History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 742,000 | +0 | 0.17% | 66,780 |
| 2025-10-13 | 2025-10-09 | 0.092 | 742,000 | +0 | 0.17% | 68,264 |
| 2025-10-10 | 2025-10-08 | 0.091 | 742,000 | +0 | 0.17% | 67,522 |
| 2025-10-09 | 2025-10-06 | 0.095 | 742,000 | +0 | 0.17% | 70,490 |
| 2025-10-08 | 2025-10-03 | 0.095 | 742,000 | -30,000 | 0.17% | 70,490 |
| 2025-10-06 | 2025-10-02 | 0.103 | 772,000 | +50,000 | 0.17% | 79,516 |
| 2025-08-05 | 2025-08-01 | 0.096 | 722,000 | -4,000 | 0.16% | 69,312 |
| 2025-05-21 | 2025-05-19 | 0.098 | 726,000 | +80,000 | 0.16% | 71,148 |
| 2025-05-07 | 2025-05-02 | 0.115 | 646,000 | +50,000 | 0.15% | 74,290 |
| 2025-05-06 | 2025-04-30 | 0.097 | 596,000 | +92,000 | 0.13% | 57,812 |
| 2025-04-17 | 2025-04-15 | 0.093 | 504,000 | -12,000 | 0.11% | 46,872 |
| 2025-04-16 | 2025-04-14 | 0.104 | 516,000 | +62,000 | 0.12% | 53,664 |
| 2025-04-11 | 2025-04-09 | 0.146 | 454,000 | +76,000 | 0.10% | 66,284 |
| 2025-04-09 | 2025-04-07 | 0.170 | 378,000 | +88,000 | 0.09% | 64,260 |
| 2025-03-24 | 2025-03-20 | 0.237 | 290,000 | -44,000 | 0.07% | 68,730 |
| 2025-03-20 | 2025-03-18 | 0.247 | 334,000 | +44,000 | 0.08% | 82,498 |
| 2025-03-04 | 2025-02-28 | 0.275 | 290,000 | +26,000 | 0.07% | 79,750 |
| 2025-02-26 | 2025-02-24 | 0.275 | 264,000 | -168,000 | 0.06% | 72,600 |
| 2025-02-14 | 2025-02-12 | 0.280 | 432,000 | +12,000 | 0.10% | 120,960 |
| 2025-01-24 | 2025-01-22 | 0.239 | 420,000 | +156,000 | 0.09% | 100,380 |
| 2025-01-10 | 2025-01-08 | 0.290 | 264,000 | -60,000 | 0.06% | 76,560 |
| 2025-01-09 | 2025-01-07 | 0.300 | 324,000 | +60,000 | 0.07% | 97,200 |
| 2024-12-03 | 2024-11-29 | 0.510 | 264,000 | -144,000 | 0.06% | 134,640 |
| 2024-11-18 | 2024-11-14 | 0.285 | 408,000 | +50,000 | 0.09% | 116,280 |
| 2024-11-13 | 2024-11-11 | 0.310 | 358,000 | +144,000 | 0.08% | 110,980 |
| 2024-10-24 | 2024-10-22 | 0.455 | 214,000 | +4,000 | 0.05% | 97,370 |
| 2024-09-26 | 2024-09-24 | 0.420 | 210,000 | -30,000 | 0.05% | 88,200 |
| 2024-09-03 | 2024-08-30 | 0.540 | 240,000 | -106,000 | 0.05% | 129,600 |
| 2024-08-29 | 2024-08-27 | 0.310 | 346,000 | +106,000 | 0.08% | 107,260 |
| 2024-08-27 | 2024-08-23 | 0.330 | 240,000 | -300,000 | 0.05% | 79,200 |
| 2024-08-26 | 2024-08-22 | 0.350 | 540,000 | +300,000 | 0.12% | 189,000 |
| 2024-08-09 | 2024-08-07 | 0.365 | 240,000 | +40,000 | 0.05% | 87,600 |
| 2024-08-02 | 2024-07-31 | 0.510 | 200,000 | -40,000 | 0.05% | 102,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 240,000 | -28,000 | 0.05% | 122,400 |
| 2024-07-22 | 2024-07-18 | 0.500 | 268,000 | -170,000 | 0.06% | 134,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 438,000 | +160,000 | 0.10% | 232,140 |
| 2024-07-17 | 2024-07-15 | 0.540 | 278,000 | -26,000 | 0.06% | 150,120 |
| 2024-07-15 | 2024-07-11 | 0.530 | 304,000 | +26,000 | 0.07% | 161,120 |
| 2024-07-11 | 2024-07-09 | 0.520 | 278,000 | -32,000 | 0.06% | 144,560 |
| 2024-07-10 | 2024-07-08 | 0.540 | 310,000 | -12,000 | 0.07% | 167,400 |
| 2024-06-25 | 2024-06-21 | 0.330 | 322,000 | +10,000 | 0.07% | 106,260 |
| 2024-06-24 | 2024-06-20 | 0.370 | 312,000 | +20,000 | 0.07% | 115,440 |
| 2024-06-21 | 2024-06-19 | 0.400 | 292,000 | +14,000 | 0.07% | 116,800 |
| 2024-06-11 | 2024-06-06 | 0.480 | 278,000 | +20,000 | 0.06% | 133,440 |
| 2024-06-03 | 2024-05-30 | 0.485 | 258,000 | +10,000 | 0.06% | 125,130 |
| 2024-05-16 | 2024-05-13 | 0.510 | 248,000 | -66,000 | 0.06% | 126,480 |
| 2024-05-10 | 2024-05-08 | 0.520 | 314,000 | +2,000 | 0.07% | 163,280 |
| 2024-05-08 | 2024-05-06 | 0.520 | 312,000 | +4,000 | 0.07% | 162,240 |
| 2024-05-07 | 2024-05-03 | 0.530 | 308,000 | +42,000 | 0.07% | 163,240 |
| 2024-04-03 | 2024-03-28 | 0.550 | 266,000 | +8,000 | 0.06% | 146,300 |
| 2024-03-28 | 2024-03-26 | 0.620 | 258,000 | -80,000 | 0.06% | 159,960 |
| 2024-03-25 | 2024-03-21 | 0.480 | 338,000 | -120,000 | 0.08% | 162,240 |
| 2024-03-04 | 2024-02-29 | 0.480 | 458,000 | -12,000 | 0.10% | 219,840 |
| 2024-02-27 | 2024-02-23 | 0.485 | 470,000 | +12,000 | 0.11% | 227,950 |
| 2024-02-23 | 2024-02-21 | 0.580 | 458,000 | -20,000 | 0.10% | 265,640 |
| 2024-02-22 | 2024-02-20 | 0.600 | 478,000 | -52,000 | 0.11% | 286,800 |
| 2024-02-21 | 2024-02-19 | 0.465 | 530,000 | -10,000 | 0.12% | 246,450 |
| 2024-02-20 | 2024-02-16 | 0.435 | 540,000 | +6,000 | 0.12% | 234,900 |
| 2024-02-14 | 2024-02-07 | 0.375 | 534,000 | -50,000 | 0.12% | 200,250 |
| 2024-02-08 | 2024-02-06 | 0.390 | 584,000 | +50,000 | 0.13% | 227,760 |
| 2024-02-07 | 2024-02-05 | 0.420 | 534,000 | +30,000 | 0.12% | 224,280 |
| 2024-02-01 | 2024-01-30 | 0.415 | 504,000 | +70,000 | 0.11% | 209,160 |
| 2024-01-31 | 2024-01-29 | 0.415 | 434,000 | +32,000 | 0.10% | 180,110 |
| 2024-01-30 | 2024-01-26 | 0.445 | 402,000 | -4,000 | 0.09% | 178,890 |
| 2024-01-29 | 2024-01-25 | 0.405 | 406,000 | +4,000 | 0.09% | 164,430 |
| 2024-01-24 | 2024-01-22 | 0.510 | 402,000 | +40,000 | 0.09% | 205,020 |
| 2024-01-15 | 2024-01-11 | 0.670 | 362,000 | -36,000 | 0.10% | 242,540 |
| 2024-01-12 | 2024-01-10 | 0.640 | 398,000 | -50,000 | 0.11% | 254,720 |
| 2024-01-11 | 2024-01-09 | 0.650 | 448,000 | +64,000 | 0.12% | 291,200 |
| 2024-01-09 | 2024-01-05 | 0.670 | 384,000 | +30,000 | 0.10% | 257,280 |
| 2024-01-04 | 2024-01-02 | 0.680 | 354,000 | -16,000 | 0.10% | 240,720 |
| 2024-01-02 | 2023-12-28 | 0.710 | 370,000 | +16,000 | 0.10% | 262,700 |
| 2023-12-28 | 2023-12-22 | 0.690 | 354,000 | -52,000 | 0.10% | 244,260 |
| 2023-12-27 | 2023-12-21 | 0.710 | 406,000 | -6,000 | 0.11% | 288,260 |
| 2023-12-22 | 2023-12-20 | 0.680 | 412,000 | +20,000 | 0.11% | 280,160 |
| 2023-12-20 | 2023-12-18 | 0.620 | 392,000 | +40,000 | 0.11% | 243,040 |
| 2023-12-19 | 2023-12-15 | 0.660 | 352,000 | +18,000 | 0.10% | 232,320 |
| 2023-12-18 | 2023-12-14 | 0.630 | 334,000 | -190,000 | 0.09% | 210,420 |
| 2023-12-15 | 2023-12-13 | 0.720 | 524,000 | +234,000 | 0.14% | 377,280 |
| 2023-12-14 | 2023-12-12 | 0.680 | 290,000 | +50,000 | 0.08% | 197,200 |
| 2023-12-13 | 2023-12-11 | 0.650 | 240,000 | +170,000 | 0.06% | 156,000 |
| 2023-11-27 | 2023-11-23 | 1.230 | 70,000 | +30,000 | 0.02% | 86,100 |
| 2023-11-24 | 2023-11-22 | 2.500 | 40,000 | -4,000 | 0.01% | 100,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 44,000 | +4,000 | 0.01% | 179,960 |
| 2023-11-10 | 2023-11-08 | 4.100 | 40,000 | -20,000 | 0.01% | 164,000 |
| 2023-11-06 | 2023-11-02 | 3.670 | 60,000 | -6,000 | 0.02% | 220,200 |
| 2023-11-01 | 2023-10-30 | 3.560 | 66,000 | -6,000 | 0.02% | 234,960 |
| 2023-10-05 | 2023-10-03 | 1.050 | 72,000 | -4,000 | 0.02% | 75,600 |
| 2023-05-23 | 2023-05-19 | 0.870 | 76,000 | -10,000 | 0.02% | 66,120 |
| 2023-02-07 | 2023-02-03 | 1.020 | 86,000 | +10,000 | 0.02% | 87,720 |
| 2022-09-21 | 2022-09-19 | 0.700 | 76,000 | -10,000 | 0.02% | 53,200 |
| 2022-08-15 | 2022-08-11 | 0.600 | 86,000 | -10,000 | 0.02% | 51,600 |
| 2022-07-04 | 2022-06-29 | 0.700 | 96,000 | +40,000 | 0.03% | 67,200 |
| 2022-06-29 | 2022-06-27 | 0.720 | 56,000 | +10,000 | 0.02% | 40,320 |
| 2022-06-28 | 2022-06-24 | 0.710 | 46,000 | -8,000 | 0.01% | 32,660 |
| 2022-06-24 | 2022-06-22 | 0.690 | 54,000 | +20,000 | 0.01% | 37,260 |
| 2022-06-10 | 2022-06-08 | 0.720 | 34,000 | +8,000 | 0.01% | 24,480 |
| 2022-06-09 | 2022-06-07 | 0.710 | 26,000 | +10,000 | 0.01% | 18,460 |
| 2022-02-25 | 2022-02-23 | 2.850 | 16,000 | +4,000 | 0.00% | 45,600 |
| 2021-12-07 | 2021-12-03 | 4.730 | 12,000 | -2,000 | 0.00% | 56,760 |
| 2021-11-16 | 2021-11-12 | 5.110 | 14,000 | +2,000 | 0.00% | 71,540 |
| 2021-11-10 | 2021-11-08 | 4.450 | 12,000 | -20,000 | 0.00% | 53,400 |
| 2021-11-09 | 2021-11-05 | 3.700 | 32,000 | -4,000 | 0.01% | 118,400 |
| 2021-11-08 | 2021-11-04 | 3.470 | 36,000 | -10,000 | 0.01% | 124,920 |
| 2021-09-16 | 2021-09-14 | 2.900 | 46,000 | -2,000 | 0.01% | 133,400 |
| 2021-09-13 | 2021-09-09 | 2.880 | 48,000 | -2,000 | 0.01% | 138,240 |
| 2021-09-10 | 2021-09-08 | 2.880 | 50,000 | +4,000 | 0.01% | 144,000 |
| 2021-07-15 | 2021-07-13 | 3.040 | 46,000 | +4,000 | 0.01% | 139,840 |
| 2021-06-02 | 2021-05-31 | 3.540 | 42,000 | -12,000 | 0.01% | 148,680 |
| 2021-05-14 | 2021-05-12 | 3.190 | 54,000 | +4,000 | 0.01% | 172,260 |
| 2021-04-29 | 2021-04-27 | 2.040 | 50,000 | -2,000 | 0.01% | 102,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 52,000 | -80,000 | 0.01% | 104,000 |
| 2021-04-14 | 2021-04-12 | 1.900 | 132,000 | +6,000 | 0.04% | 250,800 |
| 2021-03-31 | 2021-03-29 | 1.860 | 126,000 | +2,000 | 0.03% | 234,360 |
| 2021-03-23 | 2021-03-19 | 1.600 | 124,000 | -2,000 | 0.03% | 198,400 |
| 2021-03-10 | 2021-03-08 | 1.960 | 126,000 | -4,000 | 0.03% | 246,960 |
| 2021-03-09 | 2021-03-05 | 1.960 | 130,000 | +6,000 | 0.04% | 254,800 |
| 2021-01-27 | 2021-01-25 | 1.330 | 124,000 | -20,000 | 0.03% | 164,920 |
| 2021-01-21 | 2021-01-19 | 1.330 | 144,000 | -2,000 | 0.04% | 191,520 |
| 2021-01-08 | 2021-01-06 | 1.330 | 146,000 | -38,000 | 0.04% | 194,180 |
| 2021-01-06 | 2021-01-04 | 1.320 | 184,000 | -10,000 | 0.05% | 242,880 |
| 2021-01-05 | 2020-12-31 | 1.350 | 194,000 | -10,000 | 0.05% | 261,900 |
| 2021-01-04 | 2020-12-29 | 1.330 | 204,000 | -8,000 | 0.06% | 271,320 |
| 2020-12-30 | 2020-12-28 | 1.260 | 212,000 | -10,000 | 0.06% | 267,120 |
| 2020-12-29 | 2020-12-24 | 1.260 | 222,000 | +6,000 | 0.06% | 279,720 |
| 2020-12-11 | 2020-12-09 | 0.740 | 216,000 | -8,000 | 0.06% | 159,840 |
| 2020-12-10 | 2020-12-08 | 0.710 | 224,000 | -16,000 | 0.06% | 159,040 |
| 2020-12-07 | 2020-12-03 | 0.690 | 240,000 | +18,000 | 0.06% | 165,600 |
| 2020-12-04 | 2020-12-02 | 0.680 | 222,000 | +18,000 | 0.06% | 150,960 |
| 2020-11-19 | 2020-11-17 | 0.650 | 204,000 | +20,000 | 0.06% | 132,600 |
| 2020-11-11 | 2020-11-09 | 0.680 | 184,000 | +8,000 | 0.05% | 125,120 |
| 2020-11-03 | 2020-10-30 | 0.770 | 176,000 | -4,000 | 0.05% | 135,520 |
| 2020-10-21 | 2020-10-19 | 0.710 | 180,000 | +4,000 | 0.05% | 127,800 |
| 2020-10-09 | 2020-10-07 | 0.810 | 176,000 | -20,000 | 0.05% | 142,560 |
| 2020-09-29 | 2020-09-25 | 0.830 | 196,000 | -2,000 | 0.05% | 162,680 |
| 2020-09-25 | 2020-09-23 | 0.880 | 198,000 | +2,000 | 0.05% | 174,240 |
| 2020-09-22 | 2020-09-18 | 0.870 | 196,000 | -2,000 | 0.05% | 170,520 |
| 2020-09-18 | 2020-09-16 | 0.930 | 198,000 | +62,000 | 0.05% | 184,140 |
| 2020-09-17 | 2020-09-15 | 1.190 | 136,000 | +30,000 | 0.04% | 161,840 |
| 2020-09-16 | 2020-09-14 | 0.720 | 106,000 | -10,000 | 0.03% | 76,320 |
| 2020-09-15 | 2020-09-11 | 0.710 | 116,000 | +10,000 | 0.03% | 82,360 |
| 2020-09-14 | 2020-09-10 | 0.760 | 106,000 | +8,000 | 0.03% | 80,560 |
| 2020-09-08 | 2020-09-04 | 1.020 | 98,000 | -20,000 | 0.03% | 99,960 |
| 2020-09-07 | 2020-09-03 | 1.040 | 118,000 | +20,000 | 0.03% | 122,720 |
| 2020-09-04 | 2020-09-02 | 0.880 | 98,000 | +2,000 | 0.03% | 86,240 |
| 2020-09-02 | 2020-08-31 | 0.820 | 96,000 | +26,000 | 0.03% | 78,720 |
| 2020-08-31 | 2020-08-27 | 1.320 | 70,000 | +10,000 | 0.02% | 92,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 60,000 | +20,000 | 0.02% | 103,800 |
| 2020-08-24 | 2020-08-20 | 2.400 | 40,000 | +8,000 | 0.01% | 96,000 |
| 2020-08-19 | 2020-08-17 | 2.070 | 32,000 | -54,000 | 0.01% | 66,240 |
| 2020-08-13 | 2020-08-11 | 1.790 | 86,000 | -10,000 | 0.03% | 153,940 |
| 2020-07-28 | 2020-07-24 | 1.670 | 96,000 | -6,000 | 0.03% | 160,320 |
| 2020-07-27 | 2020-07-23 | 1.670 | 102,000 | -14,000 | 0.03% | 170,340 |
| 2020-07-23 | 2020-07-21 | 1.540 | 116,000 | -20,000 | 0.03% | 178,640 |
| 2020-07-22 | 2020-07-20 | 1.590 | 136,000 | +30,000 | 0.04% | 216,240 |
| 2020-07-21 | 2020-07-17 | 1.770 | 106,000 | -10,000 | 0.03% | 187,620 |
| 2020-07-20 | 2020-07-16 | 1.510 | 116,000 | +4,000 | 0.03% | 175,160 |
| 2020-07-17 | 2020-07-15 | 1.610 | 112,000 | +20,000 | 0.03% | 180,320 |
| 2020-07-16 | 2020-07-14 | 1.660 | 92,000 | -36,000 | 0.03% | 152,720 |
| 2020-07-15 | 2020-07-13 | 1.140 | 128,000 | +30,000 | 0.04% | 145,920 |
| 2020-04-22 | 2020-04-20 | 0.670 | 98,000 | -6,000 | 0.03% | 65,660 |
| 2020-04-09 | 2020-04-07 | 0.930 | 104,000 | +4,000 | 0.03% | 96,720 |
| 2020-03-16 | 2020-03-12 | 0.650 | 100,000 | -20,000 | 0.03% | 65,000 |
| 2020-03-06 | 2020-03-04 | 0.850 | 120,000 | -50,000 | 0.04% | 102,000 |
| 2020-03-05 | 2020-03-03 | 0.820 | 170,000 | +6,000 | 0.05% | 139,400 |
| 2020-02-26 | 2020-02-24 | 0.590 | 164,000 | +50,000 | 0.05% | 96,760 |
| 2020-01-31 | 2020-01-29 | 0.780 | 114,000 | -22,000 | 0.03% | 88,920 |
| 2019-12-19 | 2019-12-17 | 1.170 | 136,000 | -18,000 | 0.04% | 159,120 |
| 2019-12-16 | 2019-12-12 | 1.230 | 154,000 | -168,000 | 0.05% | 189,420 |
| 2019-12-13 | 2019-12-11 | 1.220 | 322,000 | +68,000 | 0.10% | 392,840 |
| 2019-12-11 | 2019-12-09 | 1.080 | 254,000 | +88,000 | 0.08% | 274,320 |
| 2019-12-10 | 2019-12-06 | 1.000 | 166,000 | +10,000 | 0.05% | 166,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 156,000 | +12,000 | 0.05% | 156,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 144,000 | +4,000 | 0.04% | 177,120 |
| 2019-12-02 | 2019-11-28 | 1.960 | 140,000 | +32,000 | 0.04% | 274,400 |
| 2019-11-29 | 2019-11-27 | 1.800 | 108,000 | +6,000 | 0.03% | 194,400 |
| 2019-11-25 | 2019-11-21 | 2.450 | 102,000 | +2,000 | 0.03% | 249,900 |
| 2019-10-25 | 2019-10-23 | 1.580 | 100,000 | -6,000 | 0.03% | 158,000 |
| 2019-10-23 | 2019-10-21 | 1.390 | 106,000 | +4,000 | 0.03% | 147,340 |
| 2019-06-13 | 2019-06-11 | 1.750 | 102,000 | -38,000 | 0.03% | 178,500 |
| 2019-05-21 | 2019-05-17 | 1.820 | 140,000 | -6,000 | 0.04% | 254,800 |
| 2019-04-30 | 2019-04-26 | 2.150 | 146,000 | +6,000 | 0.04% | 313,900 |
| 2019-01-23 | 2019-01-21 | 2.200 | 140,000 | -18,000 | 0.04% | 308,000 |
| 2018-12-27 | 2018-12-20 | 2.000 | 158,000 | +10,000 | 0.05% | 316,000 |
| 2018-12-10 | 2018-12-06 | 2.080 | 148,000 | -4,000 | 0.04% | 307,840 |
| 2018-11-13 | 2018-11-09 | 1.950 | 152,000 | +6,000 | 0.05% | 296,400 |
| 2018-09-14 | 2018-09-12 | 2.000 | 146,000 | -4,000 | 0.04% | 292,000 |
| 2018-05-17 | 2018-05-15 | 2.240 | 150,000 | -10,000 | 0.04% | 336,000 |
| 2018-04-18 | 2018-04-16 | 2.010 | 160,000 | +40,000 | 0.05% | 321,600 |
| 2018-04-10 | 2018-04-06 | 1.940 | 120,000 | +26,000 | 0.04% | 232,800 |
| 2018-03-19 | 2018-03-15 | 2.010 | 94,000 | +2,000 | 0.03% | 188,940 |
| 2018-03-02 | 2018-02-28 | 1.860 | 92,000 | -4,000 | 0.03% | 171,120 |
| 2018-02-21 | 2018-02-15 | 1.950 | 96,000 | +2,000 | 0.03% | 187,200 |
| 2018-01-24 | 2018-01-22 | 1.920 | 94,000 | +22,000 | 0.03% | 180,480 |
| 2018-01-23 | 2018-01-19 | 1.960 | 72,000 | +8,000 | 0.02% | 141,120 |
| 2017-12-28 | 2017-12-22 | 2.190 | 64,000 | +4,000 | 0.02% | 140,160 |
| 2017-11-21 | 2017-11-17 | 2.190 | 60,000 | -22,000 | 0.02% | 131,400 |
| 2017-11-09 | 2017-11-07 | 2.180 | 82,000 | -70,000 | 0.02% | 178,760 |
| 2017-10-20 | 2017-10-18 | 2.270 | 152,000 | +70,000 | 0.05% | 345,040 |
| 2017-10-13 | 2017-10-11 | 2.210 | 82,000 | -10,000 | 0.02% | 181,220 |
| 2017-10-10 | 2017-10-06 | 2.800 | 92,000 | -18,000 | 0.03% | 257,600 |
| 2017-08-29 | 2017-08-25 | 1.700 | 110,000 | -38,000 | 0.03% | 187,000 |
| 2017-08-28 | 2017-08-24 | 1.700 | 148,000 | -44,000 | 0.04% | 251,600 |
| 2017-08-25 | 2017-08-22 | 1.700 | 192,000 | -28,000 | 0.06% | 326,400 |
| 2015-05-19 | 2015-05-15 | 1.720 | 220,000 | -4,000 | 0.07% | 378,400 |
| 2015-05-18 | 2015-05-14 | 1.570 | 224,000 | -6,000 | 0.07% | 351,680 |
| 2015-05-08 | 2015-05-06 | 1.580 | 230,000 | -4,000 | 0.07% | 363,400 |
| 2015-02-17 | 2015-02-13 | 1.130 | 234,000 | -10,000 | 0.07% | 264,420 |
| 2015-01-30 | 2015-01-28 | 1.100 | 244,000 | +2,000 | 0.07% | 268,400 |
| 2014-12-22 | 2014-12-18 | 1.160 | 242,000 | -20,000 | 0.07% | 280,720 |
| 2014-11-24 | 2014-11-20 | 1.300 | 262,000 | +20,000 | 0.08% | 340,600 |
| 2014-08-20 | 2014-08-18 | 1.480 | 242,000 | -24,000 | 0.07% | 358,160 |
| 2014-08-19 | 2014-08-15 | 1.520 | 266,000 | -20,000 | 0.08% | 404,320 |
| 2014-08-18 | 2014-08-14 | 1.260 | 286,000 | +14,000 | 0.08% | 360,360 |
| 2014-07-15 | 2014-07-11 | 1.040 | 272,000 | -14,000 | 0.08% | 282,880 |
| 2014-06-10 | 2014-06-06 | 1.080 | 286,000 | -30,000 | 0.08% | 308,880 |
| 2014-05-27 | 2014-05-23 | 1.100 | 316,000 | -10,000 | 0.09% | 347,600 |
| 2014-05-26 | 2014-05-22 | 1.150 | 326,000 | -16,000 | 0.10% | 374,900 |
| 2014-05-08 | 2014-05-05 | 1.070 | 342,000 | +14,000 | 0.10% | 365,940 |
| 2014-05-07 | 2014-05-02 | 0.980 | 328,000 | +10,000 | 0.10% | 321,440 |
| 2014-04-24 | 2014-04-22 | 1.030 | 318,000 | +4,000 | 0.09% | 327,540 |
| 2014-04-17 | 2014-04-15 | 1.180 | 314,000 | +10,000 | 0.09% | 370,520 |
| 2014-04-15 | 2014-04-11 | 1.250 | 304,000 | +2,000 | 0.09% | 380,000 |
| 2014-04-03 | 2014-04-01 | 1.310 | 302,000 | +8,000 | 0.09% | 395,620 |
| 2014-04-01 | 2014-03-28 | 1.500 | 294,000 | +12,000 | 0.09% | 441,000 |
| 2014-03-26 | 2014-03-24 | 1.720 | 282,000 | +24,000 | 0.08% | 485,040 |
| 2014-03-18 | 2014-03-14 | 1.650 | 258,000 | +14,000 | 0.08% | 425,700 |
| 2014-03-12 | 2014-03-10 | 1.790 | 244,000 | -4,000 | 0.07% | 436,760 |
| 2014-03-11 | 2014-03-07 | 1.800 | 248,000 | -8,000 | 0.07% | 446,400 |
| 2014-03-06 | 2014-03-04 | 1.920 | 256,000 | -24,000 | 0.08% | 491,520 |
| 2014-03-03 | 2014-02-27 | 1.800 | 280,000 | -22,000 | 0.08% | 504,000 |
| 2014-02-28 | 2014-02-26 | 1.810 | 302,000 | +10,000 | 0.09% | 546,620 |
| 2014-02-27 | 2014-02-25 | 1.840 | 292,000 | +22,000 | 0.09% | 537,280 |
| 2014-02-25 | 2014-02-21 | 1.940 | 270,000 | +10,000 | 0.08% | 523,800 |
| 2014-02-24 | 2014-02-20 | 2.100 | 260,000 | +148,000 | 0.08% | 546,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 112,000 | -128,000 | 0.03% | 234,080 |
| 2014-02-19 | 2014-02-17 | 1.710 | 240,000 | +22,000 | 0.07% | 410,400 |
| 2014-02-18 | 2014-02-14 | 1.600 | 218,000 | -20,000 | 0.06% | 348,800 |
| 2014-02-17 | 2014-02-13 | 1.590 | 238,000 | +40,000 | 0.07% | 378,420 |
| 2014-02-14 | 2014-02-12 | 1.640 | 198,000 | -10,000 | 0.06% | 324,720 |
| 2014-02-12 | 2014-02-10 | 1.670 | 208,000 | -16,000 | 0.06% | 347,360 |
| 2014-02-04 | 2014-01-28 | 1.770 | 224,000 | +10,000 | 0.07% | 396,480 |
| 2014-01-29 | 2014-01-27 | 1.740 | 214,000 | +4,000 | 0.06% | 372,360 |
| 2014-01-28 | 2014-01-24 | 1.860 | 210,000 | -2,000 | 0.06% | 390,600 |
| 2014-01-22 | 2014-01-20 | 1.920 | 212,000 | +26,000 | 0.06% | 407,040 |
| 2014-01-21 | 2014-01-17 | 2.010 | 186,000 | +66,000 | 0.06% | 373,860 |
| 2014-01-20 | 2014-01-16 | 1.850 | 120,000 | +16,000 | 0.04% | 222,000 |
| 2014-01-17 | 2014-01-15 | 2.130 | 104,000 | +78,000 | 0.03% | 221,520 |
| 2014-01-16 | 2014-01-14 | 1.500 | 26,000 | -68,000 | 0.01% | 39,000 |
| 2014-01-15 | 2014-01-13 | 0.820 | 94,000 | -12,000 | 0.03% | 77,080 |
| 2014-01-14 | 2014-01-10 | 0.820 | 106,000 | -92,000 | 0.03% | 86,920 |
| 2013-12-10 | 2013-12-06 | 1.010 | 198,000 | +188,000 | 0.06% | 199,980 |
| 2013-05-23 | 2013-05-21 | 0.550 | 10,000 | -100,000 | 0.00% | 5,500 |
| 2013-05-07 | 2013-05-03 | 0.490 | 110,000 | +16,000 | 0.03% | 53,900 |
| 2013-03-11 | 2013-03-07 | 0.610 | 94,000 | +36,000 | 0.03% | 57,340 |
| 2013-03-08 | 2013-03-06 | 0.570 | 58,000 | +18,000 | 0.02% | 33,060 |
| 2013-02-06 | 2013-02-04 | 0.580 | 40,000 | -10,000 | 0.01% | 23,200 |
| 2013-01-10 | 2013-01-08 | 0.690 | 50,000 | -18,000 | 0.01% | 34,500 |
| 2013-01-08 | 2013-01-04 | 0.720 | 68,000 | +20,000 | 0.02% | 48,960 |
| 2013-01-07 | 2013-01-03 | 0.780 | 48,000 | +28,000 | 0.01% | 37,440 |
| 2011-10-18 | 2011-10-14 | 0.800 | 20,000 | -22,000 | 0.01% | 16,000 |
| 2011-10-14 | 2011-10-12 | 0.750 | 42,000 | -2,000 | 0.01% | 31,500 |
| 2011-03-31 | 2011-03-29 | 1.250 | 44,000 | -20,000 | 0.01% | 55,000 |
| 2011-03-18 | 2011-03-16 | 1.170 | 64,000 | -6,000 | 0.02% | 74,880 |
| 2011-03-03 | 2011-03-01 | 1.090 | 70,000 | -10,000 | 0.02% | 76,300 |
| 2011-02-14 | 2011-02-10 | 1.180 | 80,000 | -50,000 | 0.02% | 94,400 |
| 2011-01-07 | 2011-01-05 | 1.260 | 130,000 | -12,000 | 0.04% | 163,800 |
| 2010-12-23 | 2010-12-21 | 1.210 | 142,000 | -54,000 | 0.04% | 171,820 |
| 2010-12-03 | 2010-12-01 | 1.340 | 196,000 | +20,000 | 0.06% | 262,640 |
| 2010-12-02 | 2010-11-30 | 1.370 | 176,000 | -20,000 | 0.05% | 241,120 |
| 2010-11-30 | 2010-11-26 | 1.350 | 196,000 | +20,000 | 0.06% | 264,600 |
| 2010-11-29 | 2010-11-25 | 1.300 | 176,000 | -86,000 | 0.05% | 228,800 |
| 2010-11-23 | 2010-11-19 | 1.400 | 262,000 | -20,000 | 0.08% | 366,800 |
| 2010-11-22 | 2010-11-18 | 1.350 | 282,000 | -54,000 | 0.08% | 380,700 |
| 2010-11-18 | 2010-11-16 | 1.430 | 336,000 | +20,000 | 0.10% | 480,480 |
| 2010-11-17 | 2010-11-15 | 1.450 | 316,000 | +22,000 | 0.09% | 458,200 |
| 2010-11-11 | 2010-11-09 | 1.400 | 294,000 | +20,000 | 0.09% | 411,600 |
| 2010-11-09 | 2010-11-05 | 1.430 | 274,000 | +20,000 | 0.08% | 391,820 |
| 2010-11-08 | 2010-11-04 | 1.540 | 254,000 | +18,000 | 0.08% | 391,160 |
| 2010-11-05 | 2010-11-03 | 1.600 | 236,000 | -12,000 | 0.07% | 377,600 |
| 2010-11-04 | 2010-11-02 | 1.460 | 248,000 | +4,000 | 0.07% | 362,080 |
| 2010-11-03 | 2010-11-01 | 1.100 | 244,000 | -140,000 | 0.07% | 268,400 |
| 2010-11-02 | 2010-10-29 | 1.210 | 384,000 | +174,000 | 0.11% | 464,640 |
| 2010-10-07 | 2010-10-05 | 0.440 | 210,000 | -12,000 | 0.06% | 92,400 |
| 2010-04-27 | 2010-04-23 | 0.400 | 222,000 | +10,000 | 0.07% | 88,800 |
| 2009-12-29 | 2009-12-24 | 0.430 | 212,000 | +40,000 | 0.06% | 91,160 |
| 2009-12-23 | 2009-12-21 | 0.430 | 172,000 | +42,000 | 0.05% | 73,960 |
| 2009-12-22 | 2009-12-18 | 0.430 | 130,000 | +26,000 | 0.04% | 55,900 |
| 2009-12-21 | 2009-12-17 | 0.430 | 104,000 | +82,000 | 0.03% | 44,720 |
| 2009-11-20 | 2009-11-18 | 0.440 | 22,000 | -2,000 | 0.01% | 9,680 |
| 2008-08-01 | 2008-07-30 | 0.470 | 24,000 | -30,000 | 0.01% | 11,280 |
| 2007-11-16 | 2007-11-14 | 0.700 | 54,000 | +10,000 | 0.02% | 37,800 |
| 2007-10-23 | 2007-10-18 | 0.600 | 44,000 | -20,000 | 0.01% | 26,400 |
| 2007-09-21 | 2007-09-19 | 0.700 | 64,000 | -10,000 | 0.02% | 44,800 |
| 2007-09-20 | 2007-09-18 | 0.730 | 74,000 | -10,000 | 0.02% | 54,020 |
| 2007-08-22 | 2007-08-20 | 0.620 | 84,000 | -30,000 | 0.02% | 52,080 |
| 2007-07-30 | 2007-07-26 | 0.800 | 114,000 | +20,000 | 0.03% | 91,200 |
| 2007-07-26 | 2007-07-24 | 0.800 | 94,000 | +46,000 | 0.03% | 75,200 |
| 2007-07-25 | 2007-07-23 | 0.800 | 48,000 | +18,000 | 0.01% | 38,400 |
| 2007-07-19 | 2007-07-17 | 1.100 | 30,000 | -10,000 | 0.01% | 33,000 |
| 2007-07-18 | 2007-07-16 | 0.870 | 40,000 | +30,000 | 0.01% | 34,800 |
| 2007-06-26 | 2007-06-22 | 0.800 | 10,000 | 0.00% | 8,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy