History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2025-10-09 | 2025-10-06 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-10-06 | 2025-10-02 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-10-03 | 2025-09-30 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2025-10-02 | 2025-09-29 | 0.091 | 150,000 | +0 | 0.03% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-29 | 2025-09-25 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-25 | 2025-09-23 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-22 | 2025-09-18 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-19 | 2025-09-17 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-18 | 2025-09-16 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-17 | 2025-09-15 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-16 | 2025-09-12 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-15 | 2025-09-11 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-11 | 2025-09-09 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-10 | 2025-09-08 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-09 | 2025-09-05 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-09-02 | 2025-08-29 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-09-01 | 2025-08-28 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-28 | 2025-08-26 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-08-20 | 2025-08-18 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-19 | 2025-08-15 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-08-13 | 2025-08-11 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-08-12 | 2025-08-08 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-08-08 | 2025-08-06 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-08-01 | 2025-07-30 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-30 | 2025-07-28 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-29 | 2025-07-25 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-07-24 | 2025-07-22 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-23 | 2025-07-21 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-18 | 2025-07-16 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-17 | 2025-07-15 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-15 | 2025-07-11 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-07-14 | 2025-07-10 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-09 | 2025-07-07 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-07 | 2025-07-03 | 0.092 | 150,000 | +0 | 0.03% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-07-02 | 2025-06-27 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-06-30 | 2025-06-26 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2025-06-26 | 2025-06-24 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-25 | 2025-06-23 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-24 | 2025-06-20 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-06-19 | 2025-06-17 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-06-11 | 2025-06-09 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-06-10 | 2025-06-06 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-06 | 2025-06-04 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-06-05 | 2025-06-03 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-06-02 | 2025-05-29 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2025-05-30 | 2025-05-28 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-05-21 | 2025-05-19 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-05-20 | 2025-05-16 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.101 | 150,000 | +0 | 0.03% | 15,150 |
| 2025-05-15 | 2025-05-13 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2025-05-09 | 2025-05-07 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.113 | 150,000 | +0 | 0.03% | 16,950 |
| 2025-05-07 | 2025-05-02 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2025-05-06 | 2025-04-30 | 0.097 | 150,000 | +0 | 0.03% | 14,550 |
| 2025-05-02 | 2025-04-29 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2025-04-30 | 2025-04-28 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.096 | 150,000 | +0 | 0.03% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-04-16 | 2025-04-14 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.121 | 150,000 | +0 | 0.03% | 18,150 |
| 2025-04-14 | 2025-04-10 | 0.131 | 150,000 | +0 | 0.03% | 19,650 |
| 2025-04-11 | 2025-04-09 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2025-04-09 | 2025-04-07 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2025-04-08 | 2025-04-03 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2025-04-07 | 2025-04-02 | 0.209 | 150,000 | +0 | 0.03% | 31,350 |
| 2025-04-03 | 2025-04-01 | 0.211 | 150,000 | +0 | 0.03% | 31,650 |
| 2025-04-02 | 2025-03-31 | 0.204 | 150,000 | +0 | 0.03% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.216 | 150,000 | +0 | 0.03% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.231 | 150,000 | +0 | 0.03% | 34,650 |
| 2025-03-28 | 2025-03-26 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.233 | 150,000 | +0 | 0.03% | 34,950 |
| 2025-03-25 | 2025-03-21 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.237 | 150,000 | +0 | 0.03% | 35,550 |
| 2025-03-21 | 2025-03-19 | 0.244 | 150,000 | +0 | 0.03% | 36,600 |
| 2025-03-20 | 2025-03-18 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-03-19 | 2025-03-17 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-03-18 | 2025-03-14 | 0.247 | 150,000 | +0 | 0.03% | 37,050 |
| 2025-03-17 | 2025-03-13 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-03-13 | 2025-03-11 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2025-03-12 | 2025-03-10 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-03-11 | 2025-03-07 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-03-10 | 2025-03-06 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-07 | 2025-03-05 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-03-06 | 2025-03-04 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-04 | 2025-02-28 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-03-03 | 2025-02-27 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-28 | 2025-02-26 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2025-02-27 | 2025-02-25 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-02-26 | 2025-02-24 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-02-25 | 2025-02-21 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-02-24 | 2025-02-20 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-02-21 | 2025-02-19 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-20 | 2025-02-18 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-19 | 2025-02-17 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-02-18 | 2025-02-14 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-02-13 | 2025-02-11 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2025-02-12 | 2025-02-10 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-05 | 2025-02-03 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-02-04 | 2025-01-28 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-02-03 | 2025-01-24 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-01-27 | 2025-01-23 | 0.236 | 150,000 | +0 | 0.03% | 35,400 |
| 2025-01-24 | 2025-01-22 | 0.239 | 150,000 | +0 | 0.03% | 35,850 |
| 2025-01-23 | 2025-01-21 | 0.240 | 150,000 | +0 | 0.03% | 36,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 150,000 | +0 | 0.03% | 37,350 |
| 2025-01-21 | 2025-01-17 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 150,000 | +0 | 0.03% | 36,750 |
| 2025-01-16 | 2025-01-14 | 0.248 | 150,000 | +0 | 0.03% | 37,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2025-01-10 | 2025-01-08 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2025-01-07 | 2025-01-03 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 150,000 | +0 | 0.03% | 58,500 |
| 2025-01-03 | 2024-12-31 | 0.420 | 150,000 | +0 | 0.03% | 63,000 |
| 2025-01-02 | 2024-12-27 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2024-12-30 | 2024-12-24 | 0.425 | 150,000 | +0 | 0.03% | 63,750 |
| 2024-12-27 | 2024-12-20 | 0.445 | 150,000 | +0 | 0.03% | 66,750 |
| 2024-12-23 | 2024-12-19 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-12-20 | 2024-12-18 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-12-19 | 2024-12-17 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2024-12-18 | 2024-12-16 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2024-12-17 | 2024-12-13 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2024-12-16 | 2024-12-12 | 0.455 | 150,000 | +0 | 0.03% | 68,250 |
| 2024-12-13 | 2024-12-11 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 150,000 | +0 | 0.03% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2024-12-10 | 2024-12-06 | 0.390 | 150,000 | +0 | 0.03% | 58,500 |
| 2024-12-09 | 2024-12-05 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2024-12-06 | 2024-12-04 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2024-12-05 | 2024-12-03 | 0.445 | 150,000 | +0 | 0.03% | 66,750 |
| 2024-12-04 | 2024-12-02 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2024-12-03 | 2024-11-29 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2024-12-02 | 2024-11-28 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-11-29 | 2024-11-27 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-11-28 | 2024-11-26 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-11-26 | 2024-11-22 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-11-25 | 2024-11-21 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-11-20 | 2024-11-18 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-19 | 2024-11-15 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-11-18 | 2024-11-14 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2024-11-15 | 2024-11-13 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2024-11-14 | 2024-11-12 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-11-12 | 2024-11-08 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-11-11 | 2024-11-07 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-11-08 | 2024-11-06 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2024-11-07 | 2024-11-05 | 0.395 | 150,000 | +0 | 0.03% | 59,250 |
| 2024-11-06 | 2024-11-04 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2024-11-05 | 2024-11-01 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2024-11-04 | 2024-10-31 | 0.480 | 150,000 | +0 | 0.03% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.405 | 150,000 | +0 | 0.03% | 60,750 |
| 2024-10-31 | 2024-10-29 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-10-30 | 2024-10-28 | 0.455 | 150,000 | +0 | 0.03% | 68,250 |
| 2024-10-29 | 2024-10-25 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2024-10-25 | 2024-10-23 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2024-10-24 | 2024-10-22 | 0.455 | 150,000 | +0 | 0.03% | 68,250 |
| 2024-10-23 | 2024-10-21 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2024-10-22 | 2024-10-18 | 0.455 | 150,000 | +0 | 0.03% | 68,250 |
| 2024-10-21 | 2024-10-17 | 0.455 | 150,000 | +0 | 0.03% | 68,250 |
| 2024-10-18 | 2024-10-16 | 0.445 | 150,000 | +0 | 0.03% | 66,750 |
| 2024-10-17 | 2024-10-15 | 0.445 | 150,000 | +0 | 0.03% | 66,750 |
| 2024-10-16 | 2024-10-14 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2024-10-14 | 2024-10-09 | 0.435 | 150,000 | +0 | 0.03% | 65,250 |
| 2024-10-10 | 2024-10-08 | 0.435 | 150,000 | +0 | 0.03% | 65,250 |
| 2024-10-09 | 2024-10-07 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2024-10-08 | 2024-10-04 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2024-10-04 | 2024-10-02 | 0.425 | 150,000 | +0 | 0.03% | 63,750 |
| 2024-10-03 | 2024-09-30 | 0.420 | 150,000 | +0 | 0.03% | 63,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 150,000 | +0 | 0.03% | 60,750 |
| 2024-09-30 | 2024-09-26 | 0.395 | 150,000 | +0 | 0.03% | 59,250 |
| 2024-09-27 | 2024-09-25 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2024-09-26 | 2024-09-24 | 0.420 | 150,000 | +0 | 0.03% | 63,000 |
| 2024-09-25 | 2024-09-23 | 0.445 | 150,000 | -42,000 | 0.03% | 66,750 |
| 2024-09-24 | 2024-09-20 | 0.420 | 192,000 | -24,000 | 0.04% | 80,640 |
| 2024-09-17 | 2024-09-13 | 0.455 | 216,000 | -38,000 | 0.05% | 98,280 |
| 2024-09-10 | 2024-09-05 | 0.430 | 254,000 | -36,000 | 0.06% | 109,220 |
| 2024-09-09 | 2024-09-04 | 0.445 | 290,000 | +44,000 | 0.07% | 129,050 |
| 2024-09-05 | 2024-09-03 | 0.465 | 246,000 | +46,000 | 0.06% | 114,390 |
| 2024-09-04 | 2024-09-02 | 0.490 | 200,000 | +50,000 | 0.05% | 98,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 150,000 | -14,000 | 0.03% | 81,000 |
| 2024-09-02 | 2024-08-29 | 0.315 | 164,000 | -68,000 | 0.04% | 51,660 |
| 2024-08-30 | 2024-08-28 | 0.340 | 232,000 | +62,000 | 0.05% | 78,880 |
| 2024-08-29 | 2024-08-27 | 0.310 | 170,000 | -42,000 | 0.04% | 52,700 |
| 2024-08-27 | 2024-08-23 | 0.330 | 212,000 | +62,000 | 0.05% | 69,960 |
| 2024-08-26 | 2024-08-22 | 0.350 | 150,000 | -96,000 | 0.03% | 52,500 |
| 2024-08-23 | 2024-08-21 | 0.330 | 246,000 | +50,000 | 0.06% | 81,180 |
| 2024-08-22 | 2024-08-20 | 0.350 | 196,000 | -30,000 | 0.04% | 68,600 |
| 2024-08-21 | 2024-08-19 | 0.335 | 226,000 | -30,000 | 0.05% | 75,710 |
| 2024-08-20 | 2024-08-16 | 0.340 | 256,000 | -12,000 | 0.06% | 87,040 |
| 2024-08-19 | 2024-08-15 | 0.370 | 268,000 | +52,000 | 0.06% | 99,160 |
| 2024-08-16 | 2024-08-14 | 0.345 | 216,000 | +66,000 | 0.05% | 74,520 |
| 2024-08-15 | 2024-08-13 | 0.350 | 150,000 | -74,000 | 0.03% | 52,500 |
| 2024-08-14 | 2024-08-12 | 0.345 | 224,000 | -188,000 | 0.05% | 77,280 |
| 2024-08-13 | 2024-08-09 | 0.390 | 412,000 | -154,000 | 0.09% | 160,680 |
| 2024-08-12 | 2024-08-08 | 0.335 | 566,000 | +32,000 | 0.13% | 189,610 |
| 2024-08-09 | 2024-08-07 | 0.365 | 534,000 | -4,000 | 0.12% | 194,910 |
| 2024-08-08 | 2024-08-06 | 0.375 | 538,000 | +364,000 | 0.12% | 201,750 |
| 2024-08-07 | 2024-08-05 | 0.395 | 174,000 | -88,000 | 0.04% | 68,730 |
| 2024-08-06 | 2024-08-02 | 0.400 | 262,000 | +112,000 | 0.06% | 104,800 |
| 2024-07-29 | 2024-07-25 | 0.550 | 150,000 | -226,000 | 0.03% | 82,500 |
| 2024-07-26 | 2024-07-24 | 0.550 | 376,000 | -40,000 | 0.08% | 206,800 |
| 2024-07-25 | 2024-07-23 | 0.550 | 416,000 | -70,000 | 0.09% | 228,800 |
| 2024-07-24 | 2024-07-22 | 0.520 | 486,000 | +138,000 | 0.11% | 252,720 |
| 2024-07-23 | 2024-07-19 | 0.510 | 348,000 | +198,000 | 0.08% | 177,480 |
| 2024-07-22 | 2024-07-18 | 0.500 | 150,000 | -42,000 | 0.03% | 75,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 192,000 | +22,000 | 0.04% | 107,520 |
| 2024-07-18 | 2024-07-16 | 0.530 | 170,000 | +20,000 | 0.04% | 90,100 |
| 2024-07-17 | 2024-07-15 | 0.540 | 150,000 | -42,000 | 0.03% | 81,000 |
| 2024-07-16 | 2024-07-12 | 0.510 | 192,000 | -82,000 | 0.04% | 97,920 |
| 2024-07-12 | 2024-07-10 | 0.510 | 274,000 | -18,000 | 0.06% | 139,740 |
| 2024-07-11 | 2024-07-09 | 0.520 | 292,000 | +60,000 | 0.07% | 151,840 |
| 2024-07-10 | 2024-07-08 | 0.540 | 232,000 | -130,000 | 0.05% | 125,280 |
| 2024-07-09 | 2024-07-05 | 0.420 | 362,000 | +186,000 | 0.08% | 152,040 |
| 2024-07-05 | 2024-07-03 | 0.350 | 176,000 | -36,000 | 0.04% | 61,600 |
| 2024-07-04 | 2024-07-02 | 0.350 | 212,000 | -18,000 | 0.05% | 74,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 230,000 | -18,000 | 0.05% | 78,200 |
| 2024-07-02 | 2024-06-27 | 0.335 | 248,000 | +40,000 | 0.06% | 83,080 |
| 2024-06-28 | 2024-06-26 | 0.360 | 208,000 | +8,000 | 0.05% | 74,880 |
| 2024-06-27 | 2024-06-25 | 0.360 | 200,000 | -40,000 | 0.05% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.340 | 240,000 | -156,000 | 0.05% | 81,600 |
| 2024-06-25 | 2024-06-21 | 0.330 | 396,000 | +176,000 | 0.09% | 130,680 |
| 2024-06-24 | 2024-06-20 | 0.370 | 220,000 | +62,000 | 0.05% | 81,400 |
| 2024-06-21 | 2024-06-19 | 0.400 | 158,000 | +8,000 | 0.04% | 63,200 |
| 2024-06-20 | 2024-06-18 | 0.405 | 150,000 | -28,000 | 0.03% | 60,750 |
| 2024-06-19 | 2024-06-17 | 0.425 | 178,000 | -40,000 | 0.04% | 75,650 |
| 2024-06-18 | 2024-06-14 | 0.405 | 218,000 | +68,000 | 0.05% | 88,290 |
| 2024-06-12 | 2024-06-07 | 0.460 | 150,000 | -8,000 | 0.03% | 69,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 158,000 | -32,000 | 0.04% | 79,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 190,000 | +40,000 | 0.04% | 92,150 |
| 2024-06-04 | 2024-05-31 | 0.500 | 150,000 | -324,000 | 0.03% | 75,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 474,000 | +66,000 | 0.11% | 229,890 |
| 2024-05-31 | 2024-05-29 | 0.500 | 408,000 | -38,000 | 0.09% | 204,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 446,000 | +194,000 | 0.10% | 236,380 |
| 2024-05-29 | 2024-05-27 | 0.520 | 252,000 | -46,000 | 0.06% | 131,040 |
| 2024-05-28 | 2024-05-24 | 0.510 | 298,000 | -8,000 | 0.07% | 151,980 |
| 2024-05-27 | 2024-05-23 | 0.510 | 306,000 | +64,000 | 0.07% | 156,060 |
| 2024-05-23 | 2024-05-21 | 0.510 | 242,000 | -12,000 | 0.05% | 123,420 |
| 2024-05-22 | 2024-05-20 | 0.510 | 254,000 | +104,000 | 0.06% | 129,540 |
| 2024-05-10 | 2024-05-08 | 0.520 | 150,000 | -36,000 | 0.03% | 78,000 |
| 2024-05-07 | 2024-05-03 | 0.530 | 186,000 | -88,000 | 0.04% | 98,580 |
| 2024-05-06 | 2024-05-02 | 0.510 | 274,000 | +54,000 | 0.06% | 139,740 |
| 2024-05-03 | 2024-04-30 | 0.520 | 220,000 | +44,000 | 0.05% | 114,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 176,000 | +2,000 | 0.04% | 89,760 |
| 2024-04-29 | 2024-04-25 | 0.500 | 174,000 | +24,000 | 0.04% | 87,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 150,000 | -42,000 | 0.03% | 76,500 |
| 2024-04-25 | 2024-04-23 | 0.510 | 192,000 | +34,000 | 0.04% | 97,920 |
| 2024-04-24 | 2024-04-22 | 0.510 | 158,000 | -28,000 | 0.04% | 80,580 |
| 2024-04-23 | 2024-04-19 | 0.500 | 186,000 | -14,000 | 0.04% | 93,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 200,000 | +50,000 | 0.05% | 104,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 150,000 | -38,000 | 0.03% | 72,000 |
| 2024-04-12 | 2024-04-10 | 0.510 | 188,000 | +38,000 | 0.04% | 95,880 |
| 2024-04-08 | 2024-04-03 | 0.530 | 150,000 | -74,000 | 0.03% | 79,500 |
| 2024-04-05 | 2024-04-02 | 0.530 | 224,000 | -48,000 | 0.05% | 118,720 |
| 2024-04-02 | 2024-03-27 | 0.590 | 272,000 | +58,000 | 0.06% | 160,480 |
| 2024-03-28 | 2024-03-26 | 0.620 | 214,000 | -58,000 | 0.05% | 132,680 |
| 2024-03-27 | 2024-03-25 | 0.570 | 272,000 | +64,000 | 0.06% | 155,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 208,000 | +58,000 | 0.05% | 106,080 |
| 2024-03-19 | 2024-03-15 | 0.495 | 150,000 | -50,000 | 0.03% | 74,250 |
| 2024-03-14 | 2024-03-12 | 0.465 | 200,000 | +48,000 | 0.05% | 93,000 |
| 2024-03-11 | 2024-03-07 | 0.465 | 152,000 | +2,000 | 0.03% | 70,680 |
| 2024-03-08 | 2024-03-06 | 0.465 | 150,000 | -56,000 | 0.03% | 69,750 |
| 2024-03-07 | 2024-03-05 | 0.450 | 206,000 | -38,000 | 0.05% | 92,700 |
| 2024-03-06 | 2024-03-04 | 0.475 | 244,000 | -6,000 | 0.05% | 115,900 |
| 2024-03-05 | 2024-03-01 | 0.480 | 250,000 | -20,000 | 0.06% | 120,000 |
| 2024-03-01 | 2024-02-28 | 0.490 | 270,000 | -40,000 | 0.06% | 132,300 |
| 2024-02-29 | 2024-02-27 | 0.510 | 310,000 | +6,000 | 0.07% | 158,100 |
| 2024-02-28 | 2024-02-26 | 0.500 | 304,000 | -52,000 | 0.07% | 152,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 356,000 | -16,000 | 0.08% | 172,660 |
| 2024-02-26 | 2024-02-22 | 0.470 | 372,000 | +222,000 | 0.08% | 174,840 |
| 2024-02-22 | 2024-02-20 | 0.600 | 150,000 | -78,000 | 0.03% | 90,000 |
| 2024-02-21 | 2024-02-19 | 0.465 | 228,000 | +22,000 | 0.05% | 106,020 |
| 2024-02-20 | 2024-02-16 | 0.435 | 206,000 | -18,000 | 0.05% | 89,610 |
| 2024-02-19 | 2024-02-15 | 0.385 | 224,000 | -28,000 | 0.05% | 86,240 |
| 2024-02-16 | 2024-02-14 | 0.385 | 252,000 | +68,000 | 0.06% | 97,020 |
| 2024-02-15 | 2024-02-09 | 0.385 | 184,000 | -168,000 | 0.04% | 70,840 |
| 2024-02-14 | 2024-02-07 | 0.375 | 352,000 | +54,000 | 0.08% | 132,000 |
| 2024-02-08 | 2024-02-06 | 0.390 | 298,000 | +108,000 | 0.07% | 116,220 |
| 2024-02-07 | 2024-02-05 | 0.420 | 190,000 | +40,000 | 0.04% | 79,800 |
| 2024-01-10 | 2024-01-08 | 0.690 | 150,000 | -68,000 | 0.04% | 103,500 |
| 2024-01-08 | 2024-01-04 | 0.780 | 218,000 | -48,000 | 0.06% | 170,040 |
| 2024-01-05 | 2024-01-03 | 0.680 | 266,000 | -22,000 | 0.07% | 180,880 |
| 2024-01-02 | 2023-12-28 | 0.710 | 288,000 | -40,000 | 0.08% | 204,480 |
| 2023-11-22 | 2023-11-20 | 4.000 | 328,000 | -88,000 | 0.09% | 1,312,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 416,000 | +272,000 | 0.11% | 1,701,440 |
| 2023-11-17 | 2023-11-15 | 4.110 | 144,000 | +144,000 | 0.04% | 591,840 |
| 2022-09-13 | 2022-09-08 | 0.700 | 0 | -14,000 | ||
| 2022-09-05 | 2022-09-01 | 0.680 | 14,000 | -8,000 | 0.00% | 9,520 |
| 2022-07-22 | 2022-07-20 | 0.740 | 22,000 | +2,000 | 0.01% | 16,280 |
| 2022-07-19 | 2022-07-15 | 0.700 | 20,000 | +2,000 | 0.01% | 14,000 |
| 2022-07-06 | 2022-07-04 | 0.670 | 18,000 | +2,000 | 0.00% | 12,060 |
| 2022-07-04 | 2022-06-29 | 0.700 | 16,000 | -2,000 | 0.00% | 11,200 |
| 2022-06-29 | 2022-06-27 | 0.720 | 18,000 | +2,000 | 0.00% | 12,960 |
| 2022-06-28 | 2022-06-24 | 0.710 | 16,000 | -4,000 | 0.00% | 11,360 |
| 2022-06-27 | 2022-06-23 | 0.700 | 20,000 | +2,000 | 0.01% | 14,000 |
| 2022-06-23 | 2022-06-21 | 0.720 | 18,000 | -2,000 | 0.00% | 12,960 |
| 2022-06-21 | 2022-06-17 | 0.690 | 20,000 | -2,000 | 0.01% | 13,800 |
| 2022-06-16 | 2022-06-14 | 0.720 | 22,000 | +2,000 | 0.01% | 15,840 |
| 2022-06-14 | 2022-06-10 | 0.710 | 20,000 | +4,000 | 0.01% | 14,200 |
| 2022-06-08 | 2022-06-06 | 0.800 | 16,000 | +2,000 | 0.00% | 12,800 |
| 2022-05-23 | 2022-05-19 | 1.550 | 14,000 | -70,000 | 0.00% | 21,700 |
| 2022-05-10 | 2022-05-05 | 1.550 | 84,000 | -4,000 | 0.02% | 130,200 |
| 2022-05-05 | 2022-05-03 | 1.700 | 88,000 | +42,000 | 0.02% | 149,600 |
| 2022-04-28 | 2022-04-26 | 1.720 | 46,000 | -2,000 | 0.01% | 79,120 |
| 2022-03-11 | 2022-03-09 | 2.370 | 48,000 | -2,000 | 0.01% | 113,760 |
| 2022-03-07 | 2022-03-03 | 2.480 | 50,000 | -4,000 | 0.01% | 124,000 |
| 2022-03-02 | 2022-02-28 | 2.550 | 54,000 | +6,000 | 0.01% | 137,700 |
| 2022-02-21 | 2022-02-17 | 3.080 | 48,000 | +6,000 | 0.01% | 147,840 |
| 2022-02-18 | 2022-02-16 | 3.070 | 42,000 | +16,000 | 0.01% | 128,940 |
| 2022-01-25 | 2022-01-21 | 5.120 | 26,000 | +12,000 | 0.01% | 133,120 |
| 2022-01-04 | 2021-12-31 | 5.700 | 14,000 | +14,000 | 0.00% | 79,800 |
| 2020-10-15 | 2020-10-12 | 0.790 | 0 | -2,000 | ||
| 2020-10-14 | 2020-10-09 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2020-09-18 | 2020-09-16 | 0.930 | 0 | -242,000 | ||
| 2020-09-17 | 2020-09-15 | 1.190 | 242,000 | +242,000 | 0.07% | 287,980 |
| 2020-07-16 | 2020-07-14 | 1.660 | 0 | -148,000 | ||
| 2020-07-15 | 2020-07-13 | 1.140 | 148,000 | +148,000 | 0.04% | 168,720 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy