History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-09 | 2025-10-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-03 | 2025-09-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-25 | 2025-09-23 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-23 | 2025-09-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-22 | 2025-09-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-18 | 2025-09-16 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-15 | 2025-09-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-11 | 2025-09-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-10 | 2025-09-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-13 | 2025-08-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-12 | 2025-08-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-31 | 2025-07-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-17 | 2025-07-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-14 | 2025-07-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-24 | 2025-06-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-17 | 2025-06-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-06 | 2025-06-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-02 | 2025-05-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-30 | 2025-05-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-29 | 2025-05-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-27 | 2025-05-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-21 | 2025-05-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-15 | 2025-05-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-06 | 2025-04-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-02 | 2025-04-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-14 | 2025-04-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-11 | 2025-04-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-04-10 | 2025-04-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-03 | 2025-04-01 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-04-02 | 2025-03-31 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-25 | 2025-03-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-24 | 2025-03-20 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-21 | 2025-03-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-19 | 2025-03-17 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-18 | 2025-03-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-11 | 2025-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-07 | 2025-03-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-04 | 2025-02-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-03 | 2025-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-24 | 2025-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-21 | 2025-02-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-12 | 2025-02-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-04 | 2025-01-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-27 | 2025-01-23 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-01-24 | 2025-01-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-23 | 2025-01-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-16 | 2025-01-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-12-30 | 2024-12-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-27 | 2024-12-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-20 | 2024-12-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-19 | 2024-12-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-18 | 2024-12-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.455 | 10,000 | -10,000 | 0.00% | 4,550 |
| 2024-03-28 | 2024-03-26 | 0.620 | 20,000 | -10,000 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.570 | 30,000 | -10,000 | 0.01% | 17,100 |
| 2024-01-29 | 2024-01-25 | 0.405 | 40,000 | +10,000 | 0.01% | 16,200 |
| 2024-01-26 | 2024-01-24 | 0.380 | 30,000 | +10,000 | 0.01% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,000 | +10,000 | 0.00% | 8,600 |
| 2024-01-24 | 2024-01-22 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2021-12-10 | 2021-12-08 | 5.460 | 0 | -30,000 | ||
| 2021-12-02 | 2021-11-30 | 4.570 | 30,000 | +30,000 | 0.01% | 137,100 |
| 2020-07-16 | 2020-07-14 | 1.660 | 0 | -30,000 | ||
| 2020-07-15 | 2020-07-13 | 1.140 | 30,000 | +30,000 | 0.01% | 34,200 |
| 2017-12-29 | 2017-12-27 | 2.270 | 0 | -30,000 | ||
| 2014-04-03 | 2014-04-01 | 1.310 | 30,000 | -10,000 | 0.01% | 39,300 |
| 2014-03-03 | 2014-02-27 | 1.800 | 40,000 | -10,000 | 0.01% | 72,000 |
| 2014-02-28 | 2014-02-26 | 1.810 | 50,000 | +10,000 | 0.01% | 90,500 |
| 2014-02-26 | 2014-02-24 | 1.820 | 40,000 | -10,000 | 0.01% | 72,800 |
| 2014-02-24 | 2014-02-20 | 2.100 | 50,000 | +20,000 | 0.01% | 105,000 |
| 2014-01-16 | 2014-01-14 | 1.500 | 30,000 | +10,000 | 0.01% | 45,000 |
| 2013-01-07 | 2013-01-03 | 0.780 | 20,000 | +20,000 | 0.01% | 15,600 |
| 2012-03-09 | 2012-03-07 | 0.630 | 0 | -18,000 | ||
| 2012-03-06 | 2012-03-02 | 0.740 | 18,000 | -2,000 | 0.01% | 13,320 |
| 2011-03-16 | 2011-03-14 | 1.130 | 20,000 | +10,000 | 0.01% | 22,600 |
| 2011-03-15 | 2011-03-11 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2011-03-11 | 2011-03-09 | 1.020 | 0 | -8,000 | ||
| 2011-03-09 | 2011-03-07 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2010-11-02 | 2010-10-29 | 1.210 | 0 | -80,000 | ||
| 2010-09-16 | 2010-09-14 | 0.450 | 80,000 | +30,000 | 0.02% | 36,000 |
| 2010-08-20 | 2010-08-18 | 0.410 | 50,000 | +50,000 | 0.01% | 20,500 |
| 2007-07-30 | 2007-07-26 | 0.800 | 0 | -250,000 | ||
| 2007-07-27 | 2007-07-25 | 0.820 | 250,000 | +80,000 | 0.07% | 205,000 |
| 2007-07-26 | 2007-07-24 | 0.800 | 170,000 | +170,000 | 0.05% | 136,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy