History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 286,000 | +0 | 0.06% | 25,740 |
| 2025-10-13 | 2025-10-09 | 0.092 | 286,000 | +0 | 0.06% | 26,312 |
| 2025-10-10 | 2025-10-08 | 0.091 | 286,000 | +0 | 0.06% | 26,026 |
| 2025-10-09 | 2025-10-06 | 0.095 | 286,000 | +0 | 0.06% | 27,170 |
| 2025-10-08 | 2025-10-03 | 0.095 | 286,000 | +0 | 0.06% | 27,170 |
| 2025-10-06 | 2025-10-02 | 0.103 | 286,000 | +0 | 0.06% | 29,458 |
| 2025-10-03 | 2025-09-30 | 0.091 | 286,000 | +0 | 0.06% | 26,026 |
| 2025-10-02 | 2025-09-29 | 0.091 | 286,000 | +0 | 0.06% | 26,026 |
| 2025-09-30 | 2025-09-26 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-29 | 2025-09-25 | 0.090 | 286,000 | +0 | 0.06% | 25,740 |
| 2025-09-26 | 2025-09-24 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-25 | 2025-09-23 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-24 | 2025-09-22 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-23 | 2025-09-19 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-22 | 2025-09-18 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-19 | 2025-09-17 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-18 | 2025-09-16 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-17 | 2025-09-15 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-16 | 2025-09-12 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-15 | 2025-09-11 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-12 | 2025-09-10 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-11 | 2025-09-09 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-10 | 2025-09-08 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-09 | 2025-09-05 | 0.096 | 286,000 | +0 | 0.06% | 27,456 |
| 2025-09-08 | 2025-09-04 | 0.096 | 286,000 | +0 | 0.06% | 27,456 |
| 2025-09-05 | 2025-09-03 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-04 | 2025-09-02 | 0.095 | 286,000 | +0 | 0.06% | 27,170 |
| 2025-09-03 | 2025-09-01 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-09-02 | 2025-08-29 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-09-01 | 2025-08-28 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-08-29 | 2025-08-27 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-08-28 | 2025-08-26 | 0.096 | 286,000 | +0 | 0.06% | 27,456 |
| 2025-08-27 | 2025-08-25 | 0.100 | 286,000 | +0 | 0.06% | 28,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-08-25 | 2025-08-21 | 0.096 | 286,000 | +0 | 0.06% | 27,456 |
| 2025-08-22 | 2025-08-20 | 0.095 | 286,000 | +0 | 0.06% | 27,170 |
| 2025-08-21 | 2025-08-19 | 0.094 | 286,000 | +0 | 0.06% | 26,884 |
| 2025-08-20 | 2025-08-18 | 0.093 | 286,000 | +0 | 0.06% | 26,598 |
| 2025-08-19 | 2025-08-15 | 0.095 | 286,000 | +0 | 0.06% | 27,170 |
| 2025-08-18 | 2025-08-14 | 0.096 | 286,000 | +0 | 0.06% | 27,456 |
| 2025-08-15 | 2025-08-13 | 0.095 | 286,000 | +0 | 0.06% | 27,170 |
| 2025-08-14 | 2025-08-12 | 0.097 | 286,000 | -100,000 | 0.06% | 27,742 |
| 2025-07-04 | 2025-07-02 | 0.100 | 386,000 | -30,000 | 0.09% | 38,600 |
| 2025-06-27 | 2025-06-25 | 0.105 | 416,000 | +30,000 | 0.09% | 43,680 |
| 2025-05-14 | 2025-05-12 | 0.100 | 386,000 | -20,000 | 0.09% | 38,600 |
| 2025-05-13 | 2025-05-09 | 0.104 | 406,000 | -20,000 | 0.09% | 42,224 |
| 2025-05-12 | 2025-05-08 | 0.103 | 426,000 | +40,000 | 0.10% | 43,878 |
| 2025-05-07 | 2025-05-02 | 0.115 | 386,000 | -26,000 | 0.09% | 44,390 |
| 2025-05-06 | 2025-04-30 | 0.097 | 412,000 | +26,000 | 0.09% | 39,964 |
| 2025-04-09 | 2025-04-07 | 0.170 | 386,000 | -240,000 | 0.09% | 65,620 |
| 2025-04-07 | 2025-04-02 | 0.209 | 626,000 | -2,000 | 0.14% | 130,834 |
| 2025-04-03 | 2025-04-01 | 0.211 | 628,000 | +2,000 | 0.14% | 132,508 |
| 2025-03-28 | 2025-03-26 | 0.220 | 626,000 | +6,000 | 0.14% | 137,720 |
| 2025-03-27 | 2025-03-25 | 0.244 | 620,000 | +234,000 | 0.14% | 151,280 |
| 2025-03-21 | 2025-03-19 | 0.244 | 386,000 | -30,000 | 0.09% | 94,184 |
| 2025-02-06 | 2025-02-04 | 0.285 | 416,000 | -60,000 | 0.09% | 118,560 |
| 2025-02-05 | 2025-02-03 | 0.265 | 476,000 | +60,000 | 0.11% | 126,140 |
| 2024-12-18 | 2024-12-16 | 0.470 | 416,000 | +60,000 | 0.09% | 195,520 |
| 2024-12-17 | 2024-12-13 | 0.540 | 356,000 | -60,000 | 0.08% | 192,240 |
| 2024-12-16 | 2024-12-12 | 0.455 | 416,000 | -50,000 | 0.09% | 189,280 |
| 2024-12-13 | 2024-12-11 | 0.400 | 466,000 | +50,000 | 0.10% | 186,400 |
| 2024-12-06 | 2024-12-04 | 0.415 | 416,000 | +26,000 | 0.09% | 172,640 |
| 2024-12-04 | 2024-12-02 | 0.470 | 390,000 | -174,000 | 0.09% | 183,300 |
| 2024-12-03 | 2024-11-29 | 0.510 | 564,000 | -104,000 | 0.13% | 287,640 |
| 2024-12-02 | 2024-11-28 | 0.315 | 668,000 | -2,000 | 0.15% | 210,420 |
| 2024-11-07 | 2024-11-05 | 0.395 | 670,000 | +2,000 | 0.15% | 264,650 |
| 2024-11-04 | 2024-10-31 | 0.480 | 668,000 | -6,000 | 0.15% | 320,640 |
| 2024-10-10 | 2024-10-08 | 0.435 | 674,000 | +12,000 | 0.15% | 293,190 |
| 2024-09-09 | 2024-09-04 | 0.445 | 662,000 | +20,000 | 0.15% | 294,590 |
| 2024-09-05 | 2024-09-03 | 0.465 | 642,000 | +4,000 | 0.14% | 298,530 |
| 2024-09-04 | 2024-09-02 | 0.490 | 638,000 | +24,000 | 0.14% | 312,620 |
| 2024-09-03 | 2024-08-30 | 0.540 | 614,000 | -60,000 | 0.14% | 331,560 |
| 2024-08-30 | 2024-08-28 | 0.340 | 674,000 | -70,000 | 0.15% | 229,160 |
| 2024-08-29 | 2024-08-27 | 0.310 | 744,000 | +70,000 | 0.17% | 230,640 |
| 2024-08-27 | 2024-08-23 | 0.330 | 674,000 | -10,000 | 0.15% | 222,420 |
| 2024-08-20 | 2024-08-16 | 0.340 | 684,000 | -28,000 | 0.15% | 232,560 |
| 2024-08-19 | 2024-08-15 | 0.370 | 712,000 | +16,000 | 0.16% | 263,440 |
| 2024-08-15 | 2024-08-13 | 0.350 | 696,000 | -32,000 | 0.16% | 243,600 |
| 2024-08-14 | 2024-08-12 | 0.345 | 728,000 | +64,000 | 0.16% | 251,160 |
| 2024-08-13 | 2024-08-09 | 0.390 | 664,000 | -10,000 | 0.15% | 258,960 |
| 2024-08-09 | 2024-08-07 | 0.365 | 674,000 | -10,000 | 0.15% | 246,010 |
| 2024-08-08 | 2024-08-06 | 0.375 | 684,000 | +2,000 | 0.15% | 256,500 |
| 2024-08-07 | 2024-08-05 | 0.395 | 682,000 | -36,000 | 0.15% | 269,390 |
| 2024-08-06 | 2024-08-02 | 0.400 | 718,000 | +2,000 | 0.16% | 287,200 |
| 2024-08-05 | 2024-08-01 | 0.455 | 716,000 | +102,000 | 0.16% | 325,780 |
| 2024-08-02 | 2024-07-31 | 0.510 | 614,000 | -90,000 | 0.14% | 313,140 |
| 2024-08-01 | 2024-07-30 | 0.490 | 704,000 | -466,000 | 0.16% | 344,960 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,170,000 | +256,000 | 0.26% | 596,700 |
| 2024-07-30 | 2024-07-26 | 0.540 | 914,000 | +330,000 | 0.21% | 493,560 |
| 2024-07-26 | 2024-07-24 | 0.550 | 584,000 | -46,000 | 0.13% | 321,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 630,000 | +46,000 | 0.14% | 346,500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 584,000 | -812,000 | 0.13% | 303,680 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,396,000 | +832,000 | 0.31% | 711,960 |
| 2024-07-22 | 2024-07-18 | 0.500 | 564,000 | -934,000 | 0.13% | 282,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,498,000 | -152,000 | 0.34% | 838,880 |
| 2024-07-18 | 2024-07-16 | 0.530 | 1,650,000 | -266,000 | 0.37% | 874,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 1,916,000 | -682,000 | 0.43% | 1,034,640 |
| 2024-07-16 | 2024-07-12 | 0.510 | 2,598,000 | +38,000 | 0.58% | 1,324,980 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,560,000 | -4,000 | 0.58% | 1,356,800 |
| 2024-07-12 | 2024-07-10 | 0.510 | 2,564,000 | +8,000 | 0.58% | 1,307,640 |
| 2024-07-11 | 2024-07-09 | 0.520 | 2,556,000 | +22,000 | 0.58% | 1,329,120 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,534,000 | -14,000 | 0.57% | 1,368,360 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,548,000 | -68,000 | 0.57% | 891,800 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,616,000 | -184,000 | 0.59% | 889,440 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,800,000 | +274,000 | 0.63% | 952,000 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,526,000 | -18,000 | 0.57% | 833,580 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,544,000 | +18,000 | 0.57% | 941,280 |
| 2024-06-14 | 2024-06-12 | 0.415 | 2,526,000 | +10,000 | 0.57% | 1,048,290 |
| 2024-06-13 | 2024-06-11 | 0.455 | 2,516,000 | +40,000 | 0.57% | 1,144,780 |
| 2024-06-12 | 2024-06-07 | 0.460 | 2,476,000 | +30,000 | 0.56% | 1,138,960 |
| 2024-06-07 | 2024-06-05 | 0.490 | 2,446,000 | +4,000 | 0.55% | 1,198,540 |
| 2024-06-06 | 2024-06-04 | 0.500 | 2,442,000 | -100,000 | 0.55% | 1,221,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 2,542,000 | +100,000 | 0.57% | 1,232,870 |
| 2024-05-31 | 2024-05-29 | 0.500 | 2,442,000 | -12,000 | 0.55% | 1,221,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 2,454,000 | -100,000 | 0.55% | 1,300,620 |
| 2024-05-29 | 2024-05-27 | 0.520 | 2,554,000 | -50,000 | 0.57% | 1,328,080 |
| 2024-05-28 | 2024-05-24 | 0.510 | 2,604,000 | -18,000 | 0.59% | 1,328,040 |
| 2024-05-27 | 2024-05-23 | 0.510 | 2,622,000 | -6,000 | 0.59% | 1,337,220 |
| 2024-05-22 | 2024-05-20 | 0.510 | 2,628,000 | -62,000 | 0.59% | 1,340,280 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,690,000 | -230,000 | 0.61% | 1,452,600 |
| 2024-05-20 | 2024-05-16 | 0.520 | 2,920,000 | +154,000 | 0.66% | 1,518,400 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,766,000 | -158,000 | 0.62% | 1,383,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,924,000 | -90,000 | 0.66% | 1,491,240 |
| 2024-05-14 | 2024-05-10 | 0.495 | 3,014,000 | -2,000 | 0.68% | 1,491,930 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,016,000 | -38,000 | 0.68% | 1,477,840 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,054,000 | -50,000 | 0.69% | 1,588,080 |
| 2024-05-06 | 2024-05-02 | 0.510 | 3,104,000 | +10,000 | 0.70% | 1,583,040 |
| 2024-05-03 | 2024-04-30 | 0.520 | 3,094,000 | -198,000 | 0.70% | 1,608,880 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3,292,000 | +4,000 | 0.74% | 1,678,920 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,288,000 | -12,000 | 0.74% | 1,644,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 3,300,000 | -6,000 | 0.74% | 1,716,000 |
| 2024-04-12 | 2024-04-10 | 0.510 | 3,306,000 | +10,000 | 0.74% | 1,686,060 |
| 2024-04-11 | 2024-04-09 | 0.510 | 3,296,000 | +6,000 | 0.74% | 1,680,960 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,290,000 | +38,000 | 0.74% | 1,743,700 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,252,000 | -10,000 | 0.73% | 1,723,560 |
| 2024-04-02 | 2024-03-27 | 0.590 | 3,262,000 | +14,000 | 0.73% | 1,924,580 |
| 2024-03-28 | 2024-03-26 | 0.620 | 3,248,000 | -18,000 | 0.73% | 2,013,760 |
| 2024-03-27 | 2024-03-25 | 0.570 | 3,266,000 | -30,000 | 0.74% | 1,861,620 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,296,000 | +8,000 | 0.74% | 1,680,960 |
| 2024-03-22 | 2024-03-20 | 0.475 | 3,288,000 | -66,000 | 0.74% | 1,561,800 |
| 2024-03-21 | 2024-03-19 | 0.480 | 3,354,000 | -50,000 | 0.75% | 1,609,920 |
| 2024-03-20 | 2024-03-18 | 0.485 | 3,404,000 | +50,000 | 0.77% | 1,650,940 |
| 2024-03-19 | 2024-03-15 | 0.495 | 3,354,000 | -2,000 | 0.75% | 1,660,230 |
| 2024-03-18 | 2024-03-14 | 0.495 | 3,356,000 | -4,000 | 0.76% | 1,661,220 |
| 2024-03-14 | 2024-03-12 | 0.465 | 3,360,000 | +60,000 | 0.76% | 1,562,400 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,300,000 | +32,000 | 0.74% | 1,452,000 |
| 2024-03-12 | 2024-03-08 | 0.460 | 3,268,000 | +14,000 | 0.74% | 1,503,280 |
| 2024-03-11 | 2024-03-07 | 0.465 | 3,254,000 | -90,000 | 0.73% | 1,513,110 |
| 2024-03-08 | 2024-03-06 | 0.465 | 3,344,000 | -42,000 | 0.75% | 1,554,960 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,386,000 | +10,000 | 0.76% | 1,523,700 |
| 2024-03-05 | 2024-03-01 | 0.480 | 3,376,000 | -4,000 | 0.76% | 1,620,480 |
| 2024-03-04 | 2024-02-29 | 0.480 | 3,380,000 | +112,000 | 0.76% | 1,622,400 |
| 2024-03-01 | 2024-02-28 | 0.490 | 3,268,000 | -10,000 | 0.74% | 1,601,320 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,278,000 | +10,000 | 0.74% | 1,671,780 |
| 2024-02-28 | 2024-02-26 | 0.500 | 3,268,000 | +2,000 | 0.74% | 1,634,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 3,266,000 | +2,000 | 0.74% | 1,584,010 |
| 2024-02-26 | 2024-02-22 | 0.470 | 3,264,000 | +40,000 | 0.73% | 1,534,080 |
| 2024-02-23 | 2024-02-21 | 0.580 | 3,224,000 | +112,000 | 0.73% | 1,869,920 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,112,000 | +172,000 | 0.70% | 1,867,200 |
| 2024-02-21 | 2024-02-19 | 0.465 | 2,940,000 | +36,000 | 0.66% | 1,367,100 |
| 2024-02-20 | 2024-02-16 | 0.435 | 2,904,000 | +24,000 | 0.65% | 1,263,240 |
| 2024-02-19 | 2024-02-15 | 0.385 | 2,880,000 | -46,000 | 0.65% | 1,108,800 |
| 2024-02-16 | 2024-02-14 | 0.385 | 2,926,000 | +14,000 | 0.66% | 1,126,510 |
| 2024-02-15 | 2024-02-09 | 0.385 | 2,912,000 | +60,000 | 0.66% | 1,121,120 |
| 2024-02-14 | 2024-02-07 | 0.375 | 2,852,000 | +16,000 | 0.64% | 1,069,500 |
| 2024-02-08 | 2024-02-06 | 0.390 | 2,836,000 | +30,000 | 0.64% | 1,106,040 |
| 2024-02-07 | 2024-02-05 | 0.420 | 2,806,000 | -6,000 | 0.63% | 1,178,520 |
| 2024-02-06 | 2024-02-02 | 0.380 | 2,812,000 | +10,000 | 0.63% | 1,068,560 |
| 2024-02-05 | 2024-02-01 | 0.395 | 2,802,000 | -2,000 | 0.63% | 1,106,790 |
| 2024-02-02 | 2024-01-31 | 0.395 | 2,804,000 | -20,000 | 0.63% | 1,107,580 |
| 2024-02-01 | 2024-01-30 | 0.415 | 2,824,000 | +28,000 | 0.64% | 1,171,960 |
| 2024-01-31 | 2024-01-29 | 0.415 | 2,796,000 | +44,000 | 0.63% | 1,160,340 |
| 2024-01-30 | 2024-01-26 | 0.445 | 2,752,000 | +32,000 | 0.62% | 1,224,640 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,720,000 | -66,000 | 0.61% | 1,101,600 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,786,000 | +82,000 | 0.63% | 1,058,680 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,704,000 | +108,000 | 0.61% | 1,162,720 |
| 2024-01-24 | 2024-01-22 | 0.510 | 2,596,000 | +22,000 | 0.58% | 1,323,960 |
| 2024-01-22 | 2024-01-18 | 0.610 | 2,574,000 | +14,000 | 0.58% | 1,570,140 |
| 2024-01-19 | 2024-01-17 | 0.630 | 2,560,000 | +14,000 | 0.58% | 1,612,800 |
| 2024-01-18 | 2024-01-16 | 0.630 | 2,546,000 | -4,000 | 0.57% | 1,603,980 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,550,000 | +4,000 | 0.57% | 1,606,500 |
| 2024-01-16 | 2024-01-12 | 0.620 | 2,546,000 | -2,000 | 0.57% | 1,578,520 |
| 2024-01-15 | 2024-01-11 | 0.670 | 2,548,000 | +24,000 | 0.69% | 1,707,160 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,524,000 | -10,000 | 0.68% | 1,615,360 |
| 2024-01-11 | 2024-01-09 | 0.650 | 2,534,000 | +544,000 | 0.68% | 1,647,100 |
| 2024-01-10 | 2024-01-08 | 0.690 | 1,990,000 | -56,000 | 0.54% | 1,373,100 |
| 2024-01-09 | 2024-01-05 | 0.670 | 2,046,000 | +1,148,000 | 0.55% | 1,370,820 |
| 2024-01-08 | 2024-01-04 | 0.780 | 898,000 | +124,000 | 0.24% | 700,440 |
| 2024-01-05 | 2024-01-03 | 0.680 | 774,000 | +24,000 | 0.21% | 526,320 |
| 2024-01-04 | 2024-01-02 | 0.680 | 750,000 | +6,000 | 0.20% | 510,000 |
| 2024-01-03 | 2023-12-29 | 0.690 | 744,000 | +20,000 | 0.20% | 513,360 |
| 2024-01-02 | 2023-12-28 | 0.710 | 724,000 | -114,000 | 0.20% | 514,040 |
| 2023-12-29 | 2023-12-27 | 0.780 | 838,000 | +164,000 | 0.23% | 653,640 |
| 2023-12-28 | 2023-12-22 | 0.690 | 674,000 | +14,000 | 0.18% | 465,060 |
| 2023-12-27 | 2023-12-21 | 0.710 | 660,000 | -538,000 | 0.18% | 468,600 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,198,000 | +628,000 | 0.32% | 814,640 |
| 2023-12-21 | 2023-12-19 | 0.620 | 570,000 | +40,000 | 0.15% | 353,400 |
| 2023-12-20 | 2023-12-18 | 0.620 | 530,000 | +12,000 | 0.14% | 328,600 |
| 2023-12-19 | 2023-12-15 | 0.660 | 518,000 | -30,000 | 0.14% | 341,880 |
| 2023-12-18 | 2023-12-14 | 0.630 | 548,000 | +92,000 | 0.15% | 345,240 |
| 2023-12-15 | 2023-12-13 | 0.720 | 456,000 | +120,000 | 0.12% | 328,320 |
| 2023-12-14 | 2023-12-12 | 0.680 | 336,000 | +70,000 | 0.09% | 228,480 |
| 2023-12-13 | 2023-12-11 | 0.650 | 266,000 | +220,000 | 0.07% | 172,900 |
| 2023-11-24 | 2023-11-22 | 2.500 | 46,000 | +6,000 | 0.01% | 115,000 |
| 2023-11-09 | 2023-11-07 | 4.040 | 40,000 | -18,000 | 0.01% | 161,600 |
| 2023-11-08 | 2023-11-06 | 4.000 | 58,000 | +18,000 | 0.02% | 232,000 |
| 2023-11-06 | 2023-11-02 | 3.670 | 40,000 | -4,000 | 0.01% | 146,800 |
| 2023-10-24 | 2023-10-19 | 2.730 | 44,000 | -4,000 | 0.01% | 120,120 |
| 2023-10-20 | 2023-10-18 | 2.510 | 48,000 | +4,000 | 0.01% | 120,480 |
| 2023-10-06 | 2023-10-04 | 1.400 | 44,000 | -2,000 | 0.01% | 61,600 |
| 2023-10-04 | 2023-09-29 | 1.100 | 46,000 | +2,000 | 0.01% | 50,600 |
| 2022-06-15 | 2022-06-13 | 0.710 | 44,000 | -50,000 | 0.01% | 31,240 |
| 2022-06-14 | 2022-06-10 | 0.710 | 94,000 | -78,000 | 0.03% | 66,740 |
| 2022-06-10 | 2022-06-08 | 0.720 | 172,000 | +128,000 | 0.05% | 123,840 |
| 2022-03-24 | 2022-03-22 | 2.070 | 44,000 | -14,000 | 0.01% | 91,080 |
| 2022-03-21 | 2022-03-17 | 1.960 | 58,000 | +8,000 | 0.02% | 113,680 |
| 2022-03-18 | 2022-03-16 | 2.000 | 50,000 | +6,000 | 0.01% | 100,000 |
| 2022-02-22 | 2022-02-18 | 3.120 | 44,000 | -94,000 | 0.01% | 137,280 |
| 2022-02-17 | 2022-02-15 | 3.610 | 138,000 | +100,000 | 0.04% | 498,180 |
| 2022-02-15 | 2022-02-11 | 4.700 | 38,000 | -72,000 | 0.01% | 178,600 |
| 2022-02-14 | 2022-02-10 | 4.790 | 110,000 | +72,000 | 0.03% | 526,900 |
| 2022-02-10 | 2022-02-08 | 4.730 | 38,000 | -50,000 | 0.01% | 179,740 |
| 2022-02-08 | 2022-02-04 | 4.920 | 88,000 | +50,000 | 0.02% | 432,960 |
| 2022-01-28 | 2022-01-26 | 4.960 | 38,000 | -82,000 | 0.01% | 188,480 |
| 2022-01-27 | 2022-01-25 | 5.030 | 120,000 | +82,000 | 0.03% | 603,600 |
| 2022-01-26 | 2022-01-24 | 5.030 | 38,000 | -32,000 | 0.01% | 191,140 |
| 2022-01-25 | 2022-01-21 | 5.120 | 70,000 | -46,000 | 0.02% | 358,400 |
| 2022-01-21 | 2022-01-19 | 5.320 | 116,000 | +38,000 | 0.03% | 617,120 |
| 2022-01-20 | 2022-01-18 | 5.350 | 78,000 | +40,000 | 0.02% | 417,300 |
| 2022-01-19 | 2022-01-17 | 5.350 | 38,000 | -72,000 | 0.01% | 203,300 |
| 2022-01-18 | 2022-01-14 | 5.330 | 110,000 | -4,000 | 0.03% | 586,300 |
| 2022-01-17 | 2022-01-13 | 5.010 | 114,000 | -28,000 | 0.03% | 571,140 |
| 2022-01-14 | 2022-01-12 | 5.470 | 142,000 | +72,000 | 0.04% | 776,740 |
| 2022-01-13 | 2022-01-11 | 5.670 | 70,000 | -4,000 | 0.02% | 396,900 |
| 2022-01-12 | 2022-01-10 | 5.700 | 74,000 | -70,000 | 0.02% | 421,800 |
| 2022-01-11 | 2022-01-07 | 5.700 | 144,000 | -4,000 | 0.04% | 820,800 |
| 2022-01-07 | 2022-01-05 | 5.810 | 148,000 | +68,000 | 0.04% | 859,880 |
| 2022-01-06 | 2022-01-04 | 5.820 | 80,000 | -76,000 | 0.02% | 465,600 |
| 2022-01-04 | 2021-12-31 | 5.700 | 156,000 | +42,000 | 0.04% | 889,200 |
| 2022-01-03 | 2021-12-29 | 5.820 | 114,000 | -4,000 | 0.03% | 663,480 |
| 2021-12-30 | 2021-12-28 | 6.160 | 118,000 | -48,000 | 0.03% | 726,880 |
| 2021-12-29 | 2021-12-24 | 6.320 | 166,000 | +4,000 | 0.04% | 1,049,120 |
| 2021-12-28 | 2021-12-22 | 7.080 | 162,000 | +36,000 | 0.04% | 1,146,960 |
| 2021-12-23 | 2021-12-21 | 7.060 | 126,000 | -42,000 | 0.03% | 889,560 |
| 2021-12-22 | 2021-12-20 | 6.650 | 168,000 | +40,000 | 0.05% | 1,117,200 |
| 2021-12-20 | 2021-12-16 | 7.200 | 128,000 | -4,000 | 0.03% | 921,600 |
| 2021-12-17 | 2021-12-15 | 6.700 | 132,000 | -30,000 | 0.04% | 884,400 |
| 2021-12-16 | 2021-12-14 | 6.690 | 162,000 | +30,000 | 0.04% | 1,083,780 |
| 2021-12-15 | 2021-12-13 | 6.600 | 132,000 | -4,000 | 0.04% | 871,200 |
| 2021-12-14 | 2021-12-10 | 5.900 | 136,000 | -76,000 | 0.04% | 802,400 |
| 2021-12-13 | 2021-12-09 | 5.700 | 212,000 | +66,000 | 0.06% | 1,208,400 |
| 2021-12-10 | 2021-12-08 | 5.460 | 146,000 | -62,000 | 0.04% | 797,160 |
| 2021-12-09 | 2021-12-07 | 5.100 | 208,000 | +60,000 | 0.06% | 1,060,800 |
| 2021-12-08 | 2021-12-06 | 4.860 | 148,000 | -6,000 | 0.04% | 719,280 |
| 2021-12-07 | 2021-12-03 | 4.730 | 154,000 | -20,000 | 0.04% | 728,420 |
| 2021-12-06 | 2021-12-02 | 4.580 | 174,000 | -26,000 | 0.05% | 796,920 |
| 2021-12-03 | 2021-12-01 | 4.580 | 200,000 | +42,000 | 0.05% | 916,000 |
| 2021-12-02 | 2021-11-30 | 4.570 | 158,000 | -96,000 | 0.04% | 722,060 |
| 2021-12-01 | 2021-11-29 | 4.130 | 254,000 | +88,000 | 0.07% | 1,049,020 |
| 2021-11-29 | 2021-11-25 | 4.250 | 166,000 | +2,000 | 0.04% | 705,500 |
| 2021-11-26 | 2021-11-24 | 4.890 | 164,000 | -72,000 | 0.04% | 801,960 |
| 2021-11-25 | 2021-11-23 | 5.010 | 236,000 | +72,000 | 0.06% | 1,182,360 |
| 2021-11-23 | 2021-11-19 | 5.110 | 164,000 | +2,000 | 0.04% | 838,040 |
| 2021-11-22 | 2021-11-18 | 5.240 | 162,000 | +2,000 | 0.04% | 848,880 |
| 2021-11-19 | 2021-11-17 | 5.150 | 160,000 | +6,000 | 0.04% | 824,000 |
| 2021-11-17 | 2021-11-15 | 5.110 | 154,000 | -18,000 | 0.04% | 786,940 |
| 2021-11-16 | 2021-11-12 | 5.110 | 172,000 | -70,000 | 0.05% | 878,920 |
| 2021-11-15 | 2021-11-11 | 4.620 | 242,000 | +122,000 | 0.07% | 1,118,040 |
| 2021-11-12 | 2021-11-10 | 6.220 | 120,000 | -10,000 | 0.03% | 746,400 |
| 2021-11-11 | 2021-11-09 | 5.580 | 130,000 | -20,000 | 0.04% | 725,400 |
| 2021-11-10 | 2021-11-08 | 4.450 | 150,000 | +30,000 | 0.04% | 667,500 |
| 2021-11-09 | 2021-11-05 | 3.700 | 120,000 | -60,000 | 0.03% | 444,000 |
| 2021-11-08 | 2021-11-04 | 3.470 | 180,000 | +60,000 | 0.05% | 624,600 |
| 2021-11-05 | 2021-11-03 | 3.220 | 120,000 | -90,000 | 0.03% | 386,400 |
| 2021-11-04 | 2021-11-02 | 3.200 | 210,000 | +90,000 | 0.06% | 672,000 |
| 2021-11-03 | 2021-11-01 | 2.940 | 120,000 | -60,000 | 0.03% | 352,800 |
| 2021-11-02 | 2021-10-29 | 2.750 | 180,000 | +60,000 | 0.05% | 495,000 |
| 2021-10-29 | 2021-10-27 | 2.770 | 120,000 | -100,000 | 0.03% | 332,400 |
| 2021-10-28 | 2021-10-26 | 2.770 | 220,000 | +100,000 | 0.06% | 609,400 |
| 2021-10-27 | 2021-10-25 | 2.780 | 120,000 | -60,000 | 0.03% | 333,600 |
| 2021-10-26 | 2021-10-22 | 2.780 | 180,000 | +48,000 | 0.05% | 500,400 |
| 2021-10-25 | 2021-10-21 | 2.740 | 132,000 | +12,000 | 0.04% | 361,680 |
| 2021-09-17 | 2021-09-15 | 2.800 | 120,000 | -8,000 | 0.03% | 336,000 |
| 2021-07-15 | 2021-07-13 | 3.040 | 128,000 | -4,000 | 0.03% | 389,120 |
| 2021-07-05 | 2021-06-30 | 3.090 | 132,000 | -8,000 | 0.04% | 407,880 |
| 2021-07-02 | 2021-06-29 | 3.090 | 140,000 | -2,000 | 0.04% | 432,600 |
| 2021-06-24 | 2021-06-22 | 3.160 | 142,000 | +10,000 | 0.04% | 448,720 |
| 2021-06-21 | 2021-06-17 | 3.200 | 132,000 | +64,000 | 0.04% | 422,400 |
| 2021-06-18 | 2021-06-16 | 3.300 | 68,000 | +20,000 | 0.02% | 224,400 |
| 2021-06-09 | 2021-06-07 | 3.400 | 48,000 | -2,000 | 0.01% | 163,200 |
| 2021-05-25 | 2021-05-21 | 3.400 | 50,000 | +4,000 | 0.01% | 170,000 |
| 2021-05-20 | 2021-05-17 | 3.250 | 46,000 | -20,000 | 0.01% | 149,500 |
| 2021-05-17 | 2021-05-13 | 3.190 | 66,000 | +6,000 | 0.02% | 210,540 |
| 2021-05-14 | 2021-05-12 | 3.190 | 60,000 | +22,000 | 0.02% | 191,400 |
| 2021-05-12 | 2021-05-10 | 2.450 | 38,000 | +18,000 | 0.01% | 93,100 |
| 2021-05-06 | 2021-05-04 | 2.000 | 20,000 | -10,000 | 0.01% | 40,000 |
| 2021-04-29 | 2021-04-27 | 2.040 | 30,000 | -20,000 | 0.01% | 61,200 |
| 2021-04-28 | 2021-04-26 | 2.000 | 50,000 | -20,000 | 0.01% | 100,000 |
| 2021-04-23 | 2021-04-21 | 1.870 | 70,000 | +6,000 | 0.02% | 130,900 |
| 2021-04-21 | 2021-04-19 | 1.900 | 64,000 | -22,000 | 0.02% | 121,600 |
| 2021-04-16 | 2021-04-14 | 1.900 | 86,000 | -6,000 | 0.02% | 163,400 |
| 2021-04-14 | 2021-04-12 | 1.900 | 92,000 | -26,000 | 0.02% | 174,800 |
| 2021-03-31 | 2021-03-29 | 1.860 | 118,000 | +6,000 | 0.03% | 219,480 |
| 2021-03-30 | 2021-03-26 | 1.610 | 112,000 | -2,000 | 0.03% | 180,320 |
| 2021-03-29 | 2021-03-25 | 1.600 | 114,000 | -4,000 | 0.03% | 182,400 |
| 2021-03-23 | 2021-03-19 | 1.600 | 118,000 | +2,000 | 0.03% | 188,800 |
| 2021-03-22 | 2021-03-18 | 1.620 | 116,000 | -2,000 | 0.03% | 187,920 |
| 2021-03-17 | 2021-03-15 | 1.780 | 118,000 | -6,000 | 0.03% | 210,040 |
| 2021-03-16 | 2021-03-12 | 1.800 | 124,000 | -42,000 | 0.03% | 223,200 |
| 2021-03-15 | 2021-03-11 | 1.800 | 166,000 | +10,000 | 0.04% | 298,800 |
| 2021-03-10 | 2021-03-08 | 1.960 | 156,000 | -6,000 | 0.04% | 305,760 |
| 2021-03-09 | 2021-03-05 | 1.960 | 162,000 | +22,000 | 0.04% | 317,520 |
| 2021-02-03 | 2021-02-01 | 1.340 | 140,000 | +20,000 | 0.04% | 187,600 |
| 2021-01-27 | 2021-01-25 | 1.330 | 120,000 | +50,000 | 0.03% | 159,600 |
| 2020-12-30 | 2020-12-28 | 1.260 | 70,000 | -10,000 | 0.02% | 88,200 |
| 2020-12-29 | 2020-12-24 | 1.260 | 80,000 | -100,000 | 0.02% | 100,800 |
| 2020-12-18 | 2020-12-16 | 0.760 | 180,000 | -10,000 | 0.05% | 136,800 |
| 2020-12-16 | 2020-12-14 | 0.680 | 190,000 | +10,000 | 0.05% | 129,200 |
| 2020-12-11 | 2020-12-09 | 0.740 | 180,000 | -44,000 | 0.05% | 133,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 224,000 | -10,000 | 0.06% | 159,040 |
| 2020-10-29 | 2020-10-27 | 0.760 | 234,000 | -6,000 | 0.06% | 177,840 |
| 2020-10-16 | 2020-10-14 | 0.750 | 240,000 | +4,000 | 0.06% | 180,000 |
| 2020-10-06 | 2020-09-30 | 0.810 | 236,000 | +108,000 | 0.06% | 191,160 |
| 2020-10-05 | 2020-09-29 | 0.850 | 128,000 | -42,000 | 0.03% | 108,800 |
| 2020-09-28 | 2020-09-24 | 0.850 | 170,000 | +50,000 | 0.05% | 144,500 |
| 2020-09-25 | 2020-09-23 | 0.880 | 120,000 | -60,000 | 0.03% | 105,600 |
| 2020-09-24 | 2020-09-22 | 0.850 | 180,000 | +38,000 | 0.05% | 153,000 |
| 2020-09-23 | 2020-09-21 | 0.900 | 142,000 | -106,000 | 0.04% | 127,800 |
| 2020-09-22 | 2020-09-18 | 0.870 | 248,000 | +2,000 | 0.07% | 215,760 |
| 2020-09-21 | 2020-09-17 | 0.930 | 246,000 | +106,000 | 0.07% | 228,780 |
| 2020-09-18 | 2020-09-16 | 0.930 | 140,000 | +120,000 | 0.04% | 130,200 |
| 2020-09-17 | 2020-09-15 | 1.190 | 20,000 | -58,000 | 0.01% | 23,800 |
| 2020-09-11 | 2020-09-09 | 0.800 | 78,000 | +50,000 | 0.02% | 62,400 |
| 2020-09-09 | 2020-09-07 | 0.910 | 28,000 | +4,000 | 0.01% | 25,480 |
| 2020-09-07 | 2020-09-03 | 1.040 | 24,000 | -4,000 | 0.01% | 24,960 |
| 2020-09-04 | 2020-09-02 | 0.880 | 28,000 | +8,000 | 0.01% | 24,640 |
| 2020-08-24 | 2020-08-20 | 2.400 | 20,000 | -2,000 | 0.01% | 48,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 22,000 | -2,000 | 0.01% | 55,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 24,000 | -2,000 | 0.01% | 57,840 |
| 2020-08-19 | 2020-08-17 | 2.070 | 26,000 | +6,000 | 0.01% | 53,820 |
| 2020-07-21 | 2020-07-17 | 1.770 | 20,000 | -30,000 | 0.01% | 35,400 |
| 2020-07-17 | 2020-07-15 | 1.610 | 50,000 | +30,000 | 0.01% | 80,500 |
| 2020-07-16 | 2020-07-14 | 1.660 | 20,000 | -10,000 | 0.01% | 33,200 |
| 2020-07-15 | 2020-07-13 | 1.140 | 30,000 | +10,000 | 0.01% | 34,200 |
| 2020-03-05 | 2020-03-03 | 0.820 | 20,000 | -12,000 | 0.01% | 16,400 |
| 2020-01-31 | 2020-01-29 | 0.780 | 32,000 | +2,000 | 0.01% | 24,960 |
| 2020-01-06 | 2020-01-02 | 1.130 | 30,000 | -50,000 | 0.01% | 33,900 |
| 2020-01-03 | 2019-12-31 | 1.170 | 80,000 | -26,000 | 0.02% | 93,600 |
| 2019-12-30 | 2019-12-24 | 1.150 | 106,000 | +16,000 | 0.03% | 121,900 |
| 2019-12-18 | 2019-12-16 | 1.180 | 90,000 | +20,000 | 0.03% | 106,200 |
| 2019-12-16 | 2019-12-12 | 1.230 | 70,000 | -10,000 | 0.02% | 86,100 |
| 2019-12-13 | 2019-12-11 | 1.220 | 80,000 | +30,000 | 0.02% | 97,600 |
| 2019-12-12 | 2019-12-10 | 1.150 | 50,000 | -6,000 | 0.01% | 57,500 |
| 2019-12-11 | 2019-12-09 | 1.080 | 56,000 | -94,000 | 0.02% | 60,480 |
| 2019-12-09 | 2019-12-05 | 1.000 | 150,000 | +150,000 | 0.04% | 150,000 |
| 2019-11-13 | 2019-11-11 | 2.050 | 0 | -60,000 | ||
| 2019-11-12 | 2019-11-08 | 2.000 | 60,000 | +40,000 | 0.02% | 120,000 |
| 2019-11-08 | 2019-11-06 | 1.720 | 20,000 | +20,000 | 0.01% | 34,400 |
| 2019-11-07 | 2019-11-05 | 1.840 | 0 | -6,000 | ||
| 2019-11-06 | 2019-11-04 | 1.990 | 6,000 | -4,000 | 0.00% | 11,940 |
| 2019-11-04 | 2019-10-31 | 1.720 | 10,000 | +10,000 | 0.00% | 17,200 |
| 2018-03-27 | 2018-03-23 | 2.000 | 0 | -10,000 | ||
| 2018-01-11 | 2018-01-09 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2017-10-10 | 2017-10-06 | 2.800 | 0 | -20,000 | ||
| 2017-08-29 | 2017-08-25 | 1.700 | 20,000 | -20,000 | 0.01% | 34,000 |
| 2015-05-12 | 2015-05-08 | 1.640 | 40,000 | +14,000 | 0.01% | 65,600 |
| 2015-04-29 | 2015-04-27 | 1.550 | 26,000 | +6,000 | 0.01% | 40,300 |
| 2014-12-03 | 2014-12-01 | 1.260 | 20,000 | -20,000 | 0.01% | 25,200 |
| 2014-11-21 | 2014-11-19 | 1.320 | 40,000 | +20,000 | 0.01% | 52,800 |
| 2014-07-03 | 2014-06-30 | 1.050 | 20,000 | -20,000 | 0.01% | 21,000 |
| 2014-02-25 | 2014-02-21 | 1.940 | 40,000 | +20,000 | 0.01% | 77,600 |
| 2014-02-24 | 2014-02-20 | 2.100 | 20,000 | -48,000 | 0.01% | 42,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 68,000 | +38,000 | 0.02% | 142,120 |
| 2014-02-14 | 2014-02-12 | 1.640 | 30,000 | -56,000 | 0.01% | 49,200 |
| 2014-02-10 | 2014-02-06 | 1.760 | 86,000 | +66,000 | 0.03% | 151,360 |
| 2014-01-17 | 2014-01-15 | 2.130 | 20,000 | +4,000 | 0.01% | 42,600 |
| 2014-01-16 | 2014-01-14 | 1.500 | 16,000 | +16,000 | 0.00% | 24,000 |
| 2013-10-23 | 2013-10-21 | 0.730 | 0 | -86,000 | ||
| 2013-10-22 | 2013-10-18 | 0.760 | 86,000 | +86,000 | 0.03% | 65,360 |
| 2010-11-03 | 2010-11-01 | 1.100 | 0 | -38,000 | ||
| 2010-11-02 | 2010-10-29 | 1.210 | 38,000 | +38,000 | 0.01% | 45,980 |
| 2009-11-09 | 2009-11-05 | 0.495 | 0 | -10,000 | ||
| 2009-11-06 | 2009-11-04 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2007-07-18 | 2007-07-16 | 0.870 | 0 | -12,000 | ||
| 2007-07-17 | 2007-07-13 | 1.000 | 12,000 | +12,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy