 2015-01-19 | 2015-01-15 | 1.120 | 3,847,370 | +56,000 | 1.14% | 4,309,054 |
| 2015-01-16 | 2015-01-14 | 1.150 | 3,791,370 | -86,000 | 1.13% | 4,360,076 |
| 2015-01-12 | 2015-01-08 | 1.090 | 3,877,370 | +8,000 | 1.15% | 4,226,333 |
| 2014-12-30 | 2014-12-24 | 1.080 | 3,869,370 | +16,000 | 1.15% | 4,178,920 |
| 2014-12-22 | 2014-12-18 | 1.160 | 3,853,370 | +14,000 | 1.14% | 4,469,909 |
| 2014-12-15 | 2014-12-11 | 1.200 | 3,839,370 | -38,000 | 1.14% | 4,607,244 |
| 2014-12-12 | 2014-12-10 | 1.250 | 3,877,370 | -2,000 | 1.15% | 4,846,712 |
| 2014-12-10 | 2014-12-08 | 1.170 | 3,879,370 | +28,000 | 1.15% | 4,538,863 |
| 2014-12-09 | 2014-12-05 | 1.200 | 3,851,370 | +16,000 | 1.14% | 4,621,644 |
| 2014-12-08 | 2014-12-04 | 1.280 | 3,835,370 | +10,000 | 1.14% | 4,909,274 |
| 2014-12-05 | 2014-12-03 | 1.230 | 3,825,370 | +20,000 | 1.14% | 4,705,205 |
| 2014-12-01 | 2014-11-27 | 1.330 | 3,805,370 | +4,000 | 1.13% | 5,061,142 |
| 2014-11-28 | 2014-11-26 | 1.260 | 3,801,370 | +20,000 | 1.13% | 4,789,726 |
| 2014-11-26 | 2014-11-24 | 1.290 | 3,781,370 | +24,000 | 1.12% | 4,877,967 |
| 2014-11-25 | 2014-11-21 | 1.300 | 3,757,370 | +12,000 | 1.12% | 4,884,581 |
| 2014-11-24 | 2014-11-20 | 1.300 | 3,745,370 | +8,000 | 1.11% | 4,868,981 |
| 2014-11-21 | 2014-11-19 | 1.320 | 3,737,370 | -10,000 | 1.11% | 4,933,328 |
| 2014-11-18 | 2014-11-14 | 1.140 | 3,747,370 | +27,910 | 1.11% | 4,272,002 |
| 2014-11-14 | 2014-11-12 | 1.140 | 3,719,460 | +28,000 | 1.11% | 4,240,184 |
| 2014-11-12 | 2014-11-10 | 1.150 | 3,691,460 | +40,000 | 1.10% | 4,245,179 |
| 2014-11-10 | 2014-11-06 | 1.150 | 3,651,460 | +100,000 | 1.08% | 4,199,179 |
| 2014-11-06 | 2014-11-04 | 1.140 | 3,551,460 | +10,000 | 1.06% | 4,048,664 |
| 2014-11-05 | 2014-11-03 | 1.140 | 3,541,460 | +10,000 | 1.05% | 4,037,264 |
| 2014-11-04 | 2014-10-31 | 1.130 | 3,531,460 | +2,000 | 1.05% | 3,990,550 |
| 2014-10-28 | 2014-10-24 | 1.100 | 3,529,460 | +2,000 | 1.05% | 3,882,406 |
| 2014-10-27 | 2014-10-23 | 1.120 | 3,527,460 | +34,000 | 1.05% | 3,950,755 |
| 2014-10-24 | 2014-10-22 | 1.120 | 3,493,460 | +12,000 | 1.04% | 3,912,675 |
| 2014-10-23 | 2014-10-21 | 1.160 | 3,481,460 | +12,000 | 1.03% | 4,038,494 |
| 2014-10-20 | 2014-10-16 | 1.120 | 3,469,460 | +42,000 | 1.03% | 3,885,795 |
| 2014-10-14 | 2014-10-10 | 1.200 | 3,427,460 | +12,000 | 1.02% | 4,112,952 |
| 2014-09-26 | 2014-09-24 | 1.210 | 3,415,460 | +16,000 | 1.01% | 4,132,707 |
| 2014-09-24 | 2014-09-22 | 1.180 | 3,399,460 | +20,000 | 1.01% | 4,011,363 |
| 2014-09-19 | 2014-09-17 | 1.210 | 3,379,460 | +40,000 | 1.00% | 4,089,147 |
| 2014-09-17 | 2014-09-15 | 1.240 | 3,339,460 | +6,000 | 0.99% | 4,140,930 |
| 2014-09-16 | 2014-09-12 | 1.250 | 3,333,460 | +30,000 | 0.99% | 4,166,825 |
| 2014-09-12 | 2014-09-10 | 1.240 | 3,303,460 | +12,000 | 0.98% | 4,096,290 |
| 2014-09-11 | 2014-09-08 | 1.240 | 3,291,460 | +30,000 | 0.98% | 4,081,410 |
| 2014-09-10 | 2014-09-05 | 1.270 | 3,261,460 | +6,000 | 0.97% | 4,142,054 |
| 2014-09-05 | 2014-09-03 | 1.290 | 3,255,460 | +26,000 | 0.97% | 4,199,543 |
| 2014-09-02 | 2014-08-29 | 1.300 | 3,229,460 | +30,000 | 0.96% | 4,198,298 |
| 2014-08-26 | 2014-08-22 | 1.390 | 3,199,460 | -10,000 | 0.95% | 4,447,249 |
| 2014-08-25 | 2014-08-21 | 1.360 | 3,209,460 | -2,000 | 0.95% | 4,364,866 |
| 2014-08-22 | 2014-08-20 | 1.310 | 3,211,460 | +24,000 | 0.95% | 4,207,013 |
| 2014-08-21 | 2014-08-19 | 1.380 | 3,187,460 | +122,000 | 0.95% | 4,398,695 |
| 2014-08-20 | 2014-08-18 | 1.480 | 3,065,460 | +16,000 | 0.91% | 4,536,881 |
| 2014-08-13 | 2014-08-11 | 1.100 | 3,049,460 | +40,000 | 0.91% | 3,354,406 |
| 2014-08-05 | 2014-08-01 | 1.130 | 3,009,460 | +16,000 | 0.89% | 3,400,690 |
| 2014-07-31 | 2014-07-29 | 1.090 | 2,993,460 | +20,000 | 0.89% | 3,262,871 |
| 2014-07-22 | 2014-07-18 | 1.120 | 2,973,460 | -10,000 | 0.88% | 3,330,275 |
| 2014-07-18 | 2014-07-16 | 1.100 | 2,983,460 | -50,000 | 0.89% | 3,281,806 |
| 2014-07-15 | 2014-07-11 | 1.040 | 3,033,460 | +20,000 | 0.90% | 3,154,798 |
| 2014-07-10 | 2014-07-08 | 1.050 | 3,013,460 | +10,000 | 0.90% | 3,164,133 |
| 2014-07-02 | 2014-06-27 | 1.080 | 3,003,460 | +10,000 | 0.89% | 3,243,737 |
| 2014-06-30 | 2014-06-26 | 1.090 | 2,993,460 | +10,000 | 0.89% | 3,262,871 |
| 2014-06-26 | 2014-06-24 | 1.100 | 2,983,460 | +16,000 | 0.89% | 3,281,806 |
| 2014-06-24 | 2014-06-20 | 1.100 | 2,967,460 | +18,000 | 0.88% | 3,264,206 |
| 2014-06-23 | 2014-06-19 | 1.100 | 2,949,460 | +14,000 | 0.88% | 3,244,406 |
| 2014-06-18 | 2014-06-16 | 1.110 | 2,935,460 | +8,000 | 0.87% | 3,258,361 |
| 2014-06-17 | 2014-06-13 | 1.170 | 2,927,460 | +14,000 | 0.87% | 3,425,128 |
| 2014-06-16 | 2014-06-12 | 1.050 | 2,913,460 | +4,000 | 0.87% | 3,059,133 |
| 2014-06-13 | 2014-06-11 | 1.040 | 2,909,460 | +2,000 | 0.86% | 3,025,838 |
| 2014-06-10 | 2014-06-06 | 1.080 | 2,907,460 | -18,000 | 0.86% | 3,140,057 |
| 2014-06-05 | 2014-06-03 | 1.060 | 2,925,460 | +8,000 | 0.87% | 3,100,988 |
| 2014-05-29 | 2014-05-27 | 1.030 | 2,917,460 | +20,000 | 0.87% | 3,004,984 |
| 2014-05-26 | 2014-05-22 | 1.150 | 2,897,460 | +4,000 | 0.86% | 3,332,079 |
| 2014-05-23 | 2014-05-21 | 1.020 | 2,893,460 | -8,000 | 0.86% | 2,951,329 |
| 2014-05-21 | 2014-05-19 | 1.060 | 2,901,460 | +4,000 | 0.86% | 3,075,548 |
| 2014-05-20 | 2014-05-16 | 1.020 | 2,897,460 | +2,000 | 0.86% | 2,955,409 |
| 2014-05-16 | 2014-05-14 | 1.100 | 2,895,460 | +6,000 | 0.86% | 3,185,006 |
| 2014-05-13 | 2014-05-09 | 1.030 | 2,889,460 | +20,000 | 0.86% | 2,976,144 |
| 2014-05-08 | 2014-05-05 | 1.070 | 2,869,460 | +6,000 | 0.85% | 3,070,322 |
| 2014-05-07 | 2014-05-02 | 0.980 | 2,863,460 | +18,000 | 0.85% | 2,806,191 |
| 2014-05-05 | 2014-04-30 | 1.050 | 2,845,460 | +20,000 | 0.85% | 2,987,733 |
| 2014-04-28 | 2014-04-24 | 1.130 | 2,825,460 | +20,000 | 0.84% | 3,192,770 |
| 2014-04-22 | 2014-04-16 | 1.050 | 2,805,460 | +24,000 | 0.83% | 2,945,733 |
| 2014-04-14 | 2014-04-10 | 1.260 | 2,781,460 | +24,000 | 0.83% | 3,504,640 |
| 2014-04-07 | 2014-04-03 | 1.360 | 2,757,460 | +4,000 | 0.82% | 3,750,146 |
| 2014-04-02 | 2014-03-31 | 1.370 | 2,753,460 | +68,000 | 0.82% | 3,772,240 |
| 2014-03-31 | 2014-03-27 | 1.500 | 2,685,460 | +20,000 | 0.80% | 4,028,190 |
| 2014-03-26 | 2014-03-24 | 1.720 | 2,665,460 | -8,000 | 0.79% | 4,584,591 |
| 2014-03-25 | 2014-03-21 | 1.620 | 2,673,460 | +38,000 | 0.79% | 4,331,005 |
| 2014-03-21 | 2014-03-19 | 1.670 | 2,635,460 | +6,000 | 0.78% | 4,401,218 |
| 2014-03-18 | 2014-03-14 | 1.650 | 2,629,460 | +56,000 | 0.78% | 4,338,609 |
| 2014-03-14 | 2014-03-12 | 1.660 | 2,573,460 | +38,000 | 0.76% | 4,271,944 |
| 2014-03-13 | 2014-03-11 | 1.790 | 2,535,460 | +30,000 | 0.75% | 4,538,473 |
| 2014-03-12 | 2014-03-10 | 1.790 | 2,505,460 | +30,000 | 0.74% | 4,484,773 |
| 2014-03-11 | 2014-03-07 | 1.800 | 2,475,460 | +70,000 | 0.74% | 4,455,828 |
| 2014-03-10 | 2014-03-06 | 1.820 | 2,405,460 | +32,000 | 0.71% | 4,377,937 |
| 2014-03-07 | 2014-03-05 | 1.830 | 2,373,460 | +46,000 | 0.71% | 4,343,432 |
| 2014-03-06 | 2014-03-04 | 1.920 | 2,327,460 | +48,000 | 0.69% | 4,468,723 |
| 2014-03-04 | 2014-02-28 | 1.780 | 2,279,460 | +116,000 | 0.68% | 4,057,439 |
| 2014-02-28 | 2014-02-26 | 1.810 | 2,163,460 | +30,000 | 0.64% | 3,915,863 |
| 2014-02-27 | 2014-02-25 | 1.840 | 2,133,460 | +20,000 | 0.63% | 3,925,566 |
| 2014-02-26 | 2014-02-24 | 1.820 | 2,113,460 | +134,000 | 0.63% | 3,846,497 |
| 2014-02-25 | 2014-02-21 | 1.940 | 1,979,460 | +210,000 | 0.59% | 3,840,152 |
| 2014-02-24 | 2014-02-20 | 2.100 | 1,769,460 | +42,000 | 0.53% | 3,715,866 |
| 2014-02-21 | 2014-02-19 | 2.090 | 1,727,460 | -554,000 | 0.51% | 3,610,391 |
| 2014-02-20 | 2014-02-18 | 1.600 | 2,281,460 | +78,000 | 0.68% | 3,650,336 |
| 2014-02-19 | 2014-02-17 | 1.710 | 2,203,460 | +14,000 | 0.65% | 3,767,917 |
| 2014-02-18 | 2014-02-14 | 1.600 | 2,189,460 | +12,000 | 0.65% | 3,503,136 |
| 2014-02-17 | 2014-02-13 | 1.590 | 2,177,460 | +38,000 | 0.65% | 3,462,161 |
| 2014-02-14 | 2014-02-12 | 1.640 | 2,139,460 | +30,000 | 0.64% | 3,508,714 |
| 2014-02-13 | 2014-02-11 | 1.630 | 2,109,460 | +44,000 | 0.63% | 3,438,420 |
| 2014-02-12 | 2014-02-10 | 1.670 | 2,065,460 | +2,000 | 0.61% | 3,449,318 |
| 2014-02-11 | 2014-02-07 | 1.640 | 2,063,460 | +88,000 | 0.61% | 3,384,074 |
| 2014-02-10 | 2014-02-06 | 1.760 | 1,975,460 | -10,000 | 0.59% | 3,476,810 |
| 2014-02-07 | 2014-02-05 | 1.580 | 1,985,460 | +20,000 | 0.59% | 3,137,027 |
| 2014-02-06 | 2014-02-04 | 1.680 | 1,965,460 | +14,000 | 0.58% | 3,301,973 |
| 2014-02-05 | 2014-01-30 | 1.710 | 1,951,460 | +60,000 | 0.58% | 3,336,997 |
| 2014-02-04 | 2014-01-28 | 1.770 | 1,891,460 | +50,000 | 0.56% | 3,347,884 |
| 2014-01-29 | 2014-01-27 | 1.740 | 1,841,460 | +106,000 | 0.55% | 3,204,140 |
| 2014-01-28 | 2014-01-24 | 1.860 | 1,735,460 | +152,000 | 0.52% | 3,227,956 |
| 2014-01-27 | 2014-01-23 | 1.970 | 1,583,460 | -10,000 | 0.47% | 3,119,416 |
| 2014-01-24 | 2014-01-22 | 1.800 | 1,593,460 | +96,000 | 0.47% | 2,868,228 |
| 2014-01-23 | 2014-01-21 | 1.950 | 1,497,460 | +94,000 | 0.44% | 2,920,047 |
| 2014-01-22 | 2014-01-20 | 1.920 | 1,403,460 | +120,000 | 0.42% | 2,694,643 |
| 2014-01-21 | 2014-01-17 | 2.010 | 1,283,460 | -44,000 | 0.38% | 2,579,755 |
| 2014-01-20 | 2014-01-16 | 1.850 | 1,327,460 | +218,000 | 0.39% | 2,455,801 |
| 2014-01-17 | 2014-01-15 | 2.130 | 1,109,460 | -1,388,000 | 0.33% | 2,363,150 |
| 2014-01-16 | 2014-01-14 | 1.500 | 2,497,460 | -328,000 | 0.74% | 3,746,190 |
| 2014-01-15 | 2014-01-13 | 0.820 | 2,825,460 | +10,000 | 0.84% | 2,316,877 |
| 2014-01-14 | 2014-01-10 | 0.820 | 2,815,460 | +32,000 | 0.84% | 2,308,677 |
| 2014-01-13 | 2014-01-09 | 0.850 | 2,783,460 | +64,000 | 0.83% | 2,365,941 |
| 2014-01-10 | 2014-01-08 | 0.930 | 2,719,460 | +2,000 | 0.81% | 2,529,098 |
| 2014-01-09 | 2014-01-07 | 0.890 | 2,717,460 | +34,000 | 0.81% | 2,418,539 |
| 2014-01-07 | 2014-01-03 | 0.900 | 2,683,460 | +8,000 | 0.80% | 2,415,114 |
| 2014-01-03 | 2013-12-31 | 0.900 | 2,675,460 | +34,000 | 0.79% | 2,407,914 |
| 2014-01-02 | 2013-12-27 | 0.950 | 2,641,460 | +12,000 | 0.78% | 2,509,387 |
| 2013-12-17 | 2013-12-13 | 0.980 | 2,629,460 | +64,000 | 0.78% | 2,576,871 |
| 2013-12-16 | 2013-12-12 | 0.910 | 2,565,460 | +20,000 | 0.76% | 2,334,569 |
| 2013-12-11 | 2013-12-09 | 0.940 | 2,545,460 | +118,000 | 0.76% | 2,392,732 |
| 2013-12-06 | 2013-12-04 | 0.820 | 2,427,460 | -10,000 | 0.72% | 1,990,517 |
| 2013-10-24 | 2013-10-22 | 0.750 | 2,437,460 | +10,000 | 0.72% | 1,828,095 |
| 2013-10-23 | 2013-10-21 | 0.730 | 2,427,460 | +16,000 | 0.72% | 1,772,046 |
| 2013-10-22 | 2013-10-18 | 0.760 | 2,411,460 | +10,000 | 0.72% | 1,832,710 |
| 2013-10-04 | 2013-10-02 | 0.710 | 2,401,460 | +10,000 | 0.71% | 1,705,037 |
| 2013-09-19 | 2013-09-17 | 0.710 | 2,391,460 | -20,000 | 0.71% | 1,697,937 |
| 2013-09-18 | 2013-09-16 | 0.680 | 2,411,460 | +20,000 | 0.72% | 1,639,793 |
| 2013-09-17 | 2013-09-13 | 0.680 | 2,391,460 | +30,000 | 0.71% | 1,626,193 |
| 2013-07-22 | 2013-07-18 | 0.660 | 2,361,460 | -6,000 | 0.70% | 1,558,564 |
| 2013-07-18 | 2013-07-16 | 0.640 | 2,367,460 | -2,000 | 0.70% | 1,515,174 |
| 2013-07-11 | 2013-07-09 | 0.630 | 2,369,460 | +16,000 | 0.70% | 1,492,760 |
| 2013-07-08 | 2013-07-04 | 0.650 | 2,353,460 | +2,000 | 0.70% | 1,529,749 |
| 2013-07-02 | 2013-06-27 | 0.590 | 2,351,460 | +50,000 | 0.70% | 1,387,361 |
| 2013-06-28 | 2013-06-26 | 0.630 | 2,301,460 | -4,000 | 0.68% | 1,449,920 |
| 2013-06-25 | 2013-06-21 | 0.640 | 2,305,460 | +22,000 | 0.68% | 1,475,494 |
| 2013-06-21 | 2013-06-19 | 0.640 | 2,283,460 | +6,000 | 0.68% | 1,461,414 |
| 2013-04-23 | 2013-04-19 | 0.470 | 2,277,460 | +4,000 | 0.68% | 1,070,406 |
| 2013-04-18 | 2013-04-16 | 0.470 | 2,273,460 | +20,000 | 0.68% | 1,068,526 |
| 2013-01-25 | 2013-01-23 | 0.620 | 2,253,460 | +20,000 | 0.67% | 1,397,145 |
| 2013-01-17 | 2013-01-15 | 0.660 | 2,233,460 | +30,000 | 0.66% | 1,474,084 |
| 2013-01-15 | 2013-01-11 | 0.700 | 2,203,460 | +60,000 | 0.65% | 1,542,422 |
| 2013-01-10 | 2013-01-08 | 0.690 | 2,143,460 | +8,000 | 0.64% | 1,478,987 |
| 2013-01-09 | 2013-01-07 | 0.720 | 2,135,460 | +48,000 | 0.63% | 1,537,531 |
| 2013-01-08 | 2013-01-04 | 0.720 | 2,087,460 | +124,000 | 0.62% | 1,502,971 |
| 2013-01-07 | 2013-01-03 | 0.780 | 1,963,460 | -90,000 | 0.58% | 1,531,499 |
| 2012-12-27 | 2012-12-20 | 0.620 | 2,053,460 | +96,000 | 0.61% | 1,273,145 |
| 2012-12-14 | 2012-12-12 | 0.680 | 1,957,460 | +8,000 | 0.58% | 1,331,073 |
| 2012-12-06 | 2012-12-04 | 0.570 | 1,949,460 | -8,000 | 0.58% | 1,111,192 |
| 2012-11-09 | 2012-11-07 | 0.550 | 1,957,460 | +12,000 | 0.58% | 1,076,603 |
| 2012-11-02 | 2012-10-31 | 0.590 | 1,945,460 | -36,000 | 0.58% | 1,147,821 |
| 2012-10-26 | 2012-10-24 | 0.580 | 1,981,460 | +8,000 | 0.59% | 1,149,247 |
| 2012-10-25 | 2012-10-22 | 0.600 | 1,973,460 | +30,000 | 0.59% | 1,184,076 |
| 2012-10-11 | 2012-10-09 | 0.650 | 1,943,460 | +10,000 | 0.58% | 1,263,249 |
| 2012-09-20 | 2012-09-18 | 0.550 | 1,933,460 | +2,000 | 0.57% | 1,063,403 |
| 2012-09-19 | 2012-09-17 | 0.550 | 1,931,460 | +28,000 | 0.57% | 1,062,303 |
| 2012-09-14 | 2012-09-12 | 0.600 | 1,903,460 | +12,000 | 0.57% | 1,142,076 |
| 2012-08-24 | 2012-08-22 | 0.530 | 1,891,460 | +40,000 | 0.56% | 1,002,474 |
| 2012-08-23 | 2012-08-21 | 0.640 | 1,851,460 | -8,000 | 0.55% | 1,184,934 |
| 2012-06-21 | 2012-06-19 | 0.395 | 1,859,460 | +56,000 | 0.55% | 734,487 |
| 2012-05-31 | 2012-05-29 | 0.420 | 1,803,460 | +20,000 | 0.54% | 757,453 |
| 2012-04-25 | 2012-04-23 | 0.500 | 1,783,460 | +50,000 | 0.53% | 891,730 |
| 2012-03-07 | 2012-03-05 | 0.670 | 1,733,460 | -10,000 | 0.52% | 1,161,418 |
| 2012-03-06 | 2012-03-02 | 0.740 | 1,743,460 | -98,000 | 0.52% | 1,290,160 |
| 2012-02-23 | 2012-02-21 | 0.750 | 1,841,460 | +34,000 | 0.55% | 1,381,095 |
| 2012-01-31 | 2012-01-27 | 0.700 | 1,807,460 | +14,000 | 0.54% | 1,265,222 |
| 2012-01-30 | 2012-01-26 | 0.650 | 1,793,460 | +20,000 | 0.53% | 1,165,749 |
| 2011-12-23 | 2011-12-21 | 0.610 | 1,773,460 | +38,000 | 0.53% | 1,081,811 |
| 2011-12-07 | 2011-12-05 | 0.660 | 1,735,460 | +18,000 | 0.52% | 1,145,404 |
| 2011-12-06 | 2011-12-02 | 0.670 | 1,717,460 | +6,000 | 0.51% | 1,150,698 |
| 2011-10-14 | 2011-10-12 | 0.750 | 1,711,460 | -54,000 | 0.51% | 1,283,595 |
| 2011-10-12 | 2011-10-10 | 0.630 | 1,765,460 | +120,000 | 0.52% | 1,112,240 |
| 2011-10-11 | 2011-10-07 | 0.630 | 1,645,460 | -120,000 | 0.49% | 1,036,640 |
| 2011-09-27 | 2011-09-23 | 0.740 | 1,765,460 | -100,000 | 0.52% | 1,306,440 |
| 2011-09-14 | 2011-09-09 | 0.720 | 1,865,460 | +10,000 | 0.55% | 1,343,131 |
| 2011-08-25 | 2011-08-23 | 0.740 | 1,855,460 | +500 | 0.55% | 1,373,040 |
| 2011-08-02 | 2011-07-29 | 0.810 | 1,854,960 | +10,000 | 0.55% | 1,502,518 |
| 2011-08-01 | 2011-07-28 | 0.990 | 1,844,960 | -16,000 | 0.55% | 1,826,510 |
| 2011-06-28 | 2011-06-24 | 0.980 | 1,860,960 | +20,000 | 0.55% | 1,823,741 |
| 2011-06-10 | 2011-06-08 | 1.030 | 1,840,960 | +2,000 | 0.55% | 1,896,189 |
| 2011-06-02 | 2011-05-31 | 1.070 | 1,838,960 | +24,000 | 0.55% | 1,967,687 |
| 2011-05-31 | 2011-05-27 | 1.070 | 1,814,960 | +8,000 | 0.54% | 1,942,007 |
| 2011-05-13 | 2011-05-11 | 1.090 | 1,806,960 | -10,000 | 0.54% | 1,969,586 |
| 2011-05-11 | 2011-05-06 | 1.090 | 1,816,960 | -34,000 | 0.54% | 1,980,486 |
| 2011-05-09 | 2011-05-05 | 1.090 | 1,850,960 | +38,000 | 0.55% | 2,017,546 |
| 2011-05-06 | 2011-05-04 | 1.050 | 1,812,960 | +38,000 | 0.54% | 1,903,608 |
| 2011-05-03 | 2011-04-28 | 1.130 | 1,774,960 | +12,000 | 0.53% | 2,005,705 |
| 2011-04-18 | 2011-04-14 | 1.160 | 1,762,960 | -12,000 | 0.52% | 2,045,034 |
| 2011-04-12 | 2011-04-08 | 1.080 | 1,774,960 | +40,000 | 0.53% | 1,916,957 |
| 2011-04-07 | 2011-04-04 | 1.140 | 1,734,960 | +20,000 | 0.52% | 1,977,854 |
| 2011-03-31 | 2011-03-29 | 1.250 | 1,714,960 | -10,000 | 0.51% | 2,143,700 |
| 2011-03-30 | 2011-03-28 | 1.000 | 1,724,960 | +22,000 | 0.51% | 1,724,960 |
| 2011-03-29 | 2011-03-25 | 1.050 | 1,702,960 | +2,000 | 0.51% | 1,788,108 |
| 2011-03-21 | 2011-03-17 | 1.160 | 1,700,960 | +16,000 | 0.51% | 1,973,114 |
| 2011-03-03 | 2011-03-01 | 1.090 | 1,684,960 | +10,000 | 0.50% | 1,836,606 |
| 2011-02-25 | 2011-02-23 | 1.170 | 1,674,960 | +6,000 | 0.50% | 1,959,703 |
| 2011-02-24 | 2011-02-22 | 1.160 | 1,668,960 | +4,000 | 0.50% | 1,935,994 |
| 2011-02-10 | 2011-02-08 | 1.220 | 1,664,960 | +10,000 | 0.49% | 2,031,251 |
| 2011-02-08 | 2011-02-02 | 1.210 | 1,654,960 | +10,000 | 0.49% | 2,002,502 |
| 2011-01-31 | 2011-01-27 | 1.200 | 1,644,960 | +10,000 | 0.49% | 1,973,952 |
| 2011-01-26 | 2011-01-24 | 1.290 | 1,634,960 | -8,000 | 0.49% | 2,109,098 |
| 2011-01-19 | 2011-01-17 | 1.200 | 1,642,960 | -18,000 | 0.49% | 1,971,552 |
| 2011-01-17 | 2011-01-13 | 1.200 | 1,660,960 | +22,000 | 0.49% | 1,993,152 |
| 2011-01-14 | 2011-01-12 | 1.270 | 1,638,960 | +38,000 | 0.49% | 2,081,479 |
| 2011-01-10 | 2011-01-06 | 1.250 | 1,600,960 | +92,000 | 0.48% | 2,001,200 |
| 2011-01-06 | 2011-01-04 | 1.250 | 1,508,960 | +24,000 | 0.45% | 1,886,200 |
| 2011-01-05 | 2011-01-03 | 1.330 | 1,484,960 | +2,000 | 0.44% | 1,974,997 |
| 2010-12-28 | 2010-12-22 | 1.220 | 1,482,960 | +40,000 | 0.44% | 1,809,211 |
| 2010-12-23 | 2010-12-21 | 1.210 | 1,442,960 | +8,000 | 0.43% | 1,745,982 |
| 2010-12-15 | 2010-12-13 | 1.280 | 1,434,960 | +24,000 | 0.43% | 1,836,749 |
| 2010-12-13 | 2010-12-09 | 1.330 | 1,410,960 | +18,000 | 0.42% | 1,876,577 |
| 2010-12-09 | 2010-12-07 | 1.400 | 1,392,960 | +8,000 | 0.41% | 1,950,144 |
| 2010-12-06 | 2010-12-02 | 1.340 | 1,384,960 | +30,000 | 0.41% | 1,855,846 |
| 2010-12-02 | 2010-11-30 | 1.370 | 1,354,960 | -46,000 | 0.40% | 1,856,295 |
| 2010-11-30 | 2010-11-26 | 1.350 | 1,400,960 | +30,000 | 0.42% | 1,891,296 |
| 2010-11-23 | 2010-11-19 | 1.400 | 1,370,960 | +40,000 | 0.41% | 1,919,344 |
| 2010-11-22 | 2010-11-18 | 1.350 | 1,330,960 | +36,000 | 0.40% | 1,796,796 |
| 2010-11-19 | 2010-11-17 | 1.370 | 1,294,960 | +70,000 | 0.38% | 1,774,095 |
| 2010-11-18 | 2010-11-16 | 1.430 | 1,224,960 | +2,000 | 0.36% | 1,751,693 |
| 2010-11-17 | 2010-11-15 | 1.450 | 1,222,960 | -10,000 | 0.36% | 1,773,292 |
| 2010-11-16 | 2010-11-12 | 1.260 | 1,232,960 | -10,000 | 0.37% | 1,553,530 |
| 2010-11-15 | 2010-11-11 | 1.340 | 1,242,960 | +82,000 | 0.37% | 1,665,566 |
| 2010-11-12 | 2010-11-10 | 1.360 | 1,160,960 | +4,000 | 0.34% | 1,578,906 |
| 2010-11-11 | 2010-11-09 | 1.400 | 1,156,960 | +30,000 | 0.34% | 1,619,744 |
| 2010-11-10 | 2010-11-08 | 1.350 | 1,126,960 | +56,000 | 0.33% | 1,521,396 |
| 2010-11-09 | 2010-11-05 | 1.430 | 1,070,960 | -56,000 | 0.32% | 1,531,473 |
| 2010-11-08 | 2010-11-04 | 1.540 | 1,126,960 | +74,000 | 0.33% | 1,735,518 |
| 2010-11-05 | 2010-11-03 | 1.600 | 1,052,960 | -10,000 | 0.31% | 1,684,736 |
| 2010-11-03 | 2010-11-01 | 1.100 | 1,062,960 | +20,000 | 0.32% | 1,169,256 |
| 2010-11-02 | 2010-10-29 | 1.210 | 1,042,960 | -34,000 | 0.31% | 1,261,982 |
| 2010-10-27 | 2010-10-25 | 0.425 | 1,076,960 | +200,000 | 0.32% | 457,708 |
| 2010-10-19 | 2010-10-15 | 0.430 | 876,960 | +60,000 | 0.26% | 377,093 |
| 2010-10-18 | 2010-10-14 | 0.450 | 816,960 | +96,000 | 0.24% | 367,632 |
| 2010-09-30 | 2010-09-28 | 0.425 | 720,960 | +20,000 | 0.21% | 306,408 |
| 2010-09-27 | 2010-09-22 | 0.440 | 700,960 | +38,000 | 0.21% | 308,422 |
| 2010-09-21 | 2010-09-17 | 0.450 | 662,960 | +14,000 | 0.20% | 298,332 |
| 2010-09-17 | 2010-09-15 | 0.450 | 648,960 | +60,000 | 0.19% | 292,032 |
| 2010-08-30 | 2010-08-26 | 0.405 | 588,960 | +44,000 | 0.17% | 238,529 |
| 2010-08-16 | 2010-08-12 | 0.410 | 544,960 | -34,000 | 0.16% | 223,434 |
| 2010-07-15 | 2010-07-13 | 0.390 | 578,960 | -4,000 | 0.17% | 225,794 |
| 2010-05-18 | 2010-05-14 | 0.395 | 582,960 | +30,000 | 0.17% | 230,269 |
| 2010-04-20 | 2010-04-16 | 0.370 | 552,960 | -62,000 | 0.16% | 204,595 |
| 2010-04-19 | 2010-04-15 | 0.365 | 614,960 | -210,000 | 0.18% | 224,460 |
| 2010-04-16 | 2010-04-14 | 0.350 | 824,960 | -200,000 | 0.25% | 288,736 |
| 2010-04-15 | 2010-04-13 | 0.340 | 1,024,960 | +542,000 | 0.30% | 348,486 |
| 2010-03-09 | 2010-03-05 | 0.390 | 482,960 | +8,000 | 0.14% | 188,354 |
| 2010-02-08 | 2010-02-04 | 0.540 | 474,960 | -22,000 | 0.14% | 256,478 |
| 2009-12-15 | 2009-12-11 | 0.500 | 496,960 | +148,000 | 0.15% | 248,480 |
| 2009-11-17 | 2009-11-13 | 0.410 | 348,960 | +80,000 | 0.10% | 143,074 |
| 2009-11-11 | 2009-11-09 | 0.455 | 268,960 | +20,000 | 0.08% | 122,377 |
| 2009-08-28 | 2009-08-26 | 0.330 | 248,960 | +124,000 | 0.07% | 82,157 |
| 2009-03-10 | 2009-03-06 | 0.150 | 124,960 | +58,000 | 0.04% | 18,744 |
| 2008-02-04 | 2008-01-31 | 0.450 | 66,960 | +960 | 0.02% | 30,132 |
| 2007-09-20 | 2007-09-18 | 0.730 | 66,000 | +66,000 | 0.02% | 48,180 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy