History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 260,000 | +0 | 0.06% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.092 | 260,000 | +0 | 0.06% | 23,920 |
| 2025-10-10 | 2025-10-08 | 0.091 | 260,000 | +0 | 0.06% | 23,660 |
| 2025-10-09 | 2025-10-06 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-10-08 | 2025-10-03 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-10-06 | 2025-10-02 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-10-03 | 2025-09-30 | 0.091 | 260,000 | +0 | 0.06% | 23,660 |
| 2025-10-02 | 2025-09-29 | 0.091 | 260,000 | +0 | 0.06% | 23,660 |
| 2025-09-30 | 2025-09-26 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-29 | 2025-09-25 | 0.090 | 260,000 | +0 | 0.06% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-25 | 2025-09-23 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-24 | 2025-09-22 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-23 | 2025-09-19 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-22 | 2025-09-18 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-19 | 2025-09-17 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-18 | 2025-09-16 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-17 | 2025-09-15 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-16 | 2025-09-12 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-15 | 2025-09-11 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-12 | 2025-09-10 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-11 | 2025-09-09 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-10 | 2025-09-08 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-09 | 2025-09-05 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-09-08 | 2025-09-04 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-09-05 | 2025-09-03 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-04 | 2025-09-02 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-09-03 | 2025-09-01 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-09-02 | 2025-08-29 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-09-01 | 2025-08-28 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-08-29 | 2025-08-27 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-08-28 | 2025-08-26 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-08-25 | 2025-08-21 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-08-22 | 2025-08-20 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-08-21 | 2025-08-19 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-08-20 | 2025-08-18 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-08-19 | 2025-08-15 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-08-18 | 2025-08-14 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-08-15 | 2025-08-13 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-08-14 | 2025-08-12 | 0.097 | 260,000 | +0 | 0.06% | 25,220 |
| 2025-08-13 | 2025-08-11 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-08-12 | 2025-08-08 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-08-11 | 2025-08-07 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-08-08 | 2025-08-06 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-08-06 | 2025-08-04 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-08-05 | 2025-08-01 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-08-04 | 2025-07-31 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-08-01 | 2025-07-30 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-07-31 | 2025-07-29 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-07-30 | 2025-07-28 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-07-29 | 2025-07-25 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-07-24 | 2025-07-22 | 0.094 | 260,000 | +0 | 0.06% | 24,440 |
| 2025-07-23 | 2025-07-21 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-07-22 | 2025-07-18 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-07-21 | 2025-07-17 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-07-18 | 2025-07-16 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-07-17 | 2025-07-15 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-07-15 | 2025-07-11 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-07-14 | 2025-07-10 | 0.092 | 260,000 | +0 | 0.06% | 23,920 |
| 2025-07-11 | 2025-07-09 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-07-10 | 2025-07-08 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-07-09 | 2025-07-07 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-07-08 | 2025-07-04 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-07-07 | 2025-07-03 | 0.092 | 260,000 | +0 | 0.06% | 23,920 |
| 2025-07-04 | 2025-07-02 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 260,000 | +0 | 0.06% | 25,740 |
| 2025-07-02 | 2025-06-27 | 0.097 | 260,000 | +0 | 0.06% | 25,220 |
| 2025-06-30 | 2025-06-26 | 0.102 | 260,000 | +0 | 0.06% | 26,520 |
| 2025-06-27 | 2025-06-25 | 0.105 | 260,000 | +0 | 0.06% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-06-25 | 2025-06-23 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-06-24 | 2025-06-20 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-06-23 | 2025-06-19 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-06-20 | 2025-06-18 | 0.099 | 260,000 | +0 | 0.06% | 25,740 |
| 2025-06-19 | 2025-06-17 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-06-18 | 2025-06-16 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-06-17 | 2025-06-13 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-06-16 | 2025-06-12 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-06-13 | 2025-06-11 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-06-12 | 2025-06-10 | 0.099 | 260,000 | +0 | 0.06% | 25,740 |
| 2025-06-11 | 2025-06-09 | 0.099 | 260,000 | +0 | 0.06% | 25,740 |
| 2025-06-10 | 2025-06-06 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-06-09 | 2025-06-05 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-06-06 | 2025-06-04 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-06-05 | 2025-06-03 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-06-04 | 2025-06-02 | 0.093 | 260,000 | +0 | 0.06% | 24,180 |
| 2025-06-03 | 2025-05-30 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-06-02 | 2025-05-29 | 0.101 | 260,000 | +0 | 0.06% | 26,260 |
| 2025-05-30 | 2025-05-28 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-05-29 | 2025-05-27 | 0.108 | 260,000 | +0 | 0.06% | 28,080 |
| 2025-05-28 | 2025-05-26 | 0.095 | 260,000 | +0 | 0.06% | 24,700 |
| 2025-05-27 | 2025-05-23 | 0.096 | 260,000 | +0 | 0.06% | 24,960 |
| 2025-05-26 | 2025-05-22 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-05-21 | 2025-05-19 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-05-20 | 2025-05-16 | 0.102 | 260,000 | +0 | 0.06% | 26,520 |
| 2025-05-19 | 2025-05-15 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-05-16 | 2025-05-14 | 0.101 | 260,000 | +0 | 0.06% | 26,260 |
| 2025-05-15 | 2025-05-13 | 0.098 | 260,000 | +0 | 0.06% | 25,480 |
| 2025-05-14 | 2025-05-12 | 0.100 | 260,000 | +0 | 0.06% | 26,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 260,000 | +0 | 0.06% | 27,040 |
| 2025-05-12 | 2025-05-08 | 0.103 | 260,000 | +0 | 0.06% | 26,780 |
| 2025-05-09 | 2025-05-07 | 0.108 | 260,000 | +0 | 0.06% | 28,080 |
| 2025-05-08 | 2025-05-06 | 0.113 | 260,000 | +0 | 0.06% | 29,380 |
| 2025-05-07 | 2025-05-02 | 0.115 | 260,000 | +100,000 | 0.06% | 29,900 |
| 2025-02-20 | 2025-02-18 | 0.285 | 160,000 | -28,000 | 0.04% | 45,600 |
| 2025-02-10 | 2025-02-06 | 0.310 | 188,000 | -30,000 | 0.04% | 58,280 |
| 2025-02-06 | 2025-02-04 | 0.285 | 218,000 | -2,000 | 0.05% | 62,130 |
| 2025-02-05 | 2025-02-03 | 0.265 | 220,000 | +30,000 | 0.05% | 58,300 |
| 2025-02-04 | 2025-01-28 | 0.285 | 190,000 | -60,000 | 0.04% | 54,150 |
| 2025-01-20 | 2025-01-16 | 0.250 | 250,000 | +90,000 | 0.06% | 62,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 160,000 | +60,000 | 0.04% | 39,680 |
| 2025-01-07 | 2025-01-03 | 0.350 | 100,000 | +60,000 | 0.02% | 35,000 |
| 2025-01-06 | 2025-01-02 | 0.390 | 40,000 | +20,000 | 0.01% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.415 | 0 | -30,000 | ||
| 2024-12-09 | 2024-12-05 | 0.385 | 30,000 | +30,000 | 0.01% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.510 | 0 | -140,000 | ||
| 2024-11-20 | 2024-11-18 | 0.335 | 140,000 | -60,000 | 0.03% | 46,900 |
| 2024-11-15 | 2024-11-13 | 0.295 | 200,000 | +60,000 | 0.05% | 59,000 |
| 2024-11-11 | 2024-11-07 | 0.350 | 140,000 | +60,000 | 0.03% | 49,000 |
| 2024-11-08 | 2024-11-06 | 0.375 | 80,000 | +20,000 | 0.02% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.405 | 60,000 | +60,000 | 0.01% | 24,300 |
| 2024-10-08 | 2024-10-04 | 0.500 | 0 | -20,000 | ||
| 2024-10-02 | 2024-09-27 | 0.405 | 20,000 | -22,000 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.395 | 42,000 | -18,000 | 0.01% | 16,590 |
| 2024-09-27 | 2024-09-25 | 0.400 | 60,000 | +60,000 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.480 | 0 | -8,000 | ||
| 2024-09-04 | 2024-09-02 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2024-09-03 | 2024-08-30 | 0.540 | 0 | -80,000 | ||
| 2024-08-30 | 2024-08-28 | 0.340 | 80,000 | -80,000 | 0.02% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.345 | 160,000 | -40,000 | 0.04% | 55,200 |
| 2024-08-14 | 2024-08-12 | 0.345 | 200,000 | +40,000 | 0.05% | 69,000 |
| 2024-08-12 | 2024-08-08 | 0.335 | 160,000 | +60,000 | 0.04% | 53,600 |
| 2024-08-07 | 2024-08-05 | 0.395 | 100,000 | +20,000 | 0.02% | 39,500 |
| 2024-08-05 | 2024-08-01 | 0.455 | 80,000 | +80,000 | 0.02% | 36,400 |
| 2024-08-02 | 2024-07-31 | 0.510 | 0 | -20,000 | ||
| 2024-08-01 | 2024-07-30 | 0.490 | 20,000 | -20,000 | 0.00% | 9,800 |
| 2024-07-31 | 2024-07-29 | 0.510 | 40,000 | +40,000 | 0.01% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.540 | 0 | -220,000 | ||
| 2024-07-08 | 2024-07-04 | 0.400 | 220,000 | -110,000 | 0.05% | 88,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 330,000 | -10,000 | 0.07% | 115,500 |
| 2024-07-03 | 2024-06-28 | 0.340 | 340,000 | +24,000 | 0.08% | 115,600 |
| 2024-07-02 | 2024-06-27 | 0.335 | 316,000 | +36,000 | 0.07% | 105,860 |
| 2024-06-28 | 2024-06-26 | 0.360 | 280,000 | -60,000 | 0.06% | 100,800 |
| 2024-06-19 | 2024-06-17 | 0.425 | 340,000 | +2,000 | 0.08% | 144,500 |
| 2024-06-13 | 2024-06-11 | 0.455 | 338,000 | +220,000 | 0.08% | 153,790 |
| 2024-06-05 | 2024-06-03 | 0.485 | 118,000 | -2,000 | 0.03% | 57,230 |
| 2024-05-31 | 2024-05-29 | 0.500 | 120,000 | +120,000 | 0.03% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 0 | -196,000 | ||
| 2024-05-29 | 2024-05-27 | 0.520 | 196,000 | -4,000 | 0.04% | 101,920 |
| 2024-05-23 | 2024-05-21 | 0.510 | 200,000 | +100,000 | 0.05% | 102,000 |
| 2024-05-22 | 2024-05-20 | 0.510 | 100,000 | +100,000 | 0.02% | 51,000 |
| 2023-10-10 | 2023-10-06 | 1.840 | 0 | -10,000 | ||
| 2023-10-09 | 2023-10-05 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.980 | 0 | -2,000 | ||
| 2023-02-07 | 2023-02-03 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2022-06-15 | 2022-06-13 | 0.710 | 0 | -50,000 | ||
| 2022-06-09 | 2022-06-07 | 0.710 | 50,000 | +30,000 | 0.01% | 35,500 |
| 2022-06-08 | 2022-06-06 | 0.800 | 20,000 | +20,000 | 0.01% | 16,000 |
| 2021-05-14 | 2021-05-12 | 3.190 | 0 | -18,000 | ||
| 2021-05-12 | 2021-05-10 | 2.450 | 18,000 | -10,000 | 0.00% | 44,100 |
| 2021-03-31 | 2021-03-29 | 1.860 | 28,000 | +12,000 | 0.01% | 52,080 |
| 2021-03-16 | 2021-03-12 | 1.800 | 16,000 | -22,000 | 0.00% | 28,800 |
| 2021-03-10 | 2021-03-08 | 1.960 | 38,000 | -4,000 | 0.01% | 74,480 |
| 2021-03-09 | 2021-03-05 | 1.960 | 42,000 | -2,000 | 0.01% | 82,320 |
| 2021-01-27 | 2021-01-25 | 1.330 | 44,000 | +24,000 | 0.01% | 58,520 |
| 2020-12-29 | 2020-12-24 | 1.260 | 20,000 | +20,000 | 0.01% | 25,200 |
| 2020-06-29 | 2020-06-24 | 0.330 | 0 | -2,000 | ||
| 2020-04-24 | 2020-04-22 | 0.410 | 2,000 | +2,000 | 0.00% | 820 |
| 2020-04-23 | 2020-04-21 | 0.520 | 0 | -42,000 | ||
| 2020-04-22 | 2020-04-20 | 0.670 | 42,000 | -6,000 | 0.01% | 28,140 |
| 2020-04-17 | 2020-04-15 | 0.850 | 48,000 | +48,000 | 0.01% | 40,800 |
| 2019-12-12 | 2019-12-10 | 1.150 | 0 | -50,000 | ||
| 2019-12-11 | 2019-12-09 | 1.080 | 50,000 | +50,000 | 0.01% | 54,000 |
| 2019-10-25 | 2019-10-23 | 1.580 | 0 | -2,000 | ||
| 2019-10-15 | 2019-10-11 | 1.730 | 2,000 | +2,000 | 0.00% | 3,460 |
| 2019-10-04 | 2019-10-02 | 1.700 | 0 | -2,000 | ||
| 2019-10-03 | 2019-09-30 | 1.440 | 2,000 | +2,000 | 0.00% | 2,880 |
| 2018-11-13 | 2018-11-09 | 1.950 | 0 | -2,000 | ||
| 2018-10-24 | 2018-10-22 | 1.680 | 2,000 | +2,000 | 0.00% | 3,360 |
| 2018-06-22 | 2018-06-20 | 2.190 | 0 | -2,000 | ||
| 2018-06-19 | 2018-06-14 | 2.210 | 2,000 | -42,000 | 0.00% | 4,420 |
| 2018-06-04 | 2018-05-31 | 2.180 | 44,000 | -4,000 | 0.01% | 95,920 |
| 2018-06-01 | 2018-05-30 | 2.080 | 48,000 | +10,000 | 0.01% | 99,840 |
| 2018-05-17 | 2018-05-15 | 2.240 | 38,000 | -4,000 | 0.01% | 85,120 |
| 2018-05-14 | 2018-05-10 | 2.140 | 42,000 | -2,000 | 0.01% | 89,880 |
| 2018-05-02 | 2018-04-27 | 2.020 | 44,000 | -6,000 | 0.01% | 88,880 |
| 2018-04-27 | 2018-04-25 | 2.000 | 50,000 | -40,000 | 0.01% | 100,000 |
| 2018-04-17 | 2018-04-13 | 2.030 | 90,000 | -8,000 | 0.03% | 182,700 |
| 2018-04-12 | 2018-04-10 | 1.890 | 98,000 | +4,000 | 0.03% | 185,220 |
| 2018-03-02 | 2018-02-28 | 1.860 | 94,000 | +4,000 | 0.03% | 174,840 |
| 2018-02-12 | 2018-02-08 | 1.800 | 90,000 | +2,000 | 0.03% | 162,000 |
| 2018-01-11 | 2018-01-09 | 1.930 | 88,000 | +2,000 | 0.03% | 169,840 |
| 2018-01-08 | 2018-01-04 | 2.280 | 86,000 | -8,000 | 0.03% | 196,080 |
| 2017-12-29 | 2017-12-27 | 2.270 | 94,000 | -2,000 | 0.03% | 213,380 |
| 2017-12-19 | 2017-12-15 | 2.100 | 96,000 | +2,000 | 0.03% | 201,600 |
| 2017-12-14 | 2017-12-12 | 2.170 | 94,000 | -2,000 | 0.03% | 203,980 |
| 2017-11-24 | 2017-11-22 | 2.150 | 96,000 | +8,000 | 0.03% | 206,400 |
| 2017-11-16 | 2017-11-14 | 2.250 | 88,000 | -8,000 | 0.03% | 198,000 |
| 2017-11-15 | 2017-11-13 | 2.270 | 96,000 | -4,000 | 0.03% | 217,920 |
| 2017-11-14 | 2017-11-10 | 2.260 | 100,000 | -6,000 | 0.03% | 226,000 |
| 2017-11-10 | 2017-11-08 | 2.240 | 106,000 | -4,000 | 0.03% | 237,440 |
| 2017-11-08 | 2017-11-06 | 2.180 | 110,000 | +2,000 | 0.03% | 239,800 |
| 2017-11-01 | 2017-10-30 | 2.180 | 108,000 | +10,000 | 0.03% | 235,440 |
| 2017-10-31 | 2017-10-27 | 2.240 | 98,000 | -30,000 | 0.03% | 219,520 |
| 2017-10-30 | 2017-10-26 | 2.250 | 128,000 | -20,000 | 0.04% | 288,000 |
| 2017-10-24 | 2017-10-20 | 2.090 | 148,000 | -2,000 | 0.04% | 309,320 |
| 2017-10-23 | 2017-10-19 | 2.030 | 150,000 | +70,000 | 0.04% | 304,500 |
| 2017-10-19 | 2017-10-17 | 2.190 | 80,000 | -4,000 | 0.02% | 175,200 |
| 2017-10-18 | 2017-10-16 | 2.250 | 84,000 | -6,000 | 0.02% | 189,000 |
| 2017-10-17 | 2017-10-13 | 2.260 | 90,000 | -12,000 | 0.03% | 203,400 |
| 2017-10-16 | 2017-10-12 | 2.160 | 102,000 | +2,000 | 0.03% | 220,320 |
| 2017-10-13 | 2017-10-11 | 2.210 | 100,000 | +36,000 | 0.03% | 221,000 |
| 2017-10-12 | 2017-10-10 | 2.350 | 64,000 | +2,000 | 0.02% | 150,400 |
| 2017-10-11 | 2017-10-09 | 2.250 | 62,000 | +44,000 | 0.02% | 139,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 18,000 | -490,000 | 0.01% | 50,400 |
| 2017-08-31 | 2017-08-29 | 1.700 | 508,000 | -100,000 | 0.15% | 863,600 |
| 2015-05-19 | 2015-05-15 | 1.720 | 608,000 | +80,000 | 0.18% | 1,045,760 |
| 2015-05-18 | 2015-05-14 | 1.570 | 528,000 | +12,000 | 0.16% | 828,960 |
| 2015-05-15 | 2015-05-13 | 1.500 | 516,000 | +4,000 | 0.15% | 774,000 |
| 2015-05-12 | 2015-05-08 | 1.640 | 512,000 | +56,000 | 0.15% | 839,680 |
| 2015-05-08 | 2015-05-06 | 1.580 | 456,000 | -4,000 | 0.14% | 720,480 |
| 2015-04-30 | 2015-04-28 | 1.550 | 460,000 | -44,000 | 0.14% | 713,000 |
| 2015-04-29 | 2015-04-27 | 1.550 | 504,000 | +14,000 | 0.15% | 781,200 |
| 2015-04-28 | 2015-04-24 | 1.430 | 490,000 | +58,000 | 0.15% | 700,700 |
| 2015-04-21 | 2015-04-17 | 1.360 | 432,000 | +68,000 | 0.13% | 587,520 |
| 2015-04-20 | 2015-04-16 | 1.500 | 364,000 | +12,000 | 0.11% | 546,000 |
| 2015-03-17 | 2015-03-13 | 1.290 | 352,000 | -10,000 | 0.10% | 454,080 |
| 2015-03-13 | 2015-03-11 | 1.310 | 362,000 | +10,000 | 0.11% | 474,220 |
| 2015-03-11 | 2015-03-09 | 1.320 | 352,000 | -20,000 | 0.10% | 464,640 |
| 2015-03-10 | 2015-03-06 | 1.220 | 372,000 | -20,000 | 0.11% | 453,840 |
| 2015-03-04 | 2015-03-02 | 1.180 | 392,000 | -4,000 | 0.12% | 462,560 |
| 2015-02-25 | 2015-02-23 | 1.070 | 396,000 | +4,000 | 0.12% | 423,720 |
| 2015-02-13 | 2015-02-11 | 1.140 | 392,000 | +8,000 | 0.12% | 446,880 |
| 2015-02-10 | 2015-02-06 | 1.220 | 384,000 | +36,000 | 0.11% | 468,480 |
| 2015-02-04 | 2015-02-02 | 1.250 | 348,000 | -20,000 | 0.10% | 435,000 |
| 2015-02-03 | 2015-01-30 | 1.200 | 368,000 | -22,000 | 0.11% | 441,600 |
| 2015-02-02 | 2015-01-29 | 1.200 | 390,000 | -10,000 | 0.12% | 468,000 |
| 2015-01-14 | 2015-01-12 | 1.080 | 400,000 | +10,000 | 0.12% | 432,000 |
| 2014-12-30 | 2014-12-24 | 1.080 | 390,000 | +28,000 | 0.12% | 421,200 |
| 2014-12-22 | 2014-12-18 | 1.160 | 362,000 | +4,000 | 0.11% | 419,920 |
| 2014-12-09 | 2014-12-05 | 1.200 | 358,000 | +8,000 | 0.11% | 429,600 |
| 2014-12-08 | 2014-12-04 | 1.280 | 350,000 | +4,000 | 0.10% | 448,000 |
| 2014-12-04 | 2014-12-02 | 1.260 | 346,000 | +2,000 | 0.10% | 435,960 |
| 2014-12-03 | 2014-12-01 | 1.260 | 344,000 | +20,000 | 0.10% | 433,440 |
| 2014-12-02 | 2014-11-28 | 1.330 | 324,000 | +6,000 | 0.10% | 430,920 |
| 2014-12-01 | 2014-11-27 | 1.330 | 318,000 | -4,000 | 0.09% | 422,940 |
| 2014-11-26 | 2014-11-24 | 1.290 | 322,000 | +2,000 | 0.10% | 415,380 |
| 2014-11-25 | 2014-11-21 | 1.300 | 320,000 | +20,000 | 0.10% | 416,000 |
| 2014-11-24 | 2014-11-20 | 1.300 | 300,000 | -14,000 | 0.09% | 390,000 |
| 2014-11-21 | 2014-11-19 | 1.320 | 314,000 | -136,000 | 0.09% | 414,480 |
| 2014-10-23 | 2014-10-21 | 1.160 | 450,000 | +16,000 | 0.13% | 522,000 |
| 2014-10-21 | 2014-10-17 | 1.120 | 434,000 | +10,000 | 0.13% | 486,080 |
| 2014-10-20 | 2014-10-16 | 1.120 | 424,000 | +32,000 | 0.13% | 474,880 |
| 2014-10-14 | 2014-10-10 | 1.200 | 392,000 | +34,000 | 0.12% | 470,400 |
| 2014-10-13 | 2014-10-09 | 1.270 | 358,000 | +2,000 | 0.11% | 454,660 |
| 2014-10-10 | 2014-10-08 | 1.290 | 356,000 | -2,000 | 0.11% | 459,240 |
| 2014-10-08 | 2014-10-06 | 1.210 | 358,000 | +20,000 | 0.11% | 433,180 |
| 2014-10-07 | 2014-10-03 | 1.120 | 338,000 | -20,000 | 0.10% | 378,560 |
| 2014-10-03 | 2014-09-29 | 1.110 | 358,000 | +6,000 | 0.11% | 397,380 |
| 2014-09-26 | 2014-09-24 | 1.210 | 352,000 | +64,000 | 0.10% | 425,920 |
| 2014-09-15 | 2014-09-11 | 1.280 | 288,000 | +16,000 | 0.09% | 368,640 |
| 2014-09-12 | 2014-09-10 | 1.240 | 272,000 | +6,000 | 0.08% | 337,280 |
| 2014-09-11 | 2014-09-08 | 1.240 | 266,000 | +30,000 | 0.08% | 329,840 |
| 2014-09-05 | 2014-09-03 | 1.290 | 236,000 | +12,000 | 0.07% | 304,440 |
| 2014-09-02 | 2014-08-29 | 1.300 | 224,000 | -12,000 | 0.07% | 291,200 |
| 2014-08-26 | 2014-08-22 | 1.390 | 236,000 | -16,000 | 0.07% | 328,040 |
| 2014-08-25 | 2014-08-21 | 1.360 | 252,000 | -8,000 | 0.07% | 342,720 |
| 2014-08-22 | 2014-08-20 | 1.310 | 260,000 | +16,000 | 0.08% | 340,600 |
| 2014-08-21 | 2014-08-19 | 1.380 | 244,000 | +54,000 | 0.07% | 336,720 |
| 2014-08-20 | 2014-08-18 | 1.480 | 190,000 | +106,000 | 0.06% | 281,200 |
| 2014-08-19 | 2014-08-15 | 1.520 | 84,000 | -128,000 | 0.02% | 127,680 |
| 2014-08-18 | 2014-08-14 | 1.260 | 212,000 | +112,000 | 0.06% | 267,120 |
| 2014-08-05 | 2014-08-01 | 1.130 | 100,000 | +4,000 | 0.03% | 113,000 |
| 2014-07-31 | 2014-07-29 | 1.090 | 96,000 | +4,000 | 0.03% | 104,640 |
| 2014-07-23 | 2014-07-21 | 1.170 | 92,000 | -30,000 | 0.03% | 107,640 |
| 2014-07-22 | 2014-07-18 | 1.120 | 122,000 | +2,000 | 0.04% | 136,640 |
| 2014-07-18 | 2014-07-16 | 1.100 | 120,000 | -8,000 | 0.04% | 132,000 |
| 2014-07-15 | 2014-07-11 | 1.040 | 128,000 | +4,000 | 0.04% | 133,120 |
| 2014-07-03 | 2014-06-30 | 1.050 | 124,000 | +28,000 | 0.04% | 130,200 |
| 2014-06-26 | 2014-06-24 | 1.100 | 96,000 | +6,000 | 0.03% | 105,600 |
| 2014-06-20 | 2014-06-18 | 1.150 | 90,000 | +12,000 | 0.03% | 103,500 |
| 2014-06-18 | 2014-06-16 | 1.110 | 78,000 | +4,000 | 0.02% | 86,580 |
| 2014-06-17 | 2014-06-13 | 1.170 | 74,000 | +2,000 | 0.02% | 86,580 |
| 2014-06-03 | 2014-05-29 | 1.100 | 72,000 | +14,000 | 0.02% | 79,200 |
| 2014-05-29 | 2014-05-27 | 1.030 | 58,000 | +30,000 | 0.02% | 59,740 |
| 2014-05-27 | 2014-05-23 | 1.100 | 28,000 | +2,000 | 0.01% | 30,800 |
| 2014-05-26 | 2014-05-22 | 1.150 | 26,000 | +20,000 | 0.01% | 29,900 |
| 2014-05-23 | 2014-05-21 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2014-05-19 | 2014-05-15 | 1.080 | 0 | -2,000 | ||
| 2014-05-16 | 2014-05-14 | 1.100 | 2,000 | -6,000 | 0.00% | 2,200 |
| 2014-05-15 | 2014-05-13 | 1.000 | 8,000 | +4,000 | 0.00% | 8,000 |
| 2014-05-12 | 2014-05-08 | 1.070 | 4,000 | -24,000 | 0.00% | 4,280 |
| 2014-05-09 | 2014-05-07 | 1.010 | 28,000 | +20,000 | 0.01% | 28,280 |
| 2014-05-08 | 2014-05-05 | 1.070 | 8,000 | -14,000 | 0.00% | 8,560 |
| 2014-05-05 | 2014-04-30 | 1.050 | 22,000 | +16,000 | 0.01% | 23,100 |
| 2014-05-02 | 2014-04-29 | 1.110 | 6,000 | +4,000 | 0.00% | 6,660 |
| 2014-04-28 | 2014-04-24 | 1.130 | 2,000 | -8,000 | 0.00% | 2,260 |
| 2014-04-23 | 2014-04-17 | 1.100 | 10,000 | -4,000 | 0.00% | 11,000 |
| 2014-04-22 | 2014-04-16 | 1.050 | 14,000 | +14,000 | 0.00% | 14,700 |
| 2014-03-17 | 2014-03-13 | 1.700 | 0 | -4,000 | ||
| 2014-03-14 | 2014-03-12 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2014-03-06 | 2014-03-04 | 1.920 | 0 | -8,000 | ||
| 2014-03-04 | 2014-02-28 | 1.780 | 8,000 | +4,000 | 0.00% | 14,240 |
| 2014-02-27 | 2014-02-25 | 1.840 | 4,000 | -2,000 | 0.00% | 7,360 |
| 2014-02-26 | 2014-02-24 | 1.820 | 6,000 | +6,000 | 0.00% | 10,920 |
| 2014-01-16 | 2014-01-14 | 1.500 | 0 | -80,000 | ||
| 2014-01-14 | 2014-01-10 | 0.820 | 80,000 | +10,000 | 0.02% | 65,600 |
| 2014-01-13 | 2014-01-09 | 0.850 | 70,000 | +8,000 | 0.02% | 59,500 |
| 2014-01-10 | 2014-01-08 | 0.930 | 62,000 | -2,000 | 0.02% | 57,660 |
| 2014-01-07 | 2014-01-03 | 0.900 | 64,000 | +20,000 | 0.02% | 57,600 |
| 2014-01-06 | 2014-01-02 | 0.950 | 44,000 | -6,000 | 0.01% | 41,800 |
| 2013-12-19 | 2013-12-17 | 0.980 | 50,000 | +4,000 | 0.01% | 49,000 |
| 2013-12-18 | 2013-12-16 | 1.030 | 46,000 | -8,000 | 0.01% | 47,380 |
| 2013-12-17 | 2013-12-13 | 0.980 | 54,000 | -10,000 | 0.02% | 52,920 |
| 2013-12-16 | 2013-12-12 | 0.910 | 64,000 | +22,000 | 0.02% | 58,240 |
| 2013-12-12 | 2013-12-10 | 0.980 | 42,000 | +6,000 | 0.01% | 41,160 |
| 2013-12-11 | 2013-12-09 | 0.940 | 36,000 | +6,000 | 0.01% | 33,840 |
| 2013-12-10 | 2013-12-06 | 1.010 | 30,000 | -158,000 | 0.01% | 30,300 |
| 2013-12-06 | 2013-12-04 | 0.820 | 188,000 | -4,000 | 0.06% | 154,160 |
| 2013-11-25 | 2013-11-21 | 0.780 | 192,000 | -2,000 | 0.06% | 149,760 |
| 2013-11-04 | 2013-10-31 | 0.720 | 194,000 | +8,000 | 0.06% | 139,680 |
| 2013-10-24 | 2013-10-22 | 0.750 | 186,000 | +20,000 | 0.06% | 139,500 |
| 2013-10-23 | 2013-10-21 | 0.730 | 166,000 | +26,000 | 0.05% | 121,180 |
| 2013-10-22 | 2013-10-18 | 0.760 | 140,000 | -18,000 | 0.04% | 106,400 |
| 2013-10-15 | 2013-10-10 | 0.700 | 158,000 | -6,000 | 0.05% | 110,600 |
| 2013-10-03 | 2013-09-30 | 0.700 | 164,000 | +40,000 | 0.05% | 114,800 |
| 2013-09-04 | 2013-09-02 | 0.680 | 124,000 | +12,000 | 0.04% | 84,320 |
| 2013-09-03 | 2013-08-30 | 0.700 | 112,000 | +30,000 | 0.03% | 78,400 |
| 2013-09-02 | 2013-08-29 | 0.710 | 82,000 | -34,000 | 0.02% | 58,220 |
| 2013-08-09 | 2013-08-07 | 0.650 | 116,000 | +18,000 | 0.03% | 75,400 |
| 2013-07-24 | 2013-07-22 | 0.650 | 98,000 | -6,000 | 0.03% | 63,700 |
| 2013-07-15 | 2013-07-11 | 0.640 | 104,000 | +10,000 | 0.03% | 66,560 |
| 2013-07-11 | 2013-07-09 | 0.630 | 94,000 | +4,000 | 0.03% | 59,220 |
| 2013-07-08 | 2013-07-04 | 0.650 | 90,000 | +4,000 | 0.03% | 58,500 |
| 2013-07-04 | 2013-07-02 | 0.660 | 86,000 | -2,000 | 0.03% | 56,760 |
| 2013-06-25 | 2013-06-21 | 0.640 | 88,000 | -20,000 | 0.03% | 56,320 |
| 2013-06-18 | 2013-06-14 | 0.650 | 108,000 | -2,000 | 0.03% | 70,200 |
| 2013-05-30 | 2013-05-28 | 0.610 | 110,000 | -8,000 | 0.03% | 67,100 |
| 2013-05-23 | 2013-05-21 | 0.550 | 118,000 | -12,000 | 0.04% | 64,900 |
| 2013-05-22 | 2013-05-20 | 0.540 | 130,000 | -28,000 | 0.04% | 70,200 |
| 2013-05-21 | 2013-05-16 | 0.540 | 158,000 | -2,000 | 0.05% | 85,320 |
| 2013-05-09 | 2013-05-07 | 0.485 | 160,000 | +10,000 | 0.05% | 77,600 |
| 2013-04-19 | 2013-04-17 | 0.470 | 150,000 | +26,000 | 0.04% | 70,500 |
| 2013-04-11 | 2013-04-09 | 0.490 | 124,000 | -2,000 | 0.04% | 60,760 |
| 2013-04-08 | 2013-04-03 | 0.490 | 126,000 | +8,000 | 0.04% | 61,740 |
| 2013-03-27 | 2013-03-25 | 0.520 | 118,000 | -20,000 | 0.04% | 61,360 |
| 2013-03-25 | 2013-03-21 | 0.510 | 138,000 | +20,000 | 0.04% | 70,380 |
| 2013-03-14 | 2013-03-12 | 0.590 | 118,000 | +8,000 | 0.04% | 69,620 |
| 2013-03-12 | 2013-03-08 | 0.660 | 110,000 | -38,000 | 0.03% | 72,600 |
| 2013-03-11 | 2013-03-07 | 0.610 | 148,000 | -12,000 | 0.04% | 90,280 |
| 2013-03-08 | 2013-03-06 | 0.570 | 160,000 | -10,000 | 0.05% | 91,200 |
| 2013-03-07 | 2013-03-05 | 0.590 | 170,000 | -20,000 | 0.05% | 100,300 |
| 2013-02-07 | 2013-02-05 | 0.560 | 190,000 | +80,000 | 0.06% | 106,400 |
| 2013-01-18 | 2013-01-16 | 0.650 | 110,000 | -22,000 | 0.03% | 71,500 |
| 2013-01-15 | 2013-01-11 | 0.700 | 132,000 | -8,000 | 0.04% | 92,400 |
| 2013-01-14 | 2013-01-10 | 0.710 | 140,000 | -44,000 | 0.04% | 99,400 |
| 2013-01-11 | 2013-01-09 | 0.700 | 184,000 | -6,000 | 0.05% | 128,800 |
| 2013-01-10 | 2013-01-08 | 0.690 | 190,000 | +14,000 | 0.06% | 131,100 |
| 2013-01-09 | 2013-01-07 | 0.720 | 176,000 | +24,000 | 0.05% | 126,720 |
| 2013-01-08 | 2013-01-04 | 0.720 | 152,000 | +42,000 | 0.05% | 109,440 |
| 2013-01-07 | 2013-01-03 | 0.780 | 110,000 | +40,000 | 0.03% | 85,800 |
| 2012-12-07 | 2012-12-05 | 0.690 | 70,000 | -14,000 | 0.02% | 48,300 |
| 2012-12-06 | 2012-12-04 | 0.570 | 84,000 | -20,000 | 0.02% | 47,880 |
| 2012-11-30 | 2012-11-28 | 0.560 | 104,000 | -4,000 | 0.03% | 58,240 |
| 2012-11-27 | 2012-11-23 | 0.520 | 108,000 | +14,000 | 0.03% | 56,160 |
| 2012-11-09 | 2012-11-07 | 0.550 | 94,000 | +12,000 | 0.03% | 51,700 |
| 2012-10-25 | 2012-10-22 | 0.600 | 82,000 | +12,000 | 0.02% | 49,200 |
| 2012-10-03 | 2012-09-27 | 0.620 | 70,000 | -10,000 | 0.02% | 43,400 |
| 2012-09-19 | 2012-09-17 | 0.550 | 80,000 | +10,000 | 0.02% | 44,000 |
| 2012-09-11 | 2012-09-07 | 0.600 | 70,000 | -22,000 | 0.02% | 42,000 |
| 2012-09-05 | 2012-09-03 | 0.500 | 92,000 | -4,000 | 0.03% | 46,000 |
| 2012-08-28 | 2012-08-24 | 0.520 | 96,000 | -52,000 | 0.03% | 49,920 |
| 2012-08-27 | 2012-08-23 | 0.520 | 148,000 | -4,000 | 0.04% | 76,960 |
| 2012-08-24 | 2012-08-22 | 0.530 | 152,000 | +74,000 | 0.05% | 80,560 |
| 2012-08-23 | 2012-08-21 | 0.640 | 78,000 | -148,000 | 0.02% | 49,920 |
| 2012-08-22 | 2012-08-20 | 0.600 | 226,000 | -86,000 | 0.07% | 135,600 |
| 2012-08-21 | 2012-08-17 | 0.430 | 312,000 | -28,000 | 0.09% | 134,160 |
| 2012-07-19 | 2012-07-17 | 0.360 | 340,000 | +14,000 | 0.10% | 122,400 |
| 2012-06-28 | 2012-06-26 | 0.360 | 326,000 | +10,000 | 0.10% | 117,360 |
| 2012-06-21 | 2012-06-19 | 0.395 | 316,000 | +20,000 | 0.09% | 124,820 |
| 2012-06-05 | 2012-06-01 | 0.395 | 296,000 | -6,000 | 0.09% | 116,920 |
| 2012-06-04 | 2012-05-31 | 0.390 | 302,000 | +76,000 | 0.09% | 117,780 |
| 2012-05-23 | 2012-05-21 | 0.410 | 226,000 | +4,000 | 0.07% | 92,660 |
| 2012-05-17 | 2012-05-15 | 0.470 | 222,000 | +78,000 | 0.07% | 104,340 |
| 2012-05-08 | 2012-05-04 | 0.490 | 144,000 | +68,000 | 0.04% | 70,560 |
| 2012-03-21 | 2012-03-19 | 0.590 | 76,000 | +6,000 | 0.02% | 44,840 |
| 2011-11-22 | 2011-11-18 | 0.690 | 70,000 | -4,000 | 0.02% | 48,300 |
| 2011-11-03 | 2011-11-01 | 0.680 | 74,000 | +4,000 | 0.02% | 50,320 |
| 2011-10-26 | 2011-10-24 | 0.700 | 70,000 | -14,000 | 0.02% | 49,000 |
| 2011-10-25 | 2011-10-21 | 0.650 | 84,000 | +14,000 | 0.02% | 54,600 |
| 2011-09-14 | 2011-09-09 | 0.720 | 70,000 | -2,000 | 0.02% | 50,400 |
| 2011-09-02 | 2011-08-31 | 0.680 | 72,000 | -8,000 | 0.02% | 48,960 |
| 2011-09-01 | 2011-08-30 | 0.700 | 80,000 | +10,000 | 0.02% | 56,000 |
| 2011-08-25 | 2011-08-23 | 0.740 | 70,000 | -2,000 | 0.02% | 51,800 |
| 2011-08-19 | 2011-08-17 | 0.750 | 72,000 | -6,000 | 0.02% | 54,000 |
| 2011-08-02 | 2011-07-29 | 0.810 | 78,000 | +8,000 | 0.02% | 63,180 |
| 2011-01-19 | 2011-01-17 | 1.200 | 70,000 | -2,000 | 0.02% | 84,000 |
| 2011-01-10 | 2011-01-06 | 1.250 | 72,000 | -2,000 | 0.02% | 90,000 |
| 2011-01-07 | 2011-01-05 | 1.260 | 74,000 | -6,000 | 0.02% | 93,240 |
| 2011-01-06 | 2011-01-04 | 1.250 | 80,000 | +4,000 | 0.02% | 100,000 |
| 2011-01-05 | 2011-01-03 | 1.330 | 76,000 | +6,000 | 0.02% | 101,080 |
| 2011-01-04 | 2010-12-31 | 1.320 | 70,000 | -8,000 | 0.02% | 92,400 |
| 2010-12-30 | 2010-12-28 | 1.160 | 78,000 | +8,000 | 0.02% | 90,480 |
| 2010-12-13 | 2010-12-09 | 1.330 | 70,000 | -2,000 | 0.02% | 93,100 |
| 2010-12-03 | 2010-12-01 | 1.340 | 72,000 | +38,000 | 0.02% | 96,480 |
| 2010-11-18 | 2010-11-16 | 1.430 | 34,000 | +2,000 | 0.01% | 48,620 |
| 2010-11-15 | 2010-11-11 | 1.340 | 32,000 | -12,000 | 0.01% | 42,880 |
| 2010-11-11 | 2010-11-09 | 1.400 | 44,000 | -10,000 | 0.01% | 61,600 |
| 2010-11-09 | 2010-11-05 | 1.430 | 54,000 | +2,000 | 0.02% | 77,220 |
| 2010-11-05 | 2010-11-03 | 1.600 | 52,000 | +52,000 | 0.02% | 83,200 |
| 2010-04-19 | 2010-04-15 | 0.365 | 0 | -40,000 | ||
| 2010-04-15 | 2010-04-13 | 0.340 | 40,000 | +24,000 | 0.01% | 13,600 |
| 2010-04-13 | 2010-04-09 | 0.370 | 16,000 | +16,000 | 0.00% | 5,920 |
| 2010-03-23 | 2010-03-19 | 0.385 | 0 | -44,000 | ||
| 2010-03-22 | 2010-03-18 | 0.370 | 44,000 | +2,000 | 0.01% | 16,280 |
| 2010-03-19 | 2010-03-17 | 0.345 | 42,000 | +34,000 | 0.01% | 14,490 |
| 2010-03-09 | 2010-03-05 | 0.390 | 8,000 | -4,000 | 0.00% | 3,120 |
| 2010-02-17 | 2010-02-11 | 0.420 | 12,000 | -12,000 | 0.00% | 5,040 |
| 2010-02-12 | 2010-02-10 | 0.400 | 24,000 | +4,000 | 0.01% | 9,600 |
| 2010-02-09 | 2010-02-05 | 0.480 | 20,000 | +6,000 | 0.01% | 9,600 |
| 2010-02-08 | 2010-02-04 | 0.540 | 14,000 | +14,000 | 0.00% | 7,560 |
| 2009-11-12 | 2009-11-10 | 0.475 | 0 | -4,000 | ||
| 2009-11-10 | 2009-11-06 | 0.440 | 4,000 | +4,000 | 0.00% | 1,760 |
| 2009-08-18 | 2009-08-14 | 0.300 | 0 | -2,000 | ||
| 2009-08-17 | 2009-08-13 | 0.370 | 2,000 | +2,000 | 0.00% | 740 |
| 2009-07-29 | 2009-07-27 | 0.330 | 0 | -10,000 | ||
| 2009-07-20 | 2009-07-16 | 0.380 | 10,000 | +10,000 | 0.00% | 3,800 |
| 2008-10-23 | 2008-10-21 | 0.112 | 0 | -30,000 | ||
| 2008-10-16 | 2008-10-14 | 0.158 | 30,000 | -30,000 | 0.01% | 4,740 |
| 2008-10-03 | 2008-09-30 | 0.125 | 60,000 | +60,000 | 0.02% | 7,500 |
| 2008-08-28 | 2008-08-26 | 0.250 | 0 | -46,000 | ||
| 2008-08-27 | 2008-08-25 | 0.250 | 46,000 | -4,000 | 0.01% | 11,500 |
| 2008-08-18 | 2008-08-14 | 0.250 | 50,000 | -2,000 | 0.01% | 12,500 |
| 2008-08-15 | 2008-08-13 | 0.290 | 52,000 | +52,000 | 0.02% | 15,080 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy