History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 122,000 | +0 | 0.03% | 10,980 |
| 2025-10-13 | 2025-10-09 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2025-10-10 | 2025-10-08 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2025-10-09 | 2025-10-06 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-10-08 | 2025-10-03 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-10-06 | 2025-10-02 | 0.103 | 122,000 | +0 | 0.03% | 12,566 |
| 2025-10-03 | 2025-09-30 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2025-10-02 | 2025-09-29 | 0.091 | 122,000 | +0 | 0.03% | 11,102 |
| 2025-09-30 | 2025-09-26 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-29 | 2025-09-25 | 0.090 | 122,000 | +0 | 0.03% | 10,980 |
| 2025-09-26 | 2025-09-24 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-25 | 2025-09-23 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-24 | 2025-09-22 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-23 | 2025-09-19 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-22 | 2025-09-18 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-19 | 2025-09-17 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-18 | 2025-09-16 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-17 | 2025-09-15 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-16 | 2025-09-12 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-15 | 2025-09-11 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-12 | 2025-09-10 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-11 | 2025-09-09 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-10 | 2025-09-08 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-09 | 2025-09-05 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-09-08 | 2025-09-04 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-09-05 | 2025-09-03 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-04 | 2025-09-02 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-09-03 | 2025-09-01 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-09-02 | 2025-08-29 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-09-01 | 2025-08-28 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-08-29 | 2025-08-27 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-08-28 | 2025-08-26 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-08-27 | 2025-08-25 | 0.100 | 122,000 | +0 | 0.03% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-08-25 | 2025-08-21 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-08-22 | 2025-08-20 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-08-21 | 2025-08-19 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-08-20 | 2025-08-18 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-08-19 | 2025-08-15 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-08-18 | 2025-08-14 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-08-15 | 2025-08-13 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-08-14 | 2025-08-12 | 0.097 | 122,000 | +0 | 0.03% | 11,834 |
| 2025-08-13 | 2025-08-11 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-08-12 | 2025-08-08 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-08-11 | 2025-08-07 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-08-08 | 2025-08-06 | 0.100 | 122,000 | +0 | 0.03% | 12,200 |
| 2025-08-07 | 2025-08-05 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-08-06 | 2025-08-04 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-08-05 | 2025-08-01 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-08-04 | 2025-07-31 | 0.098 | 122,000 | +0 | 0.03% | 11,956 |
| 2025-08-01 | 2025-07-30 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-07-31 | 2025-07-29 | 0.098 | 122,000 | +0 | 0.03% | 11,956 |
| 2025-07-30 | 2025-07-28 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-07-29 | 2025-07-25 | 0.100 | 122,000 | +0 | 0.03% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 122,000 | +0 | 0.03% | 12,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-07-24 | 2025-07-22 | 0.094 | 122,000 | +0 | 0.03% | 11,468 |
| 2025-07-23 | 2025-07-21 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-07-22 | 2025-07-18 | 0.098 | 122,000 | +0 | 0.03% | 11,956 |
| 2025-07-21 | 2025-07-17 | 0.098 | 122,000 | +0 | 0.03% | 11,956 |
| 2025-07-18 | 2025-07-16 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-07-17 | 2025-07-15 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-07-16 | 2025-07-14 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-07-15 | 2025-07-11 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-07-14 | 2025-07-10 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2025-07-11 | 2025-07-09 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-07-10 | 2025-07-08 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-07-09 | 2025-07-07 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-07-08 | 2025-07-04 | 0.093 | 122,000 | +0 | 0.03% | 11,346 |
| 2025-07-07 | 2025-07-03 | 0.092 | 122,000 | +0 | 0.03% | 11,224 |
| 2025-07-04 | 2025-07-02 | 0.100 | 122,000 | +0 | 0.03% | 12,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 122,000 | +0 | 0.03% | 12,078 |
| 2025-07-02 | 2025-06-27 | 0.097 | 122,000 | +0 | 0.03% | 11,834 |
| 2025-06-30 | 2025-06-26 | 0.102 | 122,000 | +0 | 0.03% | 12,444 |
| 2025-06-27 | 2025-06-25 | 0.105 | 122,000 | +0 | 0.03% | 12,810 |
| 2025-06-26 | 2025-06-24 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-06-25 | 2025-06-23 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-06-24 | 2025-06-20 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-06-23 | 2025-06-19 | 0.095 | 122,000 | +0 | 0.03% | 11,590 |
| 2025-06-20 | 2025-06-18 | 0.099 | 122,000 | +0 | 0.03% | 12,078 |
| 2025-06-19 | 2025-06-17 | 0.096 | 122,000 | +0 | 0.03% | 11,712 |
| 2025-06-18 | 2025-06-16 | 0.098 | 122,000 | +0 | 0.03% | 11,956 |
| 2025-06-17 | 2025-06-13 | 0.098 | 122,000 | -50,000 | 0.03% | 11,956 |
| 2025-04-09 | 2025-04-07 | 0.170 | 172,000 | +100,000 | 0.04% | 29,240 |
| 2025-04-01 | 2025-03-28 | 0.216 | 72,000 | -14,000 | 0.02% | 15,552 |
| 2025-01-22 | 2025-01-20 | 0.249 | 86,000 | +14,000 | 0.02% | 21,414 |
| 2025-01-10 | 2025-01-08 | 0.290 | 72,000 | +50,000 | 0.02% | 20,880 |
| 2024-12-13 | 2024-12-11 | 0.400 | 22,000 | -20,000 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.470 | 42,000 | -30,000 | 0.01% | 19,740 |
| 2024-12-03 | 2024-11-29 | 0.510 | 72,000 | -100,000 | 0.02% | 36,720 |
| 2024-11-21 | 2024-11-19 | 0.310 | 172,000 | -50,000 | 0.04% | 53,320 |
| 2024-11-14 | 2024-11-12 | 0.300 | 222,000 | +50,000 | 0.05% | 66,600 |
| 2024-11-11 | 2024-11-07 | 0.350 | 172,000 | +100,000 | 0.04% | 60,200 |
| 2024-11-04 | 2024-10-31 | 0.480 | 72,000 | +50,000 | 0.02% | 34,560 |
| 2024-10-09 | 2024-10-07 | 0.485 | 22,000 | -14,000 | 0.00% | 10,670 |
| 2024-09-26 | 2024-09-24 | 0.420 | 36,000 | -64,000 | 0.01% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.445 | 100,000 | +14,000 | 0.02% | 44,500 |
| 2024-09-04 | 2024-09-02 | 0.490 | 86,000 | -24,000 | 0.02% | 42,140 |
| 2024-09-03 | 2024-08-30 | 0.540 | 110,000 | -60,000 | 0.02% | 59,400 |
| 2024-08-29 | 2024-08-27 | 0.310 | 170,000 | +60,000 | 0.04% | 52,700 |
| 2024-08-09 | 2024-08-07 | 0.365 | 110,000 | +60,000 | 0.02% | 40,150 |
| 2024-08-07 | 2024-08-05 | 0.395 | 50,000 | +24,000 | 0.01% | 19,750 |
| 2024-07-31 | 2024-07-29 | 0.510 | 26,000 | -440,000 | 0.01% | 13,260 |
| 2024-07-30 | 2024-07-26 | 0.540 | 466,000 | +440,000 | 0.10% | 251,640 |
| 2024-07-23 | 2024-07-19 | 0.510 | 26,000 | -30,000 | 0.01% | 13,260 |
| 2024-07-17 | 2024-07-15 | 0.540 | 56,000 | -100,000 | 0.01% | 30,240 |
| 2024-07-15 | 2024-07-11 | 0.530 | 156,000 | -50,000 | 0.04% | 82,680 |
| 2024-07-11 | 2024-07-09 | 0.520 | 206,000 | -50,000 | 0.05% | 107,120 |
| 2024-07-10 | 2024-07-08 | 0.540 | 256,000 | -202,000 | 0.06% | 138,240 |
| 2024-06-20 | 2024-06-18 | 0.405 | 458,000 | +4,000 | 0.10% | 185,490 |
| 2024-06-13 | 2024-06-11 | 0.455 | 454,000 | +70,000 | 0.10% | 206,570 |
| 2024-06-04 | 2024-05-31 | 0.500 | 384,000 | +50,000 | 0.09% | 192,000 |
| 2024-05-29 | 2024-05-27 | 0.520 | 334,000 | -10,000 | 0.08% | 173,680 |
| 2024-05-24 | 2024-05-22 | 0.500 | 344,000 | +18,000 | 0.08% | 172,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 326,000 | +22,000 | 0.07% | 166,260 |
| 2024-05-20 | 2024-05-16 | 0.520 | 304,000 | -40,000 | 0.07% | 158,080 |
| 2024-05-07 | 2024-05-03 | 0.530 | 344,000 | +40,000 | 0.08% | 182,320 |
| 2024-05-03 | 2024-04-30 | 0.520 | 304,000 | -704,000 | 0.07% | 158,080 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,008,000 | -120,000 | 0.23% | 488,880 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,128,000 | +30,000 | 0.25% | 575,280 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,098,000 | -300,000 | 0.25% | 559,980 |
| 2024-04-17 | 2024-04-15 | 0.475 | 1,398,000 | -600,000 | 0.31% | 664,050 |
| 2024-04-16 | 2024-04-12 | 0.500 | 1,998,000 | -50,000 | 0.45% | 999,000 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,048,000 | -6,000 | 0.46% | 1,085,440 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,054,000 | -200,000 | 0.46% | 1,088,620 |
| 2024-03-27 | 2024-03-25 | 0.570 | 2,254,000 | -40,000 | 0.51% | 1,284,780 |
| 2024-03-18 | 2024-03-14 | 0.495 | 2,294,000 | -10,000 | 0.52% | 1,135,530 |
| 2024-03-14 | 2024-03-12 | 0.465 | 2,304,000 | -60,000 | 0.52% | 1,071,360 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,364,000 | +40,000 | 0.53% | 1,063,800 |
| 2024-03-04 | 2024-02-29 | 0.480 | 2,324,000 | -406,000 | 0.52% | 1,115,520 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,730,000 | -126,000 | 0.61% | 1,392,300 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,856,000 | -30,000 | 0.64% | 1,428,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 2,886,000 | +30,000 | 0.65% | 1,399,710 |
| 2024-02-26 | 2024-02-22 | 0.470 | 2,856,000 | -460,000 | 0.64% | 1,342,320 |
| 2024-02-23 | 2024-02-21 | 0.580 | 3,316,000 | -368,000 | 0.75% | 1,923,280 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,684,000 | +500,000 | 0.83% | 2,210,400 |
| 2024-02-21 | 2024-02-19 | 0.465 | 3,184,000 | -10,000 | 0.72% | 1,480,560 |
| 2024-02-15 | 2024-02-09 | 0.385 | 3,194,000 | -100,000 | 0.72% | 1,229,690 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,294,000 | +80,000 | 0.74% | 1,235,250 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,214,000 | +60,000 | 0.72% | 1,333,810 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,154,000 | +8,000 | 0.71% | 1,308,910 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,146,000 | -20,000 | 0.71% | 1,399,970 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,166,000 | -30,000 | 0.71% | 1,282,230 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,196,000 | +1,340,000 | 0.72% | 1,374,280 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,856,000 | +212,000 | 0.42% | 946,560 |
| 2024-01-23 | 2024-01-19 | 0.610 | 1,644,000 | +16,000 | 0.37% | 1,002,840 |
| 2024-01-22 | 2024-01-18 | 0.610 | 1,628,000 | -22,000 | 0.37% | 993,080 |
| 2024-01-19 | 2024-01-17 | 0.630 | 1,650,000 | +2,000 | 0.37% | 1,039,500 |
| 2024-01-18 | 2024-01-16 | 0.630 | 1,648,000 | -20,000 | 0.37% | 1,038,240 |
| 2024-01-16 | 2024-01-12 | 0.620 | 1,668,000 | +200,000 | 0.38% | 1,034,160 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,468,000 | +1,250,000 | 0.40% | 954,200 |
| 2024-01-09 | 2024-01-05 | 0.670 | 218,000 | +100,000 | 0.06% | 146,060 |
| 2024-01-08 | 2024-01-04 | 0.780 | 118,000 | -66,000 | 0.03% | 92,040 |
| 2024-01-03 | 2023-12-29 | 0.690 | 184,000 | +66,000 | 0.05% | 126,960 |
| 2024-01-02 | 2023-12-28 | 0.710 | 118,000 | -16,000 | 0.03% | 83,780 |
| 2023-12-29 | 2023-12-27 | 0.780 | 134,000 | -26,000 | 0.04% | 104,520 |
| 2023-12-27 | 2023-12-21 | 0.710 | 160,000 | -14,000 | 0.04% | 113,600 |
| 2023-12-21 | 2023-12-19 | 0.620 | 174,000 | -26,000 | 0.05% | 107,880 |
| 2023-12-20 | 2023-12-18 | 0.620 | 200,000 | +10,000 | 0.05% | 124,000 |
| 2023-12-19 | 2023-12-15 | 0.660 | 190,000 | -8,000 | 0.05% | 125,400 |
| 2023-12-18 | 2023-12-14 | 0.630 | 198,000 | +68,000 | 0.05% | 124,740 |
| 2023-12-15 | 2023-12-13 | 0.720 | 130,000 | -418,000 | 0.04% | 93,600 |
| 2023-12-14 | 2023-12-12 | 0.680 | 548,000 | +58,000 | 0.15% | 372,640 |
| 2023-12-13 | 2023-12-11 | 0.650 | 490,000 | +452,000 | 0.13% | 318,500 |
| 2023-11-22 | 2023-11-20 | 4.000 | 38,000 | -20,000 | 0.01% | 152,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 58,000 | +46,000 | 0.02% | 237,220 |
| 2023-11-09 | 2023-11-07 | 4.040 | 12,000 | -144,000 | 0.00% | 48,480 |
| 2023-11-08 | 2023-11-06 | 4.000 | 156,000 | +4,000 | 0.04% | 624,000 |
| 2023-11-02 | 2023-10-31 | 3.630 | 152,000 | +142,000 | 0.04% | 551,760 |
| 2023-10-25 | 2023-10-20 | 3.000 | 10,000 | -20,000 | 0.00% | 30,000 |
| 2023-10-20 | 2023-10-18 | 2.510 | 30,000 | -14,000 | 0.01% | 75,300 |
| 2023-10-16 | 2023-10-12 | 2.280 | 44,000 | -10,000 | 0.01% | 100,320 |
| 2023-10-13 | 2023-10-11 | 1.900 | 54,000 | -6,000 | 0.01% | 102,600 |
| 2023-10-12 | 2023-10-10 | 2.090 | 60,000 | -2,000 | 0.02% | 125,400 |
| 2023-10-10 | 2023-10-06 | 1.840 | 62,000 | +18,000 | 0.02% | 114,080 |
| 2023-10-09 | 2023-10-05 | 1.600 | 44,000 | -26,000 | 0.01% | 70,400 |
| 2023-10-06 | 2023-10-04 | 1.400 | 70,000 | +26,000 | 0.02% | 98,000 |
| 2022-12-01 | 2022-11-29 | 1.090 | 44,000 | -46,000 | 0.01% | 47,960 |
| 2022-11-30 | 2022-11-28 | 1.200 | 90,000 | +4,000 | 0.02% | 108,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 86,000 | +42,000 | 0.02% | 113,520 |
| 2022-09-21 | 2022-09-19 | 0.700 | 44,000 | -28,000 | 0.01% | 30,800 |
| 2022-09-13 | 2022-09-08 | 0.700 | 72,000 | +4,000 | 0.02% | 50,400 |
| 2022-08-23 | 2022-08-19 | 0.630 | 68,000 | +20,000 | 0.02% | 42,840 |
| 2022-07-12 | 2022-07-08 | 0.700 | 48,000 | +28,000 | 0.01% | 33,600 |
| 2022-05-19 | 2022-05-17 | 1.400 | 20,000 | -4,000 | 0.01% | 28,000 |
| 2022-03-30 | 2022-03-28 | 1.920 | 24,000 | +10,000 | 0.01% | 46,080 |
| 2022-02-17 | 2022-02-15 | 3.610 | 14,000 | +4,000 | 0.00% | 50,540 |
| 2021-11-30 | 2021-11-26 | 4.300 | 10,000 | -6,000 | 0.00% | 43,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 16,000 | +6,000 | 0.00% | 78,240 |
| 2021-11-23 | 2021-11-19 | 5.110 | 10,000 | -4,000 | 0.00% | 51,100 |
| 2021-11-17 | 2021-11-15 | 5.110 | 14,000 | +4,000 | 0.00% | 71,540 |
| 2021-11-12 | 2021-11-10 | 6.220 | 10,000 | -6,000 | 0.00% | 62,200 |
| 2021-08-03 | 2021-07-30 | 3.050 | 16,000 | -10,000 | 0.00% | 48,800 |
| 2021-05-10 | 2021-05-06 | 2.150 | 26,000 | -56,000 | 0.01% | 55,900 |
| 2021-04-20 | 2021-04-16 | 1.870 | 82,000 | -10,000 | 0.02% | 153,340 |
| 2021-03-15 | 2021-03-11 | 1.800 | 92,000 | -6,000 | 0.02% | 165,600 |
| 2021-03-12 | 2021-03-10 | 1.800 | 98,000 | -10,000 | 0.03% | 176,400 |
| 2021-03-11 | 2021-03-09 | 1.940 | 108,000 | -16,000 | 0.03% | 209,520 |
| 2021-03-10 | 2021-03-08 | 1.960 | 124,000 | +6,000 | 0.03% | 243,040 |
| 2021-02-03 | 2021-02-01 | 1.340 | 118,000 | +10,000 | 0.03% | 158,120 |
| 2021-01-04 | 2020-12-29 | 1.330 | 108,000 | -20,000 | 0.03% | 143,640 |
| 2020-12-29 | 2020-12-24 | 1.260 | 128,000 | -20,000 | 0.03% | 161,280 |
| 2020-12-28 | 2020-12-22 | 0.900 | 148,000 | -210,000 | 0.04% | 133,200 |
| 2020-12-11 | 2020-12-09 | 0.740 | 358,000 | +10,000 | 0.10% | 264,920 |
| 2020-11-30 | 2020-11-26 | 0.670 | 348,000 | -8,000 | 0.09% | 233,160 |
| 2020-11-26 | 2020-11-24 | 0.650 | 356,000 | -62,000 | 0.10% | 231,400 |
| 2020-11-19 | 2020-11-17 | 0.650 | 418,000 | +8,000 | 0.11% | 271,700 |
| 2020-11-18 | 2020-11-16 | 0.600 | 410,000 | +100,000 | 0.11% | 246,000 |
| 2020-11-16 | 2020-11-12 | 0.620 | 310,000 | +32,000 | 0.08% | 192,200 |
| 2020-11-13 | 2020-11-11 | 0.650 | 278,000 | -10,000 | 0.08% | 180,700 |
| 2020-11-12 | 2020-11-10 | 0.680 | 288,000 | -24,000 | 0.08% | 195,840 |
| 2020-11-11 | 2020-11-09 | 0.680 | 312,000 | +24,000 | 0.08% | 212,160 |
| 2020-11-09 | 2020-11-05 | 0.730 | 288,000 | -4,000 | 0.08% | 210,240 |
| 2020-10-29 | 2020-10-27 | 0.760 | 292,000 | -12,000 | 0.08% | 221,920 |
| 2020-10-28 | 2020-10-23 | 0.770 | 304,000 | +10,000 | 0.08% | 234,080 |
| 2020-10-20 | 2020-10-16 | 0.730 | 294,000 | -42,000 | 0.08% | 214,620 |
| 2020-10-15 | 2020-10-12 | 0.790 | 336,000 | +20,000 | 0.09% | 265,440 |
| 2020-09-29 | 2020-09-25 | 0.830 | 316,000 | -10,000 | 0.09% | 262,280 |
| 2020-09-28 | 2020-09-24 | 0.850 | 326,000 | +30,000 | 0.09% | 277,100 |
| 2020-09-25 | 2020-09-23 | 0.880 | 296,000 | +10,000 | 0.08% | 260,480 |
| 2020-09-23 | 2020-09-21 | 0.900 | 286,000 | -14,000 | 0.08% | 257,400 |
| 2020-09-22 | 2020-09-18 | 0.870 | 300,000 | +40,000 | 0.08% | 261,000 |
| 2020-09-21 | 2020-09-17 | 0.930 | 260,000 | +8,000 | 0.07% | 241,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 252,000 | +102,000 | 0.07% | 234,360 |
| 2020-09-17 | 2020-09-15 | 1.190 | 150,000 | -32,000 | 0.04% | 178,500 |
| 2020-09-15 | 2020-09-11 | 0.710 | 182,000 | +38,000 | 0.05% | 129,220 |
| 2020-09-10 | 2020-09-08 | 0.840 | 144,000 | -20,000 | 0.04% | 120,960 |
| 2020-09-09 | 2020-09-07 | 0.910 | 164,000 | -28,000 | 0.04% | 149,240 |
| 2020-09-08 | 2020-09-04 | 1.020 | 192,000 | +4,000 | 0.05% | 195,840 |
| 2020-09-07 | 2020-09-03 | 1.040 | 188,000 | +34,000 | 0.05% | 195,520 |
| 2020-09-04 | 2020-09-02 | 0.880 | 154,000 | +20,000 | 0.04% | 135,520 |
| 2020-09-03 | 2020-09-01 | 0.730 | 134,000 | -102,000 | 0.04% | 97,820 |
| 2020-09-02 | 2020-08-31 | 0.820 | 236,000 | +108,000 | 0.06% | 193,520 |
| 2020-08-31 | 2020-08-27 | 1.320 | 128,000 | +4,000 | 0.04% | 168,960 |
| 2020-08-28 | 2020-08-26 | 1.660 | 124,000 | +20,000 | 0.04% | 205,840 |
| 2020-08-27 | 2020-08-25 | 1.730 | 104,000 | +40,000 | 0.03% | 179,920 |
| 2020-08-25 | 2020-08-21 | 2.260 | 64,000 | +20,000 | 0.02% | 144,640 |
| 2020-08-20 | 2020-08-18 | 2.410 | 44,000 | -4,000 | 0.01% | 106,040 |
| 2020-08-19 | 2020-08-17 | 2.070 | 48,000 | -4,000 | 0.01% | 99,360 |
| 2020-08-13 | 2020-08-11 | 1.790 | 52,000 | -10,000 | 0.02% | 93,080 |
| 2020-08-12 | 2020-08-10 | 1.760 | 62,000 | -58,000 | 0.02% | 109,120 |
| 2020-08-05 | 2020-08-03 | 1.640 | 120,000 | -10,000 | 0.04% | 196,800 |
| 2020-08-04 | 2020-07-31 | 1.570 | 130,000 | +10,000 | 0.04% | 204,100 |
| 2020-07-29 | 2020-07-27 | 1.600 | 120,000 | +20,000 | 0.04% | 192,000 |
| 2020-07-27 | 2020-07-23 | 1.670 | 100,000 | +6,000 | 0.03% | 167,000 |
| 2020-07-23 | 2020-07-21 | 1.540 | 94,000 | -10,000 | 0.03% | 144,760 |
| 2020-07-22 | 2020-07-20 | 1.590 | 104,000 | +12,000 | 0.03% | 165,360 |
| 2020-07-21 | 2020-07-17 | 1.770 | 92,000 | +36,000 | 0.03% | 162,840 |
| 2020-07-20 | 2020-07-16 | 1.510 | 56,000 | -16,000 | 0.02% | 84,560 |
| 2020-07-17 | 2020-07-15 | 1.610 | 72,000 | -96,000 | 0.02% | 115,920 |
| 2020-07-16 | 2020-07-14 | 1.660 | 168,000 | +66,000 | 0.05% | 278,880 |
| 2020-07-15 | 2020-07-13 | 1.140 | 102,000 | +18,000 | 0.03% | 116,280 |
| 2020-04-24 | 2020-04-22 | 0.410 | 84,000 | +12,000 | 0.02% | 34,440 |
| 2020-04-17 | 2020-04-15 | 0.850 | 72,000 | +10,000 | 0.02% | 61,200 |
| 2020-01-21 | 2020-01-17 | 1.030 | 62,000 | +20,000 | 0.02% | 63,860 |
| 2020-01-15 | 2020-01-13 | 1.080 | 42,000 | -12,000 | 0.01% | 45,360 |
| 2020-01-09 | 2020-01-07 | 1.120 | 54,000 | +12,000 | 0.02% | 60,480 |
| 2020-01-08 | 2020-01-06 | 1.080 | 42,000 | +16,000 | 0.01% | 45,360 |
| 2019-12-23 | 2019-12-19 | 1.250 | 26,000 | -16,000 | 0.01% | 32,500 |
| 2019-12-20 | 2019-12-18 | 1.230 | 42,000 | -20,000 | 0.01% | 51,660 |
| 2019-12-19 | 2019-12-17 | 1.170 | 62,000 | -2,000 | 0.02% | 72,540 |
| 2019-12-18 | 2019-12-16 | 1.180 | 64,000 | +20,000 | 0.02% | 75,520 |
| 2019-12-17 | 2019-12-13 | 1.210 | 44,000 | +16,000 | 0.01% | 53,240 |
| 2019-12-13 | 2019-12-11 | 1.220 | 28,000 | -12,000 | 0.01% | 34,160 |
| 2019-12-12 | 2019-12-10 | 1.150 | 40,000 | +14,000 | 0.01% | 46,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 26,000 | -12,000 | 0.01% | 28,080 |
| 2019-12-10 | 2019-12-06 | 1.000 | 38,000 | -6,000 | 0.01% | 38,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 44,000 | +12,000 | 0.01% | 44,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 32,000 | -22,000 | 0.01% | 32,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 54,000 | +8,000 | 0.02% | 66,420 |
| 2019-12-03 | 2019-11-29 | 1.880 | 46,000 | +8,000 | 0.01% | 86,480 |
| 2019-12-02 | 2019-11-28 | 1.960 | 38,000 | +12,000 | 0.01% | 74,480 |
| 2019-11-27 | 2019-11-25 | 2.170 | 26,000 | -20,000 | 0.01% | 56,420 |
| 2019-11-25 | 2019-11-21 | 2.450 | 46,000 | +10,000 | 0.01% | 112,700 |
| 2019-11-07 | 2019-11-05 | 1.840 | 36,000 | +16,000 | 0.01% | 66,240 |
| 2018-05-14 | 2018-05-10 | 2.140 | 20,000 | -14,000 | 0.01% | 42,800 |
| 2018-01-09 | 2018-01-05 | 2.020 | 34,000 | +14,000 | 0.01% | 68,680 |
| 2017-12-29 | 2017-12-27 | 2.270 | 20,000 | -40,000 | 0.01% | 45,400 |
| 2017-11-01 | 2017-10-30 | 2.180 | 60,000 | -10,000 | 0.02% | 130,800 |
| 2017-10-23 | 2017-10-19 | 2.030 | 70,000 | -4,000 | 0.02% | 142,100 |
| 2017-10-11 | 2017-10-09 | 2.250 | 74,000 | +4,000 | 0.02% | 166,500 |
| 2017-08-29 | 2017-08-25 | 1.700 | 70,000 | -8,000 | 0.02% | 119,000 |
| 2015-05-08 | 2015-05-06 | 1.580 | 78,000 | -4,000 | 0.02% | 123,240 |
| 2015-04-20 | 2015-04-16 | 1.500 | 82,000 | +4,000 | 0.02% | 123,000 |
| 2015-03-12 | 2015-03-10 | 1.350 | 78,000 | -10,000 | 0.02% | 105,300 |
| 2014-11-21 | 2014-11-19 | 1.320 | 88,000 | -6,000 | 0.03% | 116,160 |
| 2014-08-19 | 2014-08-15 | 1.520 | 94,000 | -8,000 | 0.03% | 142,880 |
| 2014-08-11 | 2014-08-07 | 1.110 | 102,000 | -2,000 | 0.03% | 113,220 |
| 2014-05-20 | 2014-05-16 | 1.020 | 104,000 | -4,000 | 0.03% | 106,080 |
| 2014-04-28 | 2014-04-24 | 1.130 | 108,000 | +4,000 | 0.03% | 122,040 |
| 2014-04-09 | 2014-04-07 | 1.250 | 104,000 | +8,000 | 0.03% | 130,000 |
| 2014-03-21 | 2014-03-19 | 1.670 | 96,000 | +6,000 | 0.03% | 160,320 |
| 2014-03-20 | 2014-03-18 | 1.750 | 90,000 | -2,000 | 0.03% | 157,500 |
| 2014-03-14 | 2014-03-12 | 1.660 | 92,000 | -10,000 | 0.03% | 152,720 |
| 2014-03-11 | 2014-03-07 | 1.800 | 102,000 | -26,000 | 0.03% | 183,600 |
| 2014-03-10 | 2014-03-06 | 1.820 | 128,000 | +20,000 | 0.04% | 232,960 |
| 2014-03-06 | 2014-03-04 | 1.920 | 108,000 | -2,000 | 0.03% | 207,360 |
| 2014-03-04 | 2014-02-28 | 1.780 | 110,000 | +22,000 | 0.03% | 195,800 |
| 2014-02-26 | 2014-02-24 | 1.820 | 88,000 | +8,000 | 0.03% | 160,160 |
| 2014-02-25 | 2014-02-21 | 1.940 | 80,000 | -122,000 | 0.02% | 155,200 |
| 2014-02-21 | 2014-02-19 | 2.090 | 202,000 | +110,000 | 0.06% | 422,180 |
| 2014-02-07 | 2014-02-05 | 1.580 | 92,000 | -8,000 | 0.03% | 145,360 |
| 2014-02-06 | 2014-02-04 | 1.680 | 100,000 | -30,000 | 0.03% | 168,000 |
| 2014-02-05 | 2014-01-30 | 1.710 | 130,000 | +10,000 | 0.04% | 222,300 |
| 2014-02-04 | 2014-01-28 | 1.770 | 120,000 | -10,000 | 0.04% | 212,400 |
| 2014-01-28 | 2014-01-24 | 1.860 | 130,000 | +10,000 | 0.04% | 241,800 |
| 2014-01-27 | 2014-01-23 | 1.970 | 120,000 | -10,000 | 0.04% | 236,400 |
| 2014-01-22 | 2014-01-20 | 1.920 | 130,000 | +28,000 | 0.04% | 249,600 |
| 2014-01-21 | 2014-01-17 | 2.010 | 102,000 | -10,000 | 0.03% | 205,020 |
| 2014-01-20 | 2014-01-16 | 1.850 | 112,000 | +32,000 | 0.03% | 207,200 |
| 2014-01-17 | 2014-01-15 | 2.130 | 80,000 | +10,000 | 0.02% | 170,400 |
| 2013-12-10 | 2013-12-06 | 1.010 | 70,000 | -20,000 | 0.02% | 70,700 |
| 2013-12-09 | 2013-12-05 | 0.820 | 90,000 | -20,000 | 0.03% | 73,800 |
| 2013-11-28 | 2013-11-26 | 0.770 | 110,000 | -18,000 | 0.03% | 84,700 |
| 2013-10-24 | 2013-10-22 | 0.750 | 128,000 | +60,000 | 0.04% | 96,000 |
| 2013-03-28 | 2013-03-26 | 0.520 | 68,000 | +18,000 | 0.02% | 35,360 |
| 2013-03-12 | 2013-03-08 | 0.660 | 50,000 | -22,000 | 0.01% | 33,000 |
| 2013-01-07 | 2013-01-03 | 0.780 | 72,000 | +32,000 | 0.02% | 56,160 |
| 2011-03-21 | 2011-03-17 | 1.160 | 40,000 | -20,000 | 0.01% | 46,400 |
| 2011-02-01 | 2011-01-28 | 1.220 | 60,000 | -14,000 | 0.02% | 73,200 |
| 2010-12-06 | 2010-12-02 | 1.340 | 74,000 | +40,000 | 0.02% | 99,160 |
| 2010-11-17 | 2010-11-15 | 1.450 | 34,000 | -10,000 | 0.01% | 49,300 |
| 2010-11-16 | 2010-11-12 | 1.260 | 44,000 | +10,000 | 0.01% | 55,440 |
| 2010-11-09 | 2010-11-05 | 1.430 | 34,000 | +14,000 | 0.01% | 48,620 |
| 2010-11-04 | 2010-11-02 | 1.460 | 20,000 | -62,000 | 0.01% | 29,200 |
| 2010-11-03 | 2010-11-01 | 1.100 | 82,000 | +36,000 | 0.02% | 90,200 |
| 2010-11-02 | 2010-10-29 | 1.210 | 46,000 | +46,000 | 0.01% | 55,660 |
| 2007-07-20 | 2007-07-18 | 1.110 | 0 | -10,000 | ||
| 2007-07-17 | 2007-07-13 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy