History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,726,000 | +0 | 0.61% | 245,340 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,726,000 | +0 | 0.61% | 250,792 |
| 2025-10-10 | 2025-10-08 | 0.091 | 2,726,000 | +0 | 0.61% | 248,066 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,726,000 | +0 | 0.61% | 258,970 |
| 2025-10-08 | 2025-10-03 | 0.095 | 2,726,000 | +0 | 0.61% | 258,970 |
| 2025-10-06 | 2025-10-02 | 0.103 | 2,726,000 | +0 | 0.61% | 280,778 |
| 2025-10-03 | 2025-09-30 | 0.091 | 2,726,000 | +0 | 0.61% | 248,066 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,726,000 | +0 | 0.61% | 248,066 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,726,000 | +0 | 0.61% | 245,340 |
| 2025-09-26 | 2025-09-24 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-25 | 2025-09-23 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-23 | 2025-09-19 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-22 | 2025-09-18 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-19 | 2025-09-17 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-18 | 2025-09-16 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-17 | 2025-09-15 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-16 | 2025-09-12 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-15 | 2025-09-11 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-11 | 2025-09-09 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-09 | 2025-09-05 | 0.096 | 2,726,000 | +0 | 0.61% | 261,696 |
| 2025-09-08 | 2025-09-04 | 0.096 | 2,726,000 | +0 | 0.61% | 261,696 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,726,000 | +0 | 0.61% | 258,970 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-09-02 | 2025-08-29 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-09-01 | 2025-08-28 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-08-29 | 2025-08-27 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-08-28 | 2025-08-26 | 0.096 | 2,726,000 | +0 | 0.61% | 261,696 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,726,000 | +0 | 0.61% | 272,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,726,000 | +0 | 0.61% | 261,696 |
| 2025-08-22 | 2025-08-20 | 0.095 | 2,726,000 | +0 | 0.61% | 258,970 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,726,000 | +0 | 0.61% | 256,244 |
| 2025-08-20 | 2025-08-18 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,726,000 | +0 | 0.61% | 258,970 |
| 2025-08-18 | 2025-08-14 | 0.096 | 2,726,000 | +0 | 0.61% | 261,696 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,726,000 | +0 | 0.61% | 258,970 |
| 2025-08-14 | 2025-08-12 | 0.097 | 2,726,000 | +0 | 0.61% | 264,422 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,726,000 | +0 | 0.61% | 253,518 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,726,000 | -458,000 | 0.61% | 258,970 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,184,000 | -342,000 | 0.72% | 299,296 |
| 2025-07-22 | 2025-07-18 | 0.098 | 3,526,000 | +456,000 | 0.79% | 345,548 |
| 2025-07-21 | 2025-07-17 | 0.098 | 3,070,000 | -56,000 | 0.69% | 300,860 |
| 2025-07-16 | 2025-07-14 | 0.093 | 3,126,000 | +90,000 | 0.70% | 290,718 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,036,000 | +310,000 | 0.68% | 288,420 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,726,000 | +60,000 | 0.61% | 250,792 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,666,000 | +250,000 | 0.60% | 255,936 |
| 2025-06-04 | 2025-06-02 | 0.093 | 2,416,000 | -190,000 | 0.54% | 224,688 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,606,000 | +54,000 | 0.59% | 281,448 |
| 2025-05-08 | 2025-05-06 | 0.113 | 2,552,000 | +190,000 | 0.57% | 288,376 |
| 2025-04-15 | 2025-04-11 | 0.121 | 2,362,000 | +30,000 | 0.53% | 285,802 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,332,000 | +2,000,000 | 0.52% | 664,620 |
| 2025-01-23 | 2025-01-21 | 0.240 | 332,000 | +50,000 | 0.07% | 79,680 |
| 2025-01-09 | 2025-01-07 | 0.300 | 282,000 | +20,000 | 0.06% | 84,600 |
| 2024-12-19 | 2024-12-17 | 0.465 | 262,000 | +22,000 | 0.06% | 121,830 |
| 2024-12-17 | 2024-12-13 | 0.540 | 240,000 | -20,000 | 0.05% | 129,600 |
| 2024-12-16 | 2024-12-12 | 0.455 | 260,000 | -30,000 | 0.06% | 118,300 |
| 2024-12-12 | 2024-12-10 | 0.420 | 290,000 | +20,000 | 0.07% | 121,800 |
| 2024-12-06 | 2024-12-04 | 0.415 | 270,000 | +30,000 | 0.06% | 112,050 |
| 2024-12-04 | 2024-12-02 | 0.470 | 240,000 | -20,000 | 0.05% | 112,800 |
| 2024-12-03 | 2024-11-29 | 0.510 | 260,000 | -40,000 | 0.06% | 132,600 |
| 2024-11-22 | 2024-11-20 | 0.270 | 300,000 | +40,000 | 0.07% | 81,000 |
| 2024-11-21 | 2024-11-19 | 0.310 | 260,000 | -20,000 | 0.06% | 80,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 280,000 | +20,000 | 0.06% | 86,800 |
| 2024-11-04 | 2024-10-31 | 0.480 | 260,000 | +20,000 | 0.06% | 124,800 |
| 2024-10-18 | 2024-10-16 | 0.445 | 240,000 | +50,000 | 0.05% | 106,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 190,000 | +150,000 | 0.04% | 76,950 |
| 2024-09-05 | 2024-09-03 | 0.465 | 40,000 | -30,000 | 0.01% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.345 | 70,000 | +30,000 | 0.02% | 24,150 |
| 2024-07-31 | 2024-07-29 | 0.510 | 40,000 | +30,000 | 0.01% | 20,400 |
| 2024-07-22 | 2024-07-18 | 0.500 | 10,000 | -26,000 | 0.00% | 5,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 36,000 | +26,000 | 0.01% | 20,160 |
| 2024-07-11 | 2024-07-09 | 0.520 | 10,000 | -40,000 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.540 | 50,000 | -300,000 | 0.01% | 27,000 |
| 2024-07-09 | 2024-07-05 | 0.420 | 350,000 | -100,000 | 0.08% | 147,000 |
| 2024-06-24 | 2024-06-20 | 0.370 | 450,000 | +120,000 | 0.10% | 166,500 |
| 2024-06-14 | 2024-06-12 | 0.415 | 330,000 | -40,000 | 0.07% | 136,950 |
| 2024-05-22 | 2024-05-20 | 0.510 | 370,000 | +20,000 | 0.08% | 188,700 |
| 2024-05-20 | 2024-05-16 | 0.520 | 350,000 | +280,000 | 0.08% | 182,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 70,000 | -230,000 | 0.02% | 34,300 |
| 2024-05-08 | 2024-05-06 | 0.520 | 300,000 | -100,000 | 0.07% | 156,000 |
| 2024-05-07 | 2024-05-03 | 0.530 | 400,000 | +100,000 | 0.09% | 212,000 |
| 2024-04-08 | 2024-04-03 | 0.530 | 300,000 | -200,000 | 0.07% | 159,000 |
| 2024-03-27 | 2024-03-25 | 0.570 | 500,000 | -20,000 | 0.11% | 285,000 |
| 2024-03-14 | 2024-03-12 | 0.465 | 520,000 | +100,000 | 0.12% | 241,800 |
| 2024-03-12 | 2024-03-08 | 0.460 | 420,000 | +20,000 | 0.09% | 193,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 400,000 | -86,000 | 0.09% | 240,000 |
| 2024-02-20 | 2024-02-16 | 0.435 | 486,000 | -30,000 | 0.11% | 211,410 |
| 2024-02-16 | 2024-02-14 | 0.385 | 516,000 | +250,000 | 0.12% | 198,660 |
| 2024-02-07 | 2024-02-05 | 0.420 | 266,000 | +100,000 | 0.06% | 111,720 |
| 2024-01-31 | 2024-01-29 | 0.415 | 166,000 | +20,000 | 0.04% | 68,890 |
| 2024-01-29 | 2024-01-25 | 0.405 | 146,000 | +70,000 | 0.03% | 59,130 |
| 2024-01-26 | 2024-01-24 | 0.380 | 76,000 | +26,000 | 0.02% | 28,880 |
| 2024-01-25 | 2024-01-23 | 0.430 | 50,000 | +20,000 | 0.01% | 21,500 |
| 2024-01-18 | 2024-01-16 | 0.630 | 30,000 | -10,000 | 0.01% | 18,900 |
| 2024-01-16 | 2024-01-12 | 0.620 | 40,000 | +20,000 | 0.01% | 24,800 |
| 2024-01-15 | 2024-01-11 | 0.670 | 20,000 | -20,000 | 0.01% | 13,400 |
| 2024-01-11 | 2024-01-09 | 0.650 | 40,000 | +4,000 | 0.01% | 26,000 |
| 2024-01-10 | 2024-01-08 | 0.690 | 36,000 | -14,000 | 0.01% | 24,840 |
| 2024-01-09 | 2024-01-05 | 0.670 | 50,000 | +16,000 | 0.01% | 33,500 |
| 2024-01-08 | 2024-01-04 | 0.780 | 34,000 | -16,000 | 0.01% | 26,520 |
| 2024-01-03 | 2023-12-29 | 0.690 | 50,000 | +16,000 | 0.01% | 34,500 |
| 2024-01-02 | 2023-12-28 | 0.710 | 34,000 | -32,000 | 0.01% | 24,140 |
| 2023-12-29 | 2023-12-27 | 0.780 | 66,000 | -84,000 | 0.02% | 51,480 |
| 2023-12-19 | 2023-12-15 | 0.660 | 150,000 | -24,000 | 0.04% | 99,000 |
| 2023-12-18 | 2023-12-14 | 0.630 | 174,000 | +46,000 | 0.05% | 109,620 |
| 2023-12-15 | 2023-12-13 | 0.720 | 128,000 | +14,000 | 0.03% | 92,160 |
| 2023-12-14 | 2023-12-12 | 0.680 | 114,000 | +6,000 | 0.03% | 77,520 |
| 2023-12-13 | 2023-12-11 | 0.650 | 108,000 | +88,000 | 0.03% | 70,200 |
| 2023-11-20 | 2023-11-16 | 4.090 | 20,000 | +14,000 | 0.01% | 81,800 |
| 2023-11-15 | 2023-11-13 | 4.100 | 6,000 | -12,000 | 0.00% | 24,600 |
| 2023-11-13 | 2023-11-09 | 4.120 | 18,000 | -2,000 | 0.00% | 74,160 |
| 2023-11-10 | 2023-11-08 | 4.100 | 20,000 | +12,000 | 0.01% | 82,000 |
| 2023-11-06 | 2023-11-02 | 3.670 | 8,000 | -2,000 | 0.00% | 29,360 |
| 2023-10-30 | 2023-10-26 | 3.590 | 10,000 | +2,000 | 0.00% | 35,900 |
| 2023-10-24 | 2023-10-19 | 2.730 | 8,000 | +8,000 | 0.00% | 21,840 |
| 2023-10-16 | 2023-10-12 | 2.280 | 0 | -6,000 | ||
| 2023-10-13 | 2023-10-11 | 1.900 | 6,000 | -2,000 | 0.00% | 11,400 |
| 2023-10-12 | 2023-10-10 | 2.090 | 8,000 | -4,000 | 0.00% | 16,720 |
| 2023-10-11 | 2023-10-09 | 1.900 | 12,000 | -2,000 | 0.00% | 22,800 |
| 2023-10-10 | 2023-10-06 | 1.840 | 14,000 | -12,000 | 0.00% | 25,760 |
| 2023-10-09 | 2023-10-05 | 1.600 | 26,000 | +10,000 | 0.01% | 41,600 |
| 2023-10-06 | 2023-10-04 | 1.400 | 16,000 | +6,000 | 0.00% | 22,400 |
| 2023-03-16 | 2023-03-14 | 0.980 | 10,000 | -10,000 | 0.00% | 9,800 |
| 2023-02-02 | 2023-01-31 | 0.990 | 20,000 | +10,000 | 0.01% | 19,800 |
| 2022-12-14 | 2022-12-12 | 1.010 | 10,000 | -14,000 | 0.00% | 10,100 |
| 2022-12-09 | 2022-12-07 | 1.080 | 24,000 | +14,000 | 0.01% | 25,920 |
| 2022-11-30 | 2022-11-28 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | -68,000 | ||
| 2022-11-25 | 2022-11-23 | 0.750 | 68,000 | +28,000 | 0.02% | 51,000 |
| 2022-07-28 | 2022-07-26 | 0.650 | 40,000 | +20,000 | 0.01% | 26,000 |
| 2022-07-11 | 2022-07-07 | 0.700 | 20,000 | -8,000 | 0.01% | 14,000 |
| 2022-06-14 | 2022-06-10 | 0.710 | 28,000 | -10,000 | 0.01% | 19,880 |
| 2022-06-09 | 2022-06-07 | 0.710 | 38,000 | +28,000 | 0.01% | 26,980 |
| 2022-06-08 | 2022-06-06 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2021-11-18 | 2021-11-16 | 5.270 | 0 | -4,000 | ||
| 2021-11-16 | 2021-11-12 | 5.110 | 4,000 | -10,000 | 0.00% | 20,440 |
| 2021-11-15 | 2021-11-11 | 4.620 | 14,000 | +14,000 | 0.00% | 64,680 |
| 2021-09-09 | 2021-09-07 | 2.760 | 0 | -8,000 | ||
| 2021-09-08 | 2021-09-06 | 2.480 | 8,000 | -2,000 | 0.00% | 19,840 |
| 2021-08-26 | 2021-08-24 | 2.780 | 10,000 | -2,000 | 0.00% | 27,800 |
| 2021-06-04 | 2021-06-02 | 3.480 | 12,000 | +8,000 | 0.00% | 41,760 |
| 2021-06-02 | 2021-05-31 | 3.540 | 4,000 | +2,000 | 0.00% | 14,160 |
| 2021-06-01 | 2021-05-28 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 0 | -6,000 | ||
| 2021-05-17 | 2021-05-13 | 3.190 | 6,000 | -30,000 | 0.00% | 19,140 |
| 2021-05-14 | 2021-05-12 | 3.190 | 36,000 | +30,000 | 0.01% | 114,840 |
| 2021-05-13 | 2021-05-11 | 2.680 | 6,000 | -20,000 | 0.00% | 16,080 |
| 2021-05-10 | 2021-05-06 | 2.150 | 26,000 | -10,000 | 0.01% | 55,900 |
| 2021-04-19 | 2021-04-15 | 1.900 | 36,000 | -20,000 | 0.01% | 68,400 |
| 2021-03-31 | 2021-03-29 | 1.860 | 56,000 | +20,000 | 0.02% | 104,160 |
| 2021-03-23 | 2021-03-19 | 1.600 | 36,000 | -12,000 | 0.01% | 57,600 |
| 2021-03-10 | 2021-03-08 | 1.960 | 48,000 | -20,000 | 0.01% | 94,080 |
| 2021-03-09 | 2021-03-05 | 1.960 | 68,000 | +10,000 | 0.02% | 133,280 |
| 2021-01-04 | 2020-12-29 | 1.330 | 58,000 | -64,000 | 0.02% | 77,140 |
| 2020-12-29 | 2020-12-24 | 1.260 | 122,000 | +44,000 | 0.03% | 153,720 |
| 2020-12-28 | 2020-12-22 | 0.900 | 78,000 | -40,000 | 0.02% | 70,200 |
| 2020-12-01 | 2020-11-27 | 0.660 | 118,000 | -32,000 | 0.03% | 77,880 |
| 2020-11-18 | 2020-11-16 | 0.600 | 150,000 | +40,000 | 0.04% | 90,000 |
| 2020-11-09 | 2020-11-05 | 0.730 | 110,000 | +2,000 | 0.03% | 80,300 |
| 2020-11-06 | 2020-11-04 | 0.700 | 108,000 | -10,000 | 0.03% | 75,600 |
| 2020-10-30 | 2020-10-28 | 0.710 | 118,000 | -2,000 | 0.03% | 83,780 |
| 2020-10-27 | 2020-10-22 | 0.730 | 120,000 | -16,000 | 0.03% | 87,600 |
| 2020-10-23 | 2020-10-21 | 0.720 | 136,000 | -12,000 | 0.04% | 97,920 |
| 2020-10-21 | 2020-10-19 | 0.710 | 148,000 | -26,000 | 0.04% | 105,080 |
| 2020-10-15 | 2020-10-12 | 0.790 | 174,000 | +10,000 | 0.05% | 137,460 |
| 2020-10-14 | 2020-10-09 | 0.810 | 164,000 | -12,000 | 0.04% | 132,840 |
| 2020-10-12 | 2020-10-08 | 0.840 | 176,000 | -34,000 | 0.05% | 147,840 |
| 2020-10-08 | 2020-10-06 | 0.820 | 210,000 | -6,000 | 0.06% | 172,200 |
| 2020-09-30 | 2020-09-28 | 0.800 | 216,000 | -12,000 | 0.06% | 172,800 |
| 2020-09-29 | 2020-09-25 | 0.830 | 228,000 | -6,000 | 0.06% | 189,240 |
| 2020-09-23 | 2020-09-21 | 0.900 | 234,000 | +4,000 | 0.06% | 210,600 |
| 2020-09-22 | 2020-09-18 | 0.870 | 230,000 | +4,000 | 0.06% | 200,100 |
| 2020-09-21 | 2020-09-17 | 0.930 | 226,000 | +20,000 | 0.06% | 210,180 |
| 2020-09-18 | 2020-09-16 | 0.930 | 206,000 | +48,000 | 0.06% | 191,580 |
| 2020-09-17 | 2020-09-15 | 1.190 | 158,000 | -62,000 | 0.04% | 188,020 |
| 2020-09-16 | 2020-09-14 | 0.720 | 220,000 | +76,000 | 0.06% | 158,400 |
| 2020-09-14 | 2020-09-10 | 0.760 | 144,000 | -4,000 | 0.04% | 109,440 |
| 2020-09-07 | 2020-09-03 | 1.040 | 148,000 | -80,000 | 0.04% | 153,920 |
| 2020-09-04 | 2020-09-02 | 0.880 | 228,000 | -2,000 | 0.06% | 200,640 |
| 2020-09-03 | 2020-09-01 | 0.730 | 230,000 | +86,000 | 0.06% | 167,900 |
| 2020-09-02 | 2020-08-31 | 0.820 | 144,000 | +12,000 | 0.04% | 118,080 |
| 2020-08-31 | 2020-08-27 | 1.320 | 132,000 | +50,000 | 0.04% | 174,240 |
| 2020-08-28 | 2020-08-26 | 1.660 | 82,000 | +4,000 | 0.02% | 136,120 |
| 2020-08-27 | 2020-08-25 | 1.730 | 78,000 | +10,000 | 0.02% | 134,940 |
| 2020-08-20 | 2020-08-18 | 2.410 | 68,000 | -20,000 | 0.02% | 163,880 |
| 2020-08-19 | 2020-08-17 | 2.070 | 88,000 | +10,000 | 0.03% | 182,160 |
| 2020-08-18 | 2020-08-14 | 1.890 | 78,000 | +20,000 | 0.02% | 147,420 |
| 2020-08-17 | 2020-08-13 | 1.800 | 58,000 | +26,000 | 0.02% | 104,400 |
| 2020-08-12 | 2020-08-10 | 1.760 | 32,000 | -20,000 | 0.01% | 56,320 |
| 2020-08-10 | 2020-08-06 | 1.650 | 52,000 | -12,000 | 0.02% | 85,800 |
| 2020-08-05 | 2020-08-03 | 1.640 | 64,000 | +10,000 | 0.02% | 104,960 |
| 2020-07-30 | 2020-07-28 | 1.510 | 54,000 | +2,000 | 0.02% | 81,540 |
| 2020-07-29 | 2020-07-27 | 1.600 | 52,000 | -4,000 | 0.02% | 83,200 |
| 2020-07-28 | 2020-07-24 | 1.670 | 56,000 | -8,000 | 0.02% | 93,520 |
| 2020-07-27 | 2020-07-23 | 1.670 | 64,000 | +12,000 | 0.02% | 106,880 |
| 2020-07-24 | 2020-07-22 | 1.540 | 52,000 | -30,000 | 0.02% | 80,080 |
| 2020-07-23 | 2020-07-21 | 1.540 | 82,000 | +40,000 | 0.02% | 126,280 |
| 2020-07-20 | 2020-07-16 | 1.510 | 42,000 | -2,000 | 0.01% | 63,420 |
| 2020-07-17 | 2020-07-15 | 1.610 | 44,000 | +2,000 | 0.01% | 70,840 |
| 2020-07-16 | 2020-07-14 | 1.660 | 42,000 | -10,000 | 0.01% | 69,720 |
| 2020-07-15 | 2020-07-13 | 1.140 | 52,000 | -90,000 | 0.02% | 59,280 |
| 2020-05-28 | 2020-05-26 | 0.360 | 142,000 | +30,000 | 0.04% | 51,120 |
| 2020-05-25 | 2020-05-21 | 0.430 | 112,000 | +14,000 | 0.03% | 48,160 |
| 2020-05-21 | 2020-05-19 | 0.400 | 98,000 | +26,000 | 0.03% | 39,200 |
| 2020-05-04 | 2020-04-28 | 0.440 | 72,000 | +30,000 | 0.02% | 31,680 |
| 2020-03-02 | 2020-02-27 | 0.610 | 42,000 | -14,000 | 0.01% | 25,620 |
| 2020-01-29 | 2020-01-22 | 0.960 | 56,000 | -6,000 | 0.02% | 53,760 |
| 2020-01-23 | 2020-01-21 | 0.940 | 62,000 | -20,000 | 0.02% | 58,280 |
| 2020-01-22 | 2020-01-20 | 0.950 | 82,000 | -10,000 | 0.02% | 77,900 |
| 2020-01-16 | 2020-01-14 | 1.040 | 92,000 | -8,000 | 0.03% | 95,680 |
| 2020-01-08 | 2020-01-06 | 1.080 | 100,000 | -6,000 | 0.03% | 108,000 |
| 2019-12-20 | 2019-12-18 | 1.230 | 106,000 | -12,000 | 0.03% | 130,380 |
| 2019-12-19 | 2019-12-17 | 1.170 | 118,000 | -6,000 | 0.04% | 138,060 |
| 2019-12-18 | 2019-12-16 | 1.180 | 124,000 | +14,000 | 0.04% | 146,320 |
| 2019-12-17 | 2019-12-13 | 1.210 | 110,000 | +18,000 | 0.03% | 133,100 |
| 2019-12-16 | 2019-12-12 | 1.230 | 92,000 | -26,000 | 0.03% | 113,160 |
| 2019-12-13 | 2019-12-11 | 1.220 | 118,000 | -20,000 | 0.04% | 143,960 |
| 2019-12-12 | 2019-12-10 | 1.150 | 138,000 | +36,000 | 0.04% | 158,700 |
| 2019-12-11 | 2019-12-09 | 1.080 | 102,000 | +24,000 | 0.03% | 110,160 |
| 2019-12-09 | 2019-12-05 | 1.000 | 78,000 | +22,000 | 0.02% | 78,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 56,000 | +24,000 | 0.02% | 68,880 |
| 2019-12-02 | 2019-11-28 | 1.960 | 32,000 | -6,000 | 0.01% | 62,720 |
| 2019-11-29 | 2019-11-27 | 1.800 | 38,000 | +12,000 | 0.01% | 68,400 |
| 2019-11-28 | 2019-11-26 | 1.800 | 26,000 | +8,000 | 0.01% | 46,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 18,000 | -2,000 | 0.01% | 39,060 |
| 2019-11-26 | 2019-11-22 | 3.200 | 20,000 | +10,000 | 0.01% | 64,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 10,000 | -14,000 | 0.00% | 24,500 |
| 2019-11-18 | 2019-11-14 | 2.100 | 24,000 | +14,000 | 0.01% | 50,400 |
| 2019-11-14 | 2019-11-12 | 2.010 | 10,000 | -16,000 | 0.00% | 20,100 |
| 2019-11-13 | 2019-11-11 | 2.050 | 26,000 | +8,000 | 0.01% | 53,300 |
| 2019-11-11 | 2019-11-07 | 1.860 | 18,000 | +8,000 | 0.01% | 33,480 |
| 2019-11-07 | 2019-11-05 | 1.840 | 10,000 | -10,000 | 0.00% | 18,400 |
| 2019-11-06 | 2019-11-04 | 1.990 | 20,000 | +10,000 | 0.01% | 39,800 |
| 2019-11-05 | 2019-11-01 | 1.840 | 10,000 | -10,000 | 0.00% | 18,400 |
| 2019-02-20 | 2019-02-18 | 2.170 | 20,000 | -20,000 | 0.01% | 43,400 |
| 2018-05-07 | 2018-05-03 | 2.070 | 40,000 | -10,000 | 0.01% | 82,800 |
| 2018-01-03 | 2017-12-29 | 2.210 | 50,000 | -8,000 | 0.01% | 110,500 |
| 2017-12-08 | 2017-12-06 | 2.080 | 58,000 | -30,000 | 0.02% | 120,640 |
| 2017-11-30 | 2017-11-28 | 2.200 | 88,000 | -20,000 | 0.03% | 193,600 |
| 2017-11-29 | 2017-11-27 | 2.220 | 108,000 | -30,000 | 0.03% | 239,760 |
| 2017-11-21 | 2017-11-17 | 2.190 | 138,000 | -14,000 | 0.04% | 302,220 |
| 2017-11-07 | 2017-11-03 | 2.140 | 152,000 | -10,000 | 0.05% | 325,280 |
| 2017-10-30 | 2017-10-26 | 2.250 | 162,000 | +30,000 | 0.05% | 364,500 |
| 2017-10-23 | 2017-10-19 | 2.030 | 132,000 | -10,000 | 0.04% | 267,960 |
| 2017-10-17 | 2017-10-13 | 2.260 | 142,000 | -8,000 | 0.04% | 320,920 |
| 2017-10-16 | 2017-10-12 | 2.160 | 150,000 | -4,000 | 0.04% | 324,000 |
| 2017-10-12 | 2017-10-10 | 2.350 | 154,000 | +54,000 | 0.05% | 361,900 |
| 2017-10-11 | 2017-10-09 | 2.250 | 100,000 | +2,000 | 0.03% | 225,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 98,000 | -68,000 | 0.03% | 274,400 |
| 2017-08-30 | 2017-08-28 | 1.700 | 166,000 | -20,000 | 0.05% | 282,200 |
| 2015-05-19 | 2015-05-15 | 1.720 | 186,000 | +48,000 | 0.06% | 319,920 |
| 2015-05-13 | 2015-05-11 | 1.590 | 138,000 | +40,000 | 0.04% | 219,420 |
| 2015-05-12 | 2015-05-08 | 1.640 | 98,000 | +20,000 | 0.03% | 160,720 |
| 2015-05-06 | 2015-05-04 | 1.600 | 78,000 | -6,000 | 0.02% | 124,800 |
| 2015-04-28 | 2015-04-24 | 1.430 | 84,000 | +8,000 | 0.02% | 120,120 |
| 2014-10-24 | 2014-10-22 | 1.120 | 76,000 | -30,000 | 0.02% | 85,120 |
| 2014-10-23 | 2014-10-21 | 1.160 | 106,000 | +30,000 | 0.03% | 122,960 |
| 2014-08-20 | 2014-08-18 | 1.480 | 76,000 | +10,000 | 0.02% | 112,480 |
| 2014-08-19 | 2014-08-15 | 1.520 | 66,000 | +4,000 | 0.02% | 100,320 |
| 2014-08-18 | 2014-08-14 | 1.260 | 62,000 | +6,000 | 0.02% | 78,120 |
| 2014-06-24 | 2014-06-20 | 1.100 | 56,000 | -8,000 | 0.02% | 61,600 |
| 2014-06-18 | 2014-06-16 | 1.110 | 64,000 | -32,000 | 0.02% | 71,040 |
| 2014-06-17 | 2014-06-13 | 1.170 | 96,000 | -4,000 | 0.03% | 112,320 |
| 2014-05-26 | 2014-05-22 | 1.150 | 100,000 | +2,000 | 0.03% | 115,000 |
| 2014-05-12 | 2014-05-08 | 1.070 | 98,000 | +10,000 | 0.03% | 104,860 |
| 2014-04-29 | 2014-04-25 | 1.160 | 88,000 | +10,000 | 0.03% | 102,080 |
| 2014-04-09 | 2014-04-07 | 1.250 | 78,000 | -10,000 | 0.02% | 97,500 |
| 2014-03-17 | 2014-03-13 | 1.700 | 88,000 | -30,000 | 0.03% | 149,600 |
| 2014-03-04 | 2014-02-28 | 1.780 | 118,000 | +8,000 | 0.04% | 210,040 |
| 2014-03-03 | 2014-02-27 | 1.800 | 110,000 | +30,000 | 0.03% | 198,000 |
| 2014-02-24 | 2014-02-20 | 2.100 | 80,000 | +4,000 | 0.02% | 168,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 76,000 | -4,000 | 0.02% | 158,840 |
| 2014-02-19 | 2014-02-17 | 1.710 | 80,000 | -6,000 | 0.02% | 136,800 |
| 2014-02-14 | 2014-02-12 | 1.640 | 86,000 | -20,000 | 0.03% | 141,040 |
| 2014-02-12 | 2014-02-10 | 1.670 | 106,000 | -10,000 | 0.03% | 177,020 |
| 2014-02-11 | 2014-02-07 | 1.640 | 116,000 | +20,000 | 0.03% | 190,240 |
| 2014-02-10 | 2014-02-06 | 1.760 | 96,000 | -4,000 | 0.03% | 168,960 |
| 2014-01-28 | 2014-01-24 | 1.860 | 100,000 | -8,000 | 0.03% | 186,000 |
| 2014-01-27 | 2014-01-23 | 1.970 | 108,000 | -30,000 | 0.03% | 212,760 |
| 2014-01-24 | 2014-01-22 | 1.800 | 138,000 | -24,000 | 0.04% | 248,400 |
| 2014-01-23 | 2014-01-21 | 1.950 | 162,000 | +4,000 | 0.05% | 315,900 |
| 2014-01-22 | 2014-01-20 | 1.920 | 158,000 | +28,000 | 0.05% | 303,360 |
| 2014-01-21 | 2014-01-17 | 2.010 | 130,000 | -34,000 | 0.04% | 261,300 |
| 2014-01-20 | 2014-01-16 | 1.850 | 164,000 | +22,000 | 0.05% | 303,400 |
| 2014-01-17 | 2014-01-15 | 2.130 | 142,000 | -38,000 | 0.04% | 302,460 |
| 2014-01-16 | 2014-01-14 | 1.500 | 180,000 | +40,000 | 0.05% | 270,000 |
| 2013-12-12 | 2013-12-10 | 0.980 | 140,000 | +10,000 | 0.04% | 137,200 |
| 2013-12-10 | 2013-12-06 | 1.010 | 130,000 | +10,000 | 0.04% | 131,300 |
| 2013-07-08 | 2013-07-04 | 0.650 | 120,000 | +40,000 | 0.04% | 78,000 |
| 2013-02-18 | 2013-02-14 | 0.570 | 80,000 | -10,000 | 0.02% | 45,600 |
| 2011-01-24 | 2011-01-20 | 1.270 | 90,000 | -20,000 | 0.03% | 114,300 |
| 2011-01-20 | 2011-01-18 | 1.230 | 110,000 | -10,000 | 0.03% | 135,300 |
| 2011-01-18 | 2011-01-14 | 1.200 | 120,000 | +20,000 | 0.04% | 144,000 |
| 2011-01-10 | 2011-01-06 | 1.250 | 100,000 | +8,000 | 0.03% | 125,000 |
| 2011-01-06 | 2011-01-04 | 1.250 | 92,000 | +2,000 | 0.03% | 115,000 |
| 2010-12-28 | 2010-12-22 | 1.220 | 90,000 | +10,000 | 0.03% | 109,800 |
| 2010-12-21 | 2010-12-17 | 1.300 | 80,000 | -40,000 | 0.02% | 104,000 |
| 2010-12-20 | 2010-12-16 | 1.280 | 120,000 | +14,000 | 0.04% | 153,600 |
| 2010-12-17 | 2010-12-15 | 1.270 | 106,000 | +26,000 | 0.03% | 134,620 |
| 2010-12-14 | 2010-12-10 | 1.300 | 80,000 | +6,000 | 0.02% | 104,000 |
| 2010-12-09 | 2010-12-07 | 1.400 | 74,000 | -10,000 | 0.02% | 103,600 |
| 2010-12-03 | 2010-12-01 | 1.340 | 84,000 | +10,000 | 0.02% | 112,560 |
| 2010-12-02 | 2010-11-30 | 1.370 | 74,000 | -16,000 | 0.02% | 101,380 |
| 2010-11-25 | 2010-11-23 | 1.310 | 90,000 | +4,000 | 0.03% | 117,900 |
| 2010-11-23 | 2010-11-19 | 1.400 | 86,000 | +20,000 | 0.03% | 120,400 |
| 2010-11-17 | 2010-11-15 | 1.450 | 66,000 | -50,000 | 0.02% | 95,700 |
| 2010-11-12 | 2010-11-10 | 1.360 | 116,000 | +40,000 | 0.03% | 157,760 |
| 2010-11-10 | 2010-11-08 | 1.350 | 76,000 | +2,000 | 0.02% | 102,600 |
| 2010-11-09 | 2010-11-05 | 1.430 | 74,000 | -14,000 | 0.02% | 105,820 |
| 2010-11-08 | 2010-11-04 | 1.540 | 88,000 | +44,000 | 0.03% | 135,520 |
| 2010-11-05 | 2010-11-03 | 1.600 | 44,000 | -40,000 | 0.01% | 70,400 |
| 2010-11-04 | 2010-11-02 | 1.460 | 84,000 | -48,000 | 0.02% | 122,640 |
| 2010-11-03 | 2010-11-01 | 1.100 | 132,000 | +76,000 | 0.04% | 145,200 |
| 2010-11-02 | 2010-10-29 | 1.210 | 56,000 | +56,000 | 0.02% | 67,760 |
| 2010-08-30 | 2010-08-26 | 0.405 | 0 | -50,000 | ||
| 2010-08-16 | 2010-08-12 | 0.410 | 50,000 | +50,000 | 0.01% | 20,500 |
| 2009-09-21 | 2009-09-17 | 0.310 | 0 | -4,000 | ||
| 2009-07-20 | 2009-07-16 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2008-08-01 | 2008-07-30 | 0.470 | 0 | -10,000 | ||
| 2007-10-02 | 2007-09-27 | 0.650 | 10,000 | -50,000 | 0.00% | 6,500 |
| 2007-09-20 | 2007-09-18 | 0.730 | 60,000 | -14,000 | 0.02% | 43,800 |
| 2007-09-19 | 2007-09-17 | 0.600 | 74,000 | +50,000 | 0.02% | 44,400 |
| 2007-08-01 | 2007-07-30 | 0.800 | 24,000 | -20,000 | 0.01% | 19,200 |
| 2007-07-31 | 2007-07-27 | 0.820 | 44,000 | +10,000 | 0.01% | 36,080 |
| 2007-07-30 | 2007-07-26 | 0.800 | 34,000 | +4,000 | 0.01% | 27,200 |
| 2007-07-27 | 2007-07-25 | 0.820 | 30,000 | -4,000 | 0.01% | 24,600 |
| 2007-07-26 | 2007-07-24 | 0.800 | 34,000 | +24,000 | 0.01% | 27,200 |
| 2007-07-24 | 2007-07-20 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy