History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 134,000 | +0 | 0.03% | 12,060 |
| 2025-10-13 | 2025-10-09 | 0.092 | 134,000 | +0 | 0.03% | 12,328 |
| 2025-10-10 | 2025-10-08 | 0.091 | 134,000 | +24,000 | 0.03% | 12,194 |
| 2025-10-09 | 2025-10-06 | 0.095 | 110,000 | -8,000 | 0.02% | 10,450 |
| 2025-10-08 | 2025-10-03 | 0.095 | 118,000 | +10,000 | 0.03% | 11,210 |
| 2025-10-06 | 2025-10-02 | 0.103 | 108,000 | +58,000 | 0.02% | 11,124 |
| 2025-05-16 | 2025-05-14 | 0.101 | 50,000 | -18,000 | 0.01% | 5,050 |
| 2025-05-15 | 2025-05-13 | 0.098 | 68,000 | +8,000 | 0.02% | 6,664 |
| 2025-05-12 | 2025-05-08 | 0.103 | 60,000 | +10,000 | 0.01% | 6,180 |
| 2025-05-07 | 2025-05-02 | 0.115 | 50,000 | -48,000 | 0.01% | 5,750 |
| 2025-05-06 | 2025-04-30 | 0.097 | 98,000 | +48,000 | 0.02% | 9,506 |
| 2025-04-07 | 2025-04-02 | 0.209 | 50,000 | -6,000 | 0.01% | 10,450 |
| 2025-04-02 | 2025-03-31 | 0.204 | 56,000 | +4,000 | 0.01% | 11,424 |
| 2025-03-31 | 2025-03-27 | 0.231 | 52,000 | +2,000 | 0.01% | 12,012 |
| 2025-02-07 | 2025-02-05 | 0.300 | 50,000 | -24,000 | 0.01% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 74,000 | -34,000 | 0.02% | 21,090 |
| 2025-02-05 | 2025-02-03 | 0.265 | 108,000 | +52,000 | 0.02% | 28,620 |
| 2025-02-04 | 2025-01-28 | 0.285 | 56,000 | +6,000 | 0.01% | 15,960 |
| 2025-01-07 | 2025-01-03 | 0.350 | 50,000 | -22,000 | 0.01% | 17,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 72,000 | -20,000 | 0.02% | 28,080 |
| 2025-01-03 | 2024-12-31 | 0.420 | 92,000 | +20,000 | 0.02% | 38,640 |
| 2025-01-02 | 2024-12-27 | 0.415 | 72,000 | +22,000 | 0.02% | 29,880 |
| 2024-11-29 | 2024-11-27 | 0.290 | 50,000 | -24,000 | 0.01% | 14,500 |
| 2024-11-25 | 2024-11-21 | 0.280 | 74,000 | -10,000 | 0.02% | 20,720 |
| 2024-11-22 | 2024-11-20 | 0.270 | 84,000 | -16,000 | 0.02% | 22,680 |
| 2024-11-21 | 2024-11-19 | 0.310 | 100,000 | +50,000 | 0.02% | 31,000 |
| 2024-11-20 | 2024-11-18 | 0.335 | 50,000 | -22,000 | 0.01% | 16,750 |
| 2024-11-19 | 2024-11-15 | 0.280 | 72,000 | +22,000 | 0.02% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.400 | 50,000 | -4,000 | 0.01% | 20,000 |
| 2024-09-26 | 2024-09-24 | 0.420 | 54,000 | +4,000 | 0.01% | 22,680 |
| 2024-08-26 | 2024-08-22 | 0.350 | 50,000 | -10,000 | 0.01% | 17,500 |
| 2024-08-23 | 2024-08-21 | 0.330 | 60,000 | +10,000 | 0.01% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.350 | 50,000 | -4,000 | 0.01% | 17,500 |
| 2024-08-20 | 2024-08-16 | 0.340 | 54,000 | -32,000 | 0.01% | 18,360 |
| 2024-08-19 | 2024-08-15 | 0.370 | 86,000 | +36,000 | 0.02% | 31,820 |
| 2024-08-15 | 2024-08-13 | 0.350 | 50,000 | -12,000 | 0.01% | 17,500 |
| 2024-08-14 | 2024-08-12 | 0.345 | 62,000 | +12,000 | 0.01% | 21,390 |
| 2024-08-12 | 2024-08-08 | 0.335 | 50,000 | -122,000 | 0.01% | 16,750 |
| 2024-08-09 | 2024-08-07 | 0.365 | 172,000 | +18,000 | 0.04% | 62,780 |
| 2024-08-08 | 2024-08-06 | 0.375 | 154,000 | +94,000 | 0.03% | 57,750 |
| 2024-08-07 | 2024-08-05 | 0.395 | 60,000 | +22,000 | 0.01% | 23,700 |
| 2024-08-06 | 2024-08-02 | 0.400 | 38,000 | +8,000 | 0.01% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.510 | 30,000 | -4,000 | 0.01% | 15,300 |
| 2024-07-11 | 2024-07-09 | 0.520 | 34,000 | +4,000 | 0.01% | 17,680 |
| 2024-07-05 | 2024-07-03 | 0.350 | 30,000 | -14,000 | 0.01% | 10,500 |
| 2024-07-04 | 2024-07-02 | 0.350 | 44,000 | -10,000 | 0.01% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.340 | 54,000 | +24,000 | 0.01% | 18,360 |
| 2024-06-27 | 2024-06-25 | 0.360 | 30,000 | -20,000 | 0.01% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 50,000 | +20,000 | 0.01% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.330 | 30,000 | -6,000 | 0.01% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.370 | 36,000 | +6,000 | 0.01% | 13,320 |
| 2024-06-20 | 2024-06-18 | 0.405 | 30,000 | -14,000 | 0.01% | 12,150 |
| 2024-06-19 | 2024-06-17 | 0.425 | 44,000 | -40,000 | 0.01% | 18,700 |
| 2024-06-17 | 2024-06-13 | 0.425 | 84,000 | -26,000 | 0.02% | 35,700 |
| 2024-06-14 | 2024-06-12 | 0.415 | 110,000 | +80,000 | 0.02% | 45,650 |
| 2024-06-07 | 2024-06-05 | 0.490 | 30,000 | -52,000 | 0.01% | 14,700 |
| 2024-06-06 | 2024-06-04 | 0.500 | 82,000 | +52,000 | 0.02% | 41,000 |
| 2024-04-11 | 2024-04-09 | 0.510 | 30,000 | -34,000 | 0.01% | 15,300 |
| 2024-04-10 | 2024-04-08 | 0.520 | 64,000 | -6,000 | 0.01% | 33,280 |
| 2024-04-09 | 2024-04-05 | 0.530 | 70,000 | +40,000 | 0.02% | 37,100 |
| 2024-03-26 | 2024-03-22 | 0.510 | 30,000 | -40,000 | 0.01% | 15,300 |
| 2024-03-25 | 2024-03-21 | 0.480 | 70,000 | +40,000 | 0.02% | 33,600 |
| 2024-03-06 | 2024-03-04 | 0.475 | 30,000 | -4,000 | 0.01% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 34,000 | +4,000 | 0.01% | 16,320 |
| 2024-01-09 | 2024-01-05 | 0.670 | 30,000 | -40,000 | 0.01% | 20,100 |
| 2024-01-08 | 2024-01-04 | 0.780 | 70,000 | +40,000 | 0.02% | 54,600 |
| 2023-11-21 | 2023-11-17 | 4.160 | 30,000 | -4,000 | 0.01% | 124,800 |
| 2023-11-17 | 2023-11-15 | 4.110 | 34,000 | +4,000 | 0.01% | 139,740 |
| 2023-10-13 | 2023-10-11 | 1.900 | 30,000 | -2,000 | 0.01% | 57,000 |
| 2023-10-12 | 2023-10-10 | 2.090 | 32,000 | +2,000 | 0.01% | 66,880 |
| 2022-11-30 | 2022-11-28 | 1.200 | 30,000 | -6,000 | 0.01% | 36,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 36,000 | +6,000 | 0.01% | 47,520 |
| 2022-06-10 | 2022-06-08 | 0.720 | 30,000 | -14,000 | 0.01% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.710 | 44,000 | +14,000 | 0.01% | 31,240 |
| 2022-03-30 | 2022-03-28 | 1.920 | 30,000 | -2,000 | 0.01% | 57,600 |
| 2022-03-29 | 2022-03-25 | 1.960 | 32,000 | +2,000 | 0.01% | 62,720 |
| 2022-03-23 | 2022-03-21 | 2.140 | 30,000 | -2,000 | 0.01% | 64,200 |
| 2022-03-21 | 2022-03-17 | 1.960 | 32,000 | -8,000 | 0.01% | 62,720 |
| 2022-03-18 | 2022-03-16 | 2.000 | 40,000 | -2,000 | 0.01% | 80,000 |
| 2022-03-17 | 2022-03-15 | 1.860 | 42,000 | -2,000 | 0.01% | 78,120 |
| 2022-03-16 | 2022-03-14 | 2.080 | 44,000 | +14,000 | 0.01% | 91,520 |
| 2022-02-07 | 2022-01-31 | 4.890 | 30,000 | -4,000 | 0.01% | 146,700 |
| 2022-02-04 | 2022-01-27 | 4.650 | 34,000 | +4,000 | 0.01% | 158,100 |
| 2022-01-19 | 2022-01-17 | 5.350 | 30,000 | -2,000 | 0.01% | 160,500 |
| 2022-01-14 | 2022-01-12 | 5.470 | 32,000 | +2,000 | 0.01% | 175,040 |
| 2022-01-03 | 2021-12-29 | 5.820 | 30,000 | -2,000 | 0.01% | 174,600 |
| 2021-12-30 | 2021-12-28 | 6.160 | 32,000 | +2,000 | 0.01% | 197,120 |
| 2021-12-23 | 2021-12-21 | 7.060 | 30,000 | -2,000 | 0.01% | 211,800 |
| 2021-12-22 | 2021-12-20 | 6.650 | 32,000 | +2,000 | 0.01% | 212,800 |
| 2021-12-10 | 2021-12-08 | 5.460 | 30,000 | -2,000 | 0.01% | 163,800 |
| 2021-12-08 | 2021-12-06 | 4.860 | 32,000 | +2,000 | 0.01% | 155,520 |
| 2021-12-06 | 2021-12-02 | 4.580 | 30,000 | -2,000 | 0.01% | 137,400 |
| 2021-12-01 | 2021-11-29 | 4.130 | 32,000 | +2,000 | 0.01% | 132,160 |
| 2021-11-30 | 2021-11-26 | 4.300 | 30,000 | -2,000 | 0.01% | 129,000 |
| 2021-11-16 | 2021-11-12 | 5.110 | 32,000 | +8,000 | 0.01% | 163,520 |
| 2021-11-12 | 2021-11-10 | 6.220 | 24,000 | +4,000 | 0.01% | 149,280 |
| 2021-11-11 | 2021-11-09 | 5.580 | 20,000 | +20,000 | 0.01% | 111,600 |
| 2021-11-10 | 2021-11-08 | 4.450 | 0 | -2,000 | ||
| 2021-11-09 | 2021-11-05 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2021-09-02 | 2021-08-31 | 2.890 | 0 | -2,000 | ||
| 2021-09-01 | 2021-08-30 | 2.830 | 2,000 | +2,000 | 0.00% | 5,660 |
| 2021-06-01 | 2021-05-28 | 3.500 | 0 | -2,000 | ||
| 2021-05-31 | 2021-05-27 | 3.400 | 2,000 | -2,000 | 0.00% | 6,800 |
| 2021-05-28 | 2021-05-26 | 3.450 | 4,000 | -2,000 | 0.00% | 13,800 |
| 2021-05-26 | 2021-05-24 | 3.380 | 6,000 | +6,000 | 0.00% | 20,280 |
| 2021-05-20 | 2021-05-17 | 3.250 | 0 | -6,000 | ||
| 2021-05-18 | 2021-05-14 | 3.300 | 6,000 | +6,000 | 0.00% | 19,800 |
| 2021-05-17 | 2021-05-13 | 3.190 | 0 | -2,000 | ||
| 2021-05-14 | 2021-05-12 | 3.190 | 2,000 | -2,000 | 0.00% | 6,380 |
| 2021-05-10 | 2021-05-06 | 2.150 | 4,000 | -4,000 | 0.00% | 8,600 |
| 2021-03-09 | 2021-03-05 | 1.960 | 8,000 | -12,000 | 0.00% | 15,680 |
| 2021-01-22 | 2021-01-20 | 1.340 | 20,000 | -28,000 | 0.01% | 26,800 |
| 2021-01-20 | 2021-01-18 | 1.330 | 48,000 | +14,000 | 0.01% | 63,840 |
| 2021-01-04 | 2020-12-29 | 1.330 | 34,000 | -6,000 | 0.01% | 45,220 |
| 2020-12-30 | 2020-12-28 | 1.260 | 40,000 | +14,000 | 0.01% | 50,400 |
| 2020-12-29 | 2020-12-24 | 1.260 | 26,000 | -10,000 | 0.01% | 32,760 |
| 2020-12-18 | 2020-12-16 | 0.760 | 36,000 | -10,000 | 0.01% | 27,360 |
| 2020-12-11 | 2020-12-09 | 0.740 | 46,000 | +10,000 | 0.01% | 34,040 |
| 2020-10-16 | 2020-10-14 | 0.750 | 36,000 | -2,000 | 0.01% | 27,000 |
| 2020-10-15 | 2020-10-12 | 0.790 | 38,000 | -4,000 | 0.01% | 30,020 |
| 2020-10-14 | 2020-10-09 | 0.810 | 42,000 | +6,000 | 0.01% | 34,020 |
| 2020-09-24 | 2020-09-22 | 0.850 | 36,000 | -10,000 | 0.01% | 30,600 |
| 2020-09-23 | 2020-09-21 | 0.900 | 46,000 | +10,000 | 0.01% | 41,400 |
| 2020-09-21 | 2020-09-17 | 0.930 | 36,000 | -6,000 | 0.01% | 33,480 |
| 2020-09-18 | 2020-09-16 | 0.930 | 42,000 | +6,000 | 0.01% | 39,060 |
| 2020-09-16 | 2020-09-14 | 0.720 | 36,000 | -8,000 | 0.01% | 25,920 |
| 2020-09-15 | 2020-09-11 | 0.710 | 44,000 | -4,000 | 0.01% | 31,240 |
| 2020-09-14 | 2020-09-10 | 0.760 | 48,000 | -10,000 | 0.01% | 36,480 |
| 2020-09-11 | 2020-09-09 | 0.800 | 58,000 | +22,000 | 0.02% | 46,400 |
| 2020-09-07 | 2020-09-03 | 1.040 | 36,000 | -6,000 | 0.01% | 37,440 |
| 2020-09-02 | 2020-08-31 | 0.820 | 42,000 | +10,000 | 0.01% | 34,440 |
| 2020-08-31 | 2020-08-27 | 1.320 | 32,000 | -8,000 | 0.01% | 42,240 |
| 2020-08-28 | 2020-08-26 | 1.660 | 40,000 | +6,000 | 0.01% | 66,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 34,000 | +14,000 | 0.01% | 58,820 |
| 2020-08-24 | 2020-08-20 | 2.400 | 20,000 | -2,000 | 0.01% | 48,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 22,000 | -6,000 | 0.01% | 53,020 |
| 2020-07-28 | 2020-07-24 | 1.670 | 28,000 | +4,000 | 0.01% | 46,760 |
| 2020-07-20 | 2020-07-16 | 1.510 | 24,000 | +6,000 | 0.01% | 36,240 |
| 2020-07-17 | 2020-07-15 | 1.610 | 18,000 | +8,000 | 0.01% | 28,980 |
| 2020-07-16 | 2020-07-14 | 1.660 | 10,000 | -136,000 | 0.00% | 16,600 |
| 2020-07-15 | 2020-07-13 | 1.140 | 146,000 | -388,000 | 0.04% | 166,440 |
| 2020-04-20 | 2020-04-16 | 0.830 | 534,000 | +2,000 | 0.16% | 443,220 |
| 2020-04-17 | 2020-04-15 | 0.850 | 532,000 | +8,000 | 0.16% | 452,200 |
| 2020-04-16 | 2020-04-14 | 0.900 | 524,000 | +24,000 | 0.16% | 471,600 |
| 2020-04-15 | 2020-04-09 | 0.880 | 500,000 | +32,000 | 0.15% | 440,000 |
| 2020-04-09 | 2020-04-07 | 0.930 | 468,000 | +22,000 | 0.14% | 435,240 |
| 2020-04-07 | 2020-04-03 | 0.890 | 446,000 | +18,000 | 0.13% | 396,940 |
| 2020-04-06 | 2020-04-02 | 0.890 | 428,000 | +2,000 | 0.13% | 380,920 |
| 2020-04-02 | 2020-03-31 | 0.850 | 426,000 | +10,000 | 0.13% | 362,100 |
| 2020-04-01 | 2020-03-30 | 0.720 | 416,000 | +56,000 | 0.12% | 299,520 |
| 2020-03-25 | 2020-03-23 | 0.880 | 360,000 | +70,000 | 0.11% | 316,800 |
| 2020-03-24 | 2020-03-20 | 0.890 | 290,000 | +2,000 | 0.09% | 258,100 |
| 2020-03-23 | 2020-03-19 | 0.860 | 288,000 | +52,000 | 0.09% | 247,680 |
| 2020-03-20 | 2020-03-18 | 0.870 | 236,000 | +36,000 | 0.07% | 205,320 |
| 2020-03-19 | 2020-03-17 | 0.810 | 200,000 | +58,000 | 0.06% | 162,000 |
| 2020-03-06 | 2020-03-04 | 0.850 | 142,000 | -10,000 | 0.04% | 120,700 |
| 2020-03-05 | 2020-03-03 | 0.820 | 152,000 | +10,000 | 0.05% | 124,640 |
| 2020-02-12 | 2020-02-10 | 0.710 | 142,000 | -500,000 | 0.04% | 100,820 |
| 2020-01-21 | 2020-01-17 | 1.030 | 642,000 | -2,000 | 0.19% | 661,260 |
| 2020-01-06 | 2020-01-02 | 1.130 | 644,000 | +4,000 | 0.19% | 727,720 |
| 2019-12-18 | 2019-12-16 | 1.180 | 640,000 | +34,000 | 0.19% | 755,200 |
| 2019-12-16 | 2019-12-12 | 1.230 | 606,000 | +106,000 | 0.18% | 745,380 |
| 2019-12-12 | 2019-12-10 | 1.150 | 500,000 | -30,000 | 0.15% | 575,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 530,000 | +30,000 | 0.16% | 572,400 |
| 2019-11-29 | 2019-11-27 | 1.800 | 500,000 | -500,000 | 0.15% | 900,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 1,000,000 | -56,000 | 0.30% | 2,450,000 |
| 2019-11-18 | 2019-11-14 | 2.100 | 1,056,000 | -8,000 | 0.31% | 2,217,600 |
| 2019-11-15 | 2019-11-13 | 1.900 | 1,064,000 | -6,000 | 0.32% | 2,021,600 |
| 2019-11-14 | 2019-11-12 | 2.010 | 1,070,000 | +14,000 | 0.32% | 2,150,700 |
| 2019-11-13 | 2019-11-11 | 2.050 | 1,056,000 | +12,000 | 0.31% | 2,164,800 |
| 2019-11-12 | 2019-11-08 | 2.000 | 1,044,000 | +4,000 | 0.31% | 2,088,000 |
| 2019-11-11 | 2019-11-07 | 1.860 | 1,040,000 | -2,000 | 0.31% | 1,934,400 |
| 2019-11-08 | 2019-11-06 | 1.720 | 1,042,000 | +2,000 | 0.31% | 1,792,240 |
| 2019-11-06 | 2019-11-04 | 1.990 | 1,040,000 | +40,000 | 0.31% | 2,069,600 |
| 2019-10-24 | 2019-10-22 | 1.360 | 1,000,000 | -4,000 | 0.30% | 1,360,000 |
| 2019-10-18 | 2019-10-16 | 1.520 | 1,004,000 | -2,000 | 0.30% | 1,526,080 |
| 2019-10-15 | 2019-10-11 | 1.730 | 1,006,000 | +6,000 | 0.30% | 1,740,380 |
| 2019-08-02 | 2019-07-31 | 1.980 | 1,000,000 | -94,000 | 0.30% | 1,980,000 |
| 2019-07-02 | 2019-06-27 | 1.950 | 1,094,000 | +94,000 | 0.33% | 2,133,300 |
| 2019-06-25 | 2019-06-21 | 1.820 | 1,000,000 | -100,000 | 0.30% | 1,820,000 |
| 2019-06-24 | 2019-06-20 | 1.960 | 1,100,000 | +100,000 | 0.33% | 2,156,000 |
| 2019-05-09 | 2019-05-07 | 2.140 | 1,000,000 | -2,000 | 0.30% | 2,140,000 |
| 2019-05-08 | 2019-05-06 | 2.130 | 1,002,000 | -2,000 | 0.30% | 2,134,260 |
| 2019-05-02 | 2019-04-29 | 2.060 | 1,004,000 | +4,000 | 0.30% | 2,068,240 |
| 2018-08-01 | 2018-07-30 | 2.240 | 1,000,000 | -2,000 | 0.30% | 2,240,000 |
| 2018-07-24 | 2018-07-20 | 2.250 | 1,002,000 | -2,000 | 0.30% | 2,254,500 |
| 2018-07-20 | 2018-07-18 | 2.130 | 1,004,000 | +4,000 | 0.30% | 2,138,520 |
| 2018-02-12 | 2018-02-08 | 1.800 | 1,000,000 | -4,000 | 0.30% | 1,800,000 |
| 2018-01-31 | 2018-01-29 | 2.010 | 1,004,000 | -16,000 | 0.30% | 2,018,040 |
| 2018-01-11 | 2018-01-09 | 1.930 | 1,020,000 | +8,000 | 0.30% | 1,968,600 |
| 2018-01-09 | 2018-01-05 | 2.020 | 1,012,000 | +1,012,000 | 0.30% | 2,044,240 |
| 2017-10-17 | 2017-10-13 | 2.260 | 0 | -2,000 | ||
| 2017-10-16 | 2017-10-12 | 2.160 | 2,000 | -2,000 | 0.00% | 4,320 |
| 2017-10-13 | 2017-10-11 | 2.210 | 4,000 | +4,000 | 0.00% | 8,840 |
| 2017-08-17 | 2017-08-15 | 1.700 | 0 | -468,000 | ||
| 2015-05-06 | 2015-05-04 | 1.600 | 468,000 | -20,000 | 0.14% | 748,800 |
| 2014-02-12 | 2014-02-10 | 1.670 | 488,000 | -62,000 | 0.14% | 814,960 |
| 2014-01-20 | 2014-01-16 | 1.850 | 550,000 | -24,000 | 0.16% | 1,017,500 |
| 2014-01-17 | 2014-01-15 | 2.130 | 574,000 | -78,000 | 0.17% | 1,222,620 |
| 2013-12-10 | 2013-12-06 | 1.010 | 652,000 | -200,000 | 0.19% | 658,520 |
| 2013-10-11 | 2013-10-09 | 0.680 | 852,000 | -132,000 | 0.25% | 579,360 |
| 2013-01-07 | 2013-01-03 | 0.780 | 984,000 | -72,000 | 0.29% | 767,520 |
| 2012-12-13 | 2012-12-11 | 0.700 | 1,056,000 | -2,000 | 0.31% | 739,200 |
| 2012-12-07 | 2012-12-05 | 0.690 | 1,058,000 | -10,000 | 0.31% | 730,020 |
| 2012-10-03 | 2012-09-27 | 0.620 | 1,068,000 | -2,000 | 0.32% | 662,160 |
| 2012-09-13 | 2012-09-11 | 0.600 | 1,070,000 | -26,000 | 0.32% | 642,000 |
| 2012-08-23 | 2012-08-21 | 0.640 | 1,096,000 | -38,000 | 0.33% | 701,440 |
| 2010-11-05 | 2010-11-03 | 1.600 | 1,134,000 | -200,000 | 0.34% | 1,814,400 |
| 2010-11-04 | 2010-11-02 | 1.460 | 1,334,000 | -250,000 | 0.40% | 1,947,640 |
| 2009-12-16 | 2009-12-14 | 0.460 | 1,584,000 | -30,000 | 0.47% | 728,640 |
| 2009-12-15 | 2009-12-11 | 0.500 | 1,614,000 | +30,000 | 0.48% | 807,000 |
| 2007-10-24 | 2007-10-22 | 0.540 | 1,584,000 | -60,000 | 0.47% | 855,360 |
| 2007-09-07 | 2007-09-05 | 0.600 | 1,644,000 | -100,000 | 0.49% | 986,400 |
| 2007-08-02 | 2007-07-31 | 0.780 | 1,744,000 | -238,000 | 0.52% | 1,360,320 |
| 2007-07-12 | 2007-07-10 | 1.200 | 1,982,000 | -92,000 | 0.59% | 2,378,400 |
| 2007-06-26 | 2007-06-22 | 0.800 | 2,074,000 | 0.62% | 1,659,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy