History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 4,352,000 | +0 | 0.98% | 391,680 |
| 2025-10-13 | 2025-10-09 | 0.092 | 4,352,000 | +0 | 0.98% | 400,384 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,352,000 | +0 | 0.98% | 396,032 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,352,000 | +0 | 0.98% | 413,440 |
| 2025-10-08 | 2025-10-03 | 0.095 | 4,352,000 | -20,000 | 0.98% | 413,440 |
| 2025-10-06 | 2025-10-02 | 0.103 | 4,372,000 | +20,000 | 0.98% | 450,316 |
| 2025-09-18 | 2025-09-16 | 0.093 | 4,352,000 | -396,000 | 0.98% | 404,736 |
| 2025-09-15 | 2025-09-11 | 0.093 | 4,748,000 | -100,000 | 1.07% | 441,564 |
| 2025-08-28 | 2025-08-26 | 0.096 | 4,848,000 | +6,000 | 1.09% | 465,408 |
| 2025-08-20 | 2025-08-18 | 0.093 | 4,842,000 | +120,000 | 1.09% | 450,306 |
| 2025-08-15 | 2025-08-13 | 0.095 | 4,722,000 | +100,000 | 1.06% | 448,590 |
| 2025-08-14 | 2025-08-12 | 0.097 | 4,622,000 | +2,000 | 1.04% | 448,334 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,620,000 | +6,000 | 1.04% | 434,280 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,614,000 | -130,000 | 1.04% | 461,400 |
| 2025-07-21 | 2025-07-17 | 0.098 | 4,744,000 | -150,000 | 1.07% | 464,912 |
| 2025-07-14 | 2025-07-10 | 0.092 | 4,894,000 | +150,000 | 1.10% | 450,248 |
| 2025-07-02 | 2025-06-27 | 0.097 | 4,744,000 | +8,000 | 1.07% | 460,168 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,736,000 | +180,000 | 1.07% | 497,280 |
| 2025-06-16 | 2025-06-12 | 0.098 | 4,556,000 | +2,000 | 1.03% | 446,488 |
| 2025-05-28 | 2025-05-26 | 0.095 | 4,554,000 | -10,000 | 1.02% | 432,630 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,564,000 | -200,000 | 1.03% | 456,400 |
| 2025-05-21 | 2025-05-19 | 0.098 | 4,764,000 | +4,000 | 1.07% | 466,872 |
| 2025-05-15 | 2025-05-13 | 0.098 | 4,760,000 | +250,000 | 1.07% | 466,480 |
| 2025-05-08 | 2025-05-06 | 0.113 | 4,510,000 | +96,000 | 1.02% | 509,630 |
| 2025-05-07 | 2025-05-02 | 0.115 | 4,414,000 | +10,000 | 0.99% | 507,610 |
| 2025-05-06 | 2025-04-30 | 0.097 | 4,404,000 | +24,000 | 0.99% | 427,188 |
| 2025-05-02 | 2025-04-29 | 0.099 | 4,380,000 | +50,000 | 0.99% | 433,620 |
| 2025-04-25 | 2025-04-23 | 0.078 | 4,330,000 | -2,000 | 0.97% | 337,740 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,332,000 | +100,000 | 0.98% | 402,876 |
| 2025-04-15 | 2025-04-11 | 0.121 | 4,232,000 | +98,000 | 0.95% | 512,072 |
| 2025-04-14 | 2025-04-10 | 0.131 | 4,134,000 | +20,000 | 0.93% | 541,554 |
| 2025-04-11 | 2025-04-09 | 0.146 | 4,114,000 | +44,000 | 0.93% | 600,644 |
| 2025-04-10 | 2025-04-08 | 0.163 | 4,070,000 | +44,000 | 0.92% | 663,410 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,026,000 | +20,000 | 0.91% | 684,420 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,006,000 | +200,000 | 0.90% | 881,320 |
| 2025-03-27 | 2025-03-25 | 0.244 | 3,806,000 | +50,000 | 0.86% | 928,664 |
| 2025-03-24 | 2025-03-20 | 0.237 | 3,756,000 | +54,000 | 0.85% | 890,172 |
| 2025-03-18 | 2025-03-14 | 0.247 | 3,702,000 | +260,000 | 0.83% | 914,394 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,442,000 | -50,000 | 0.77% | 860,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,492,000 | +100,000 | 0.79% | 890,460 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,392,000 | +84,000 | 0.76% | 966,720 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,308,000 | -88,000 | 0.74% | 942,780 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,396,000 | +52,000 | 0.76% | 950,880 |
| 2025-02-14 | 2025-02-12 | 0.280 | 3,344,000 | +16,000 | 0.75% | 936,320 |
| 2025-02-10 | 2025-02-06 | 0.310 | 3,328,000 | -50,000 | 0.75% | 1,031,680 |
| 2025-02-07 | 2025-02-05 | 0.300 | 3,378,000 | -30,000 | 0.76% | 1,013,400 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,408,000 | -128,000 | 0.77% | 903,120 |
| 2025-02-04 | 2025-01-28 | 0.285 | 3,536,000 | +78,000 | 0.80% | 1,007,760 |
| 2025-01-24 | 2025-01-22 | 0.239 | 3,458,000 | +60,000 | 0.78% | 826,462 |
| 2025-01-22 | 2025-01-20 | 0.249 | 3,398,000 | +156,000 | 0.76% | 846,102 |
| 2025-01-16 | 2025-01-14 | 0.248 | 3,242,000 | +564,000 | 0.73% | 804,016 |
| 2025-01-13 | 2025-01-09 | 0.290 | 2,678,000 | -10,000 | 0.60% | 776,620 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,688,000 | +70,000 | 0.61% | 779,520 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,618,000 | +80,000 | 0.59% | 785,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,538,000 | +40,000 | 0.57% | 888,300 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,498,000 | +98,000 | 0.56% | 974,220 |
| 2025-01-03 | 2024-12-31 | 0.420 | 2,400,000 | +52,000 | 0.54% | 1,008,000 |
| 2024-12-27 | 2024-12-20 | 0.445 | 2,348,000 | -30,000 | 0.53% | 1,044,860 |
| 2024-12-19 | 2024-12-17 | 0.465 | 2,378,000 | -70,000 | 0.54% | 1,105,770 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,448,000 | +110,000 | 0.55% | 1,150,560 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,338,000 | -150,000 | 0.53% | 1,262,520 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,488,000 | +48,000 | 0.56% | 1,132,040 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,440,000 | -48,000 | 0.55% | 976,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 2,488,000 | -80,000 | 0.56% | 1,044,960 |
| 2024-12-06 | 2024-12-04 | 0.415 | 2,568,000 | -174,000 | 0.58% | 1,065,720 |
| 2024-12-05 | 2024-12-03 | 0.445 | 2,742,000 | -10,000 | 0.62% | 1,220,190 |
| 2024-12-04 | 2024-12-02 | 0.470 | 2,752,000 | -354,000 | 0.62% | 1,293,440 |
| 2024-12-03 | 2024-11-29 | 0.510 | 3,106,000 | -406,000 | 0.70% | 1,584,060 |
| 2024-12-02 | 2024-11-28 | 0.315 | 3,512,000 | +82,000 | 0.79% | 1,106,280 |
| 2024-11-28 | 2024-11-26 | 0.280 | 3,430,000 | -36,000 | 0.77% | 960,400 |
| 2024-11-27 | 2024-11-25 | 0.275 | 3,466,000 | -10,000 | 0.78% | 953,150 |
| 2024-11-26 | 2024-11-22 | 0.275 | 3,476,000 | +40,000 | 0.78% | 955,900 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,436,000 | +34,000 | 0.77% | 927,720 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,402,000 | -50,000 | 0.77% | 1,054,620 |
| 2024-11-20 | 2024-11-18 | 0.335 | 3,452,000 | -20,000 | 0.78% | 1,156,420 |
| 2024-11-18 | 2024-11-14 | 0.285 | 3,472,000 | +130,000 | 0.78% | 989,520 |
| 2024-11-15 | 2024-11-13 | 0.295 | 3,342,000 | +126,000 | 0.75% | 985,890 |
| 2024-11-13 | 2024-11-11 | 0.310 | 3,216,000 | +30,000 | 0.72% | 996,960 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,186,000 | +50,000 | 0.72% | 1,115,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 3,136,000 | +40,000 | 0.71% | 1,097,600 |
| 2024-11-08 | 2024-11-06 | 0.375 | 3,096,000 | +40,000 | 0.70% | 1,161,000 |
| 2024-11-05 | 2024-11-01 | 0.385 | 3,056,000 | +280,000 | 0.69% | 1,176,560 |
| 2024-11-01 | 2024-10-30 | 0.405 | 2,776,000 | +18,000 | 0.62% | 1,124,280 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,758,000 | +60,000 | 0.62% | 1,185,940 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,698,000 | -194,000 | 0.61% | 1,241,080 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,892,000 | -302,000 | 0.65% | 1,301,400 |
| 2024-10-22 | 2024-10-18 | 0.455 | 3,194,000 | -4,262,000 | 0.72% | 1,453,270 |
| 2024-10-16 | 2024-10-14 | 0.470 | 7,456,000 | -100,000 | 1.68% | 3,504,320 |
| 2024-10-15 | 2024-10-10 | 0.450 | 7,556,000 | +100,000 | 1.70% | 3,400,200 |
| 2024-10-09 | 2024-10-07 | 0.485 | 7,456,000 | +390,000 | 1.68% | 3,616,160 |
| 2024-10-08 | 2024-10-04 | 0.500 | 7,066,000 | +112,000 | 1.59% | 3,533,000 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,954,000 | +48,000 | 1.57% | 2,920,680 |
| 2024-09-25 | 2024-09-23 | 0.445 | 6,906,000 | +40,000 | 1.55% | 3,073,170 |
| 2024-09-11 | 2024-09-09 | 0.480 | 6,866,000 | -54,000 | 1.55% | 3,295,680 |
| 2024-09-10 | 2024-09-05 | 0.430 | 6,920,000 | -46,000 | 1.56% | 2,975,600 |
| 2024-09-05 | 2024-09-03 | 0.465 | 6,966,000 | -28,000 | 1.57% | 3,239,190 |
| 2024-09-04 | 2024-09-02 | 0.490 | 6,994,000 | -98,000 | 1.57% | 3,427,060 |
| 2024-09-03 | 2024-08-30 | 0.540 | 7,092,000 | -560,000 | 1.60% | 3,829,680 |
| 2024-09-02 | 2024-08-29 | 0.315 | 7,652,000 | -50,000 | 1.72% | 2,410,380 |
| 2024-08-30 | 2024-08-28 | 0.340 | 7,702,000 | +60,000 | 1.73% | 2,618,680 |
| 2024-08-29 | 2024-08-27 | 0.310 | 7,642,000 | +80,000 | 1.72% | 2,369,020 |
| 2024-08-28 | 2024-08-26 | 0.320 | 7,562,000 | +300,000 | 1.70% | 2,419,840 |
| 2024-08-27 | 2024-08-23 | 0.330 | 7,262,000 | -290,000 | 1.63% | 2,396,460 |
| 2024-08-26 | 2024-08-22 | 0.350 | 7,552,000 | +80,000 | 1.70% | 2,643,200 |
| 2024-08-22 | 2024-08-20 | 0.350 | 7,472,000 | -16,000 | 1.68% | 2,615,200 |
| 2024-08-21 | 2024-08-19 | 0.335 | 7,488,000 | +200,000 | 1.69% | 2,508,480 |
| 2024-08-20 | 2024-08-16 | 0.340 | 7,288,000 | +120,000 | 1.64% | 2,477,920 |
| 2024-08-15 | 2024-08-13 | 0.350 | 7,168,000 | +8,000 | 1.61% | 2,508,800 |
| 2024-08-14 | 2024-08-12 | 0.345 | 7,160,000 | +20,000 | 1.61% | 2,470,200 |
| 2024-08-13 | 2024-08-09 | 0.390 | 7,140,000 | -20,000 | 1.61% | 2,784,600 |
| 2024-08-12 | 2024-08-08 | 0.335 | 7,160,000 | +56,000 | 1.61% | 2,398,600 |
| 2024-08-09 | 2024-08-07 | 0.365 | 7,104,000 | -48,000 | 1.60% | 2,592,960 |
| 2024-08-07 | 2024-08-05 | 0.395 | 7,152,000 | +20,000 | 1.61% | 2,825,040 |
| 2024-08-06 | 2024-08-02 | 0.400 | 7,132,000 | +230,000 | 1.61% | 2,852,800 |
| 2024-08-05 | 2024-08-01 | 0.455 | 6,902,000 | +132,000 | 1.55% | 3,140,410 |
| 2024-08-02 | 2024-07-31 | 0.510 | 6,770,000 | -110,000 | 1.52% | 3,452,700 |
| 2024-08-01 | 2024-07-30 | 0.490 | 6,880,000 | +48,000 | 1.55% | 3,371,200 |
| 2024-07-31 | 2024-07-29 | 0.510 | 6,832,000 | -52,000 | 1.54% | 3,484,320 |
| 2024-07-30 | 2024-07-26 | 0.540 | 6,884,000 | -14,000 | 1.55% | 3,717,360 |
| 2024-07-29 | 2024-07-25 | 0.550 | 6,898,000 | +14,000 | 1.55% | 3,793,900 |
| 2024-07-26 | 2024-07-24 | 0.550 | 6,884,000 | -66,000 | 1.55% | 3,786,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 6,950,000 | +204,000 | 1.56% | 3,822,500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,746,000 | +340,000 | 1.52% | 3,507,920 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,406,000 | -92,000 | 1.44% | 3,267,060 |
| 2024-07-22 | 2024-07-18 | 0.500 | 6,498,000 | -36,000 | 1.46% | 3,249,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 6,534,000 | -148,000 | 1.47% | 3,659,040 |
| 2024-07-18 | 2024-07-16 | 0.530 | 6,682,000 | +154,000 | 1.50% | 3,541,460 |
| 2024-07-17 | 2024-07-15 | 0.540 | 6,528,000 | -324,000 | 1.47% | 3,525,120 |
| 2024-07-15 | 2024-07-11 | 0.530 | 6,852,000 | -64,000 | 1.54% | 3,631,560 |
| 2024-07-12 | 2024-07-10 | 0.510 | 6,916,000 | +114,000 | 1.56% | 3,527,160 |
| 2024-07-11 | 2024-07-09 | 0.520 | 6,802,000 | -308,000 | 1.53% | 3,537,040 |
| 2024-07-10 | 2024-07-08 | 0.540 | 7,110,000 | -212,000 | 1.60% | 3,839,400 |
| 2024-07-08 | 2024-07-04 | 0.400 | 7,322,000 | -132,000 | 1.65% | 2,928,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 7,454,000 | +280,000 | 1.68% | 2,608,900 |
| 2024-07-03 | 2024-06-28 | 0.340 | 7,174,000 | +50,000 | 1.61% | 2,439,160 |
| 2024-06-25 | 2024-06-21 | 0.330 | 7,124,000 | +150,000 | 1.60% | 2,350,920 |
| 2024-06-24 | 2024-06-20 | 0.370 | 6,974,000 | +228,000 | 1.57% | 2,580,380 |
| 2024-06-21 | 2024-06-19 | 0.400 | 6,746,000 | +40,000 | 1.52% | 2,698,400 |
| 2024-06-20 | 2024-06-18 | 0.405 | 6,706,000 | +46,000 | 1.51% | 2,715,930 |
| 2024-06-19 | 2024-06-17 | 0.425 | 6,660,000 | -20,000 | 1.50% | 2,830,500 |
| 2024-06-14 | 2024-06-12 | 0.415 | 6,680,000 | +78,000 | 1.50% | 2,772,200 |
| 2024-06-13 | 2024-06-11 | 0.455 | 6,602,000 | -94,000 | 1.49% | 3,003,910 |
| 2024-06-11 | 2024-06-06 | 0.480 | 6,696,000 | +14,000 | 1.51% | 3,214,080 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,682,000 | +94,000 | 1.50% | 3,341,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 6,588,000 | +6,000 | 1.48% | 3,195,180 |
| 2024-05-29 | 2024-05-27 | 0.520 | 6,582,000 | -20,000 | 1.48% | 3,422,640 |
| 2024-05-21 | 2024-05-17 | 0.540 | 6,602,000 | +3,902,000 | 1.49% | 3,565,080 |
| 2024-05-20 | 2024-05-16 | 0.520 | 2,700,000 | +68,000 | 0.61% | 1,404,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,632,000 | -50,000 | 0.59% | 1,316,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,682,000 | +46,000 | 0.60% | 1,367,820 |
| 2024-05-13 | 2024-05-09 | 0.490 | 2,636,000 | +80,000 | 0.59% | 1,291,640 |
| 2024-05-06 | 2024-05-02 | 0.510 | 2,556,000 | -8,000 | 0.58% | 1,303,560 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,564,000 | -10,000 | 0.58% | 1,333,280 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,574,000 | +2,000 | 0.58% | 1,312,740 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,572,000 | -40,000 | 0.58% | 1,286,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 2,612,000 | +40,000 | 0.59% | 1,332,120 |
| 2024-04-25 | 2024-04-23 | 0.510 | 2,572,000 | -120,000 | 0.58% | 1,311,720 |
| 2024-04-24 | 2024-04-22 | 0.510 | 2,692,000 | -2,000 | 0.61% | 1,372,920 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,694,000 | -100,000 | 0.61% | 1,293,120 |
| 2024-04-16 | 2024-04-12 | 0.500 | 2,794,000 | -326,000 | 0.63% | 1,397,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 3,120,000 | -92,000 | 0.70% | 1,497,600 |
| 2024-04-12 | 2024-04-10 | 0.510 | 3,212,000 | -126,000 | 0.72% | 1,638,120 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,338,000 | +100,000 | 0.75% | 1,769,140 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,238,000 | -120,000 | 0.73% | 1,716,140 |
| 2024-04-03 | 2024-03-28 | 0.550 | 3,358,000 | +146,000 | 0.76% | 1,846,900 |
| 2024-03-28 | 2024-03-26 | 0.620 | 3,212,000 | -24,000 | 0.72% | 1,991,440 |
| 2024-03-27 | 2024-03-25 | 0.570 | 3,236,000 | -14,000 | 0.73% | 1,844,520 |
| 2024-03-22 | 2024-03-20 | 0.475 | 3,250,000 | -132,000 | 0.73% | 1,543,750 |
| 2024-03-18 | 2024-03-14 | 0.495 | 3,382,000 | -104,000 | 0.76% | 1,674,090 |
| 2024-03-15 | 2024-03-13 | 0.465 | 3,486,000 | +18,000 | 0.78% | 1,620,990 |
| 2024-03-14 | 2024-03-12 | 0.465 | 3,468,000 | +44,000 | 0.78% | 1,612,620 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,424,000 | +12,000 | 0.77% | 1,506,560 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,412,000 | +96,000 | 0.77% | 1,535,400 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,316,000 | -54,000 | 0.75% | 1,575,100 |
| 2024-03-01 | 2024-02-28 | 0.490 | 3,370,000 | -16,000 | 0.76% | 1,651,300 |
| 2024-02-27 | 2024-02-23 | 0.485 | 3,386,000 | -14,000 | 0.76% | 1,642,210 |
| 2024-02-26 | 2024-02-22 | 0.470 | 3,400,000 | +140,000 | 0.77% | 1,598,000 |
| 2024-02-23 | 2024-02-21 | 0.580 | 3,260,000 | +40,000 | 0.73% | 1,890,800 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,220,000 | +170,000 | 0.72% | 1,932,000 |
| 2024-02-21 | 2024-02-19 | 0.465 | 3,050,000 | -2,000 | 0.69% | 1,418,250 |
| 2024-02-20 | 2024-02-16 | 0.435 | 3,052,000 | -14,000 | 0.69% | 1,327,620 |
| 2024-02-16 | 2024-02-14 | 0.385 | 3,066,000 | -16,000 | 0.69% | 1,180,410 |
| 2024-02-15 | 2024-02-09 | 0.385 | 3,082,000 | +46,000 | 0.69% | 1,186,570 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,036,000 | +12,000 | 0.68% | 1,138,500 |
| 2024-02-08 | 2024-02-06 | 0.390 | 3,024,000 | +10,000 | 0.68% | 1,179,360 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,014,000 | -54,000 | 0.68% | 1,265,880 |
| 2024-02-02 | 2024-01-31 | 0.395 | 3,068,000 | +12,000 | 0.69% | 1,211,860 |
| 2024-02-01 | 2024-01-30 | 0.415 | 3,056,000 | +32,000 | 0.69% | 1,268,240 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,024,000 | -8,000 | 0.68% | 1,254,960 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,032,000 | -144,000 | 0.68% | 1,349,240 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,176,000 | +314,000 | 0.71% | 1,286,280 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,862,000 | +112,000 | 0.64% | 1,087,560 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,750,000 | +100,000 | 0.62% | 1,182,500 |
| 2024-01-24 | 2024-01-22 | 0.510 | 2,650,000 | +130,000 | 0.60% | 1,351,500 |
| 2024-01-22 | 2024-01-18 | 0.610 | 2,520,000 | +20,000 | 0.57% | 1,537,200 |
| 2024-01-19 | 2024-01-17 | 0.630 | 2,500,000 | +30,000 | 0.56% | 1,575,000 |
| 2024-01-18 | 2024-01-16 | 0.630 | 2,470,000 | -60,000 | 0.56% | 1,556,100 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,530,000 | -60,000 | 0.57% | 1,593,900 |
| 2024-01-16 | 2024-01-12 | 0.620 | 2,590,000 | -96,000 | 0.58% | 1,605,800 |
| 2024-01-15 | 2024-01-11 | 0.670 | 2,686,000 | +8,000 | 0.73% | 1,799,620 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,678,000 | -14,000 | 0.72% | 1,713,920 |
| 2024-01-11 | 2024-01-09 | 0.650 | 2,692,000 | +510,000 | 0.73% | 1,749,800 |
| 2024-01-10 | 2024-01-08 | 0.690 | 2,182,000 | +86,000 | 0.59% | 1,505,580 |
| 2024-01-09 | 2024-01-05 | 0.670 | 2,096,000 | +514,000 | 0.57% | 1,404,320 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,582,000 | +368,000 | 0.43% | 1,233,960 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,214,000 | -6,000 | 0.33% | 825,520 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,220,000 | -24,000 | 0.33% | 841,800 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,244,000 | +20,000 | 0.34% | 883,240 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,224,000 | +38,000 | 0.33% | 954,720 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,186,000 | +48,000 | 0.32% | 818,340 |
| 2023-12-27 | 2023-12-21 | 0.710 | 1,138,000 | +452,000 | 0.31% | 807,980 |
| 2023-12-22 | 2023-12-20 | 0.680 | 686,000 | -168,000 | 0.19% | 466,480 |
| 2023-12-21 | 2023-12-19 | 0.620 | 854,000 | -116,000 | 0.23% | 529,480 |
| 2023-12-20 | 2023-12-18 | 0.620 | 970,000 | -18,000 | 0.26% | 601,400 |
| 2023-12-19 | 2023-12-15 | 0.660 | 988,000 | -158,000 | 0.27% | 652,080 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,146,000 | +154,000 | 0.31% | 721,980 |
| 2023-12-15 | 2023-12-13 | 0.720 | 992,000 | +102,000 | 0.27% | 714,240 |
| 2023-12-14 | 2023-12-12 | 0.680 | 890,000 | -76,000 | 0.24% | 605,200 |
| 2023-12-13 | 2023-12-11 | 0.650 | 966,000 | +700,000 | 0.26% | 627,900 |
| 2023-11-27 | 2023-11-23 | 1.230 | 266,000 | +66,000 | 0.07% | 327,180 |
| 2023-11-24 | 2023-11-22 | 2.500 | 200,000 | -32,000 | 0.05% | 500,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 232,000 | -1,108,000 | 0.06% | 965,120 |
| 2023-11-20 | 2023-11-16 | 4.090 | 1,340,000 | +616,000 | 0.36% | 5,480,600 |
| 2023-11-17 | 2023-11-15 | 4.110 | 724,000 | -36,000 | 0.20% | 2,975,640 |
| 2023-11-15 | 2023-11-13 | 4.100 | 760,000 | -14,000 | 0.21% | 3,116,000 |
| 2023-11-10 | 2023-11-08 | 4.100 | 774,000 | -20,000 | 0.21% | 3,173,400 |
| 2023-11-09 | 2023-11-07 | 4.040 | 794,000 | -66,000 | 0.21% | 3,207,760 |
| 2023-11-08 | 2023-11-06 | 4.000 | 860,000 | +50,000 | 0.23% | 3,440,000 |
| 2023-11-06 | 2023-11-02 | 3.670 | 810,000 | -30,000 | 0.22% | 2,972,700 |
| 2023-11-01 | 2023-10-30 | 3.560 | 840,000 | +20,000 | 0.23% | 2,990,400 |
| 2023-10-31 | 2023-10-27 | 3.360 | 820,000 | -12,000 | 0.22% | 2,755,200 |
| 2023-10-30 | 2023-10-26 | 3.590 | 832,000 | +12,000 | 0.22% | 2,986,880 |
| 2023-10-27 | 2023-10-25 | 3.570 | 820,000 | -6,000 | 0.22% | 2,927,400 |
| 2023-10-25 | 2023-10-20 | 3.000 | 826,000 | +12,000 | 0.22% | 2,478,000 |
| 2023-10-24 | 2023-10-19 | 2.730 | 814,000 | +4,000 | 0.22% | 2,222,220 |
| 2023-10-20 | 2023-10-18 | 2.510 | 810,000 | +10,000 | 0.22% | 2,033,100 |
| 2023-10-19 | 2023-10-17 | 1.800 | 800,000 | +10,000 | 0.22% | 1,440,000 |
| 2023-10-17 | 2023-10-13 | 1.840 | 790,000 | +8,000 | 0.21% | 1,453,600 |
| 2023-10-13 | 2023-10-11 | 1.900 | 782,000 | +26,000 | 0.21% | 1,485,800 |
| 2023-10-12 | 2023-10-10 | 2.090 | 756,000 | -4,000 | 0.20% | 1,580,040 |
| 2023-10-11 | 2023-10-09 | 1.900 | 760,000 | +4,000 | 0.21% | 1,444,000 |
| 2023-10-10 | 2023-10-06 | 1.840 | 756,000 | -10,000 | 0.20% | 1,391,040 |
| 2023-10-06 | 2023-10-04 | 1.400 | 766,000 | +2,000 | 0.21% | 1,072,400 |
| 2023-08-03 | 2023-08-01 | 0.850 | 764,000 | -12,000 | 0.21% | 649,400 |
| 2023-04-18 | 2023-04-14 | 0.870 | 776,000 | -12,000 | 0.21% | 675,120 |
| 2023-03-14 | 2023-03-10 | 1.030 | 788,000 | -8,000 | 0.21% | 811,640 |
| 2023-02-20 | 2023-02-16 | 1.010 | 796,000 | -2,000 | 0.21% | 803,960 |
| 2022-12-30 | 2022-12-28 | 1.000 | 798,000 | -20,000 | 0.22% | 798,000 |
| 2022-12-23 | 2022-12-21 | 0.950 | 818,000 | +16,000 | 0.22% | 777,100 |
| 2022-12-09 | 2022-12-07 | 1.080 | 802,000 | -40,000 | 0.22% | 866,160 |
| 2022-12-08 | 2022-12-06 | 1.000 | 842,000 | -18,000 | 0.23% | 842,000 |
| 2022-12-07 | 2022-12-05 | 1.010 | 860,000 | -2,000 | 0.23% | 868,600 |
| 2022-12-02 | 2022-11-30 | 1.050 | 862,000 | -16,000 | 0.23% | 905,100 |
| 2022-12-01 | 2022-11-29 | 1.090 | 878,000 | -88,000 | 0.24% | 957,020 |
| 2022-11-30 | 2022-11-28 | 1.200 | 966,000 | -140,000 | 0.26% | 1,159,200 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,106,000 | +324,000 | 0.30% | 1,459,920 |
| 2022-06-17 | 2022-06-15 | 0.720 | 782,000 | -36,000 | 0.21% | 563,040 |
| 2022-06-16 | 2022-06-14 | 0.720 | 818,000 | -4,000 | 0.22% | 588,960 |
| 2022-06-13 | 2022-06-09 | 0.720 | 822,000 | -20,000 | 0.22% | 591,840 |
| 2022-06-10 | 2022-06-08 | 0.720 | 842,000 | +14,000 | 0.23% | 606,240 |
| 2022-06-09 | 2022-06-07 | 0.710 | 828,000 | +88,000 | 0.22% | 587,880 |
| 2022-06-08 | 2022-06-06 | 0.800 | 740,000 | +20,000 | 0.20% | 592,000 |
| 2022-03-30 | 2022-03-28 | 1.920 | 720,000 | +2,000 | 0.19% | 1,382,400 |
| 2022-03-04 | 2022-03-02 | 2.560 | 718,000 | -4,000 | 0.19% | 1,838,080 |
| 2022-03-01 | 2022-02-25 | 2.540 | 722,000 | -2,000 | 0.20% | 1,833,880 |
| 2022-02-28 | 2022-02-24 | 2.830 | 724,000 | -8,000 | 0.20% | 2,048,920 |
| 2022-02-25 | 2022-02-23 | 2.850 | 732,000 | -4,000 | 0.20% | 2,086,200 |
| 2022-02-18 | 2022-02-16 | 3.070 | 736,000 | +20,000 | 0.20% | 2,259,520 |
| 2022-02-17 | 2022-02-15 | 3.610 | 716,000 | +6,000 | 0.19% | 2,584,760 |
| 2022-01-18 | 2022-01-14 | 5.330 | 710,000 | -4,000 | 0.19% | 3,784,300 |
| 2022-01-14 | 2022-01-12 | 5.470 | 714,000 | -2,000 | 0.19% | 3,905,580 |
| 2022-01-10 | 2022-01-06 | 5.770 | 716,000 | +2,000 | 0.19% | 4,131,320 |
| 2022-01-04 | 2021-12-31 | 5.700 | 714,000 | -2,000 | 0.19% | 4,069,800 |
| 2021-12-30 | 2021-12-28 | 6.160 | 716,000 | +4,000 | 0.19% | 4,410,560 |
| 2021-12-22 | 2021-12-20 | 6.650 | 712,000 | -2,000 | 0.19% | 4,734,800 |
| 2021-12-21 | 2021-12-17 | 7.040 | 714,000 | -18,000 | 0.19% | 5,026,560 |
| 2021-12-20 | 2021-12-16 | 7.200 | 732,000 | +18,000 | 0.20% | 5,270,400 |
| 2021-12-16 | 2021-12-14 | 6.690 | 714,000 | -6,000 | 0.19% | 4,776,660 |
| 2021-12-15 | 2021-12-13 | 6.600 | 720,000 | -8,000 | 0.19% | 4,752,000 |
| 2021-12-14 | 2021-12-10 | 5.900 | 728,000 | -8,000 | 0.20% | 4,295,200 |
| 2021-12-13 | 2021-12-09 | 5.700 | 736,000 | -10,000 | 0.20% | 4,195,200 |
| 2021-12-09 | 2021-12-07 | 5.100 | 746,000 | -34,000 | 0.20% | 3,804,600 |
| 2021-12-08 | 2021-12-06 | 4.860 | 780,000 | -34,000 | 0.21% | 3,790,800 |
| 2021-11-29 | 2021-11-25 | 4.250 | 814,000 | -4,000 | 0.22% | 3,459,500 |
| 2021-11-25 | 2021-11-23 | 5.010 | 818,000 | -18,000 | 0.22% | 4,098,180 |
| 2021-11-24 | 2021-11-22 | 5.050 | 836,000 | -8,000 | 0.23% | 4,221,800 |
| 2021-11-23 | 2021-11-19 | 5.110 | 844,000 | +6,000 | 0.23% | 4,312,840 |
| 2021-11-22 | 2021-11-18 | 5.240 | 838,000 | -16,000 | 0.23% | 4,391,120 |
| 2021-11-19 | 2021-11-17 | 5.150 | 854,000 | +60,000 | 0.23% | 4,398,100 |
| 2021-11-18 | 2021-11-16 | 5.270 | 794,000 | -14,000 | 0.21% | 4,184,380 |
| 2021-11-17 | 2021-11-15 | 5.110 | 808,000 | +14,000 | 0.22% | 4,128,880 |
| 2021-11-16 | 2021-11-12 | 5.110 | 794,000 | -4,000 | 0.21% | 4,057,340 |
| 2021-11-15 | 2021-11-11 | 4.620 | 798,000 | +30,000 | 0.22% | 3,686,760 |
| 2021-11-12 | 2021-11-10 | 6.220 | 768,000 | +16,000 | 0.21% | 4,776,960 |
| 2021-11-11 | 2021-11-09 | 5.580 | 752,000 | +22,000 | 0.20% | 4,196,160 |
| 2021-11-10 | 2021-11-08 | 4.450 | 730,000 | +58,000 | 0.20% | 3,248,500 |
| 2021-11-09 | 2021-11-05 | 3.700 | 672,000 | +92,000 | 0.18% | 2,486,400 |
| 2021-11-08 | 2021-11-04 | 3.470 | 580,000 | +38,000 | 0.16% | 2,012,600 |
| 2021-11-05 | 2021-11-03 | 3.220 | 542,000 | +84,000 | 0.15% | 1,745,240 |
| 2021-11-04 | 2021-11-02 | 3.200 | 458,000 | +316,000 | 0.12% | 1,465,600 |
| 2021-11-02 | 2021-10-29 | 2.750 | 142,000 | -8,000 | 0.04% | 390,500 |
| 2021-11-01 | 2021-10-28 | 2.770 | 150,000 | +8,000 | 0.04% | 415,500 |
| 2021-10-26 | 2021-10-22 | 2.780 | 142,000 | -4,000 | 0.04% | 394,760 |
| 2021-10-25 | 2021-10-21 | 2.740 | 146,000 | -36,000 | 0.04% | 400,040 |
| 2021-10-22 | 2021-10-20 | 2.640 | 182,000 | -2,000 | 0.05% | 480,480 |
| 2021-09-24 | 2021-09-21 | 2.640 | 184,000 | -6,000 | 0.05% | 485,760 |
| 2021-09-15 | 2021-09-13 | 2.870 | 190,000 | -10,000 | 0.05% | 545,300 |
| 2021-09-10 | 2021-09-08 | 2.880 | 200,000 | -10,000 | 0.05% | 576,000 |
| 2021-09-07 | 2021-09-03 | 2.620 | 210,000 | +24,000 | 0.06% | 550,200 |
| 2021-09-03 | 2021-09-01 | 2.920 | 186,000 | +40,000 | 0.05% | 543,120 |
| 2021-09-02 | 2021-08-31 | 2.890 | 146,000 | +2,000 | 0.04% | 421,940 |
| 2021-08-27 | 2021-08-25 | 2.950 | 144,000 | -20,000 | 0.04% | 424,800 |
| 2021-08-26 | 2021-08-24 | 2.780 | 164,000 | -20,000 | 0.04% | 455,920 |
| 2021-08-24 | 2021-08-20 | 2.960 | 184,000 | +20,000 | 0.05% | 544,640 |
| 2021-08-16 | 2021-08-12 | 3.020 | 164,000 | -10,000 | 0.04% | 495,280 |
| 2021-08-13 | 2021-08-11 | 3.020 | 174,000 | -2,000 | 0.05% | 525,480 |
| 2021-08-09 | 2021-08-05 | 3.000 | 176,000 | +12,000 | 0.05% | 528,000 |
| 2021-08-06 | 2021-08-04 | 3.030 | 164,000 | -10,000 | 0.04% | 496,920 |
| 2021-08-03 | 2021-07-30 | 3.050 | 174,000 | -10,000 | 0.05% | 530,700 |
| 2021-07-29 | 2021-07-27 | 3.000 | 184,000 | -160,000 | 0.05% | 552,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 344,000 | -6,000 | 0.09% | 1,035,440 |
| 2021-07-23 | 2021-07-21 | 3.130 | 350,000 | +20,000 | 0.09% | 1,095,500 |
| 2021-07-22 | 2021-07-20 | 3.040 | 330,000 | +86,000 | 0.09% | 1,003,200 |
| 2021-07-19 | 2021-07-15 | 3.050 | 244,000 | +2,000 | 0.07% | 744,200 |
| 2021-07-16 | 2021-07-14 | 3.050 | 242,000 | +10,000 | 0.07% | 738,100 |
| 2021-07-09 | 2021-07-07 | 3.140 | 232,000 | -44,000 | 0.06% | 728,480 |
| 2021-07-02 | 2021-06-29 | 3.090 | 276,000 | -42,000 | 0.07% | 852,840 |
| 2021-06-28 | 2021-06-24 | 3.100 | 318,000 | -18,000 | 0.09% | 985,800 |
| 2021-06-24 | 2021-06-22 | 3.160 | 336,000 | -24,000 | 0.09% | 1,061,760 |
| 2021-06-22 | 2021-06-18 | 3.280 | 360,000 | -10,000 | 0.10% | 1,180,800 |
| 2021-06-18 | 2021-06-16 | 3.300 | 370,000 | +32,000 | 0.10% | 1,221,000 |
| 2021-06-09 | 2021-06-07 | 3.400 | 338,000 | +10,000 | 0.09% | 1,149,200 |
| 2021-06-04 | 2021-06-02 | 3.480 | 328,000 | +6,000 | 0.09% | 1,141,440 |
| 2021-06-03 | 2021-06-01 | 3.480 | 322,000 | -34,000 | 0.09% | 1,120,560 |
| 2021-06-02 | 2021-05-31 | 3.540 | 356,000 | -8,000 | 0.10% | 1,260,240 |
| 2021-06-01 | 2021-05-28 | 3.500 | 364,000 | -14,000 | 0.10% | 1,274,000 |
| 2021-05-28 | 2021-05-26 | 3.450 | 378,000 | -30,000 | 0.10% | 1,304,100 |
| 2021-05-25 | 2021-05-21 | 3.400 | 408,000 | +22,000 | 0.11% | 1,387,200 |
| 2021-05-24 | 2021-05-20 | 3.230 | 386,000 | -2,000 | 0.10% | 1,246,780 |
| 2021-05-21 | 2021-05-18 | 3.230 | 388,000 | +18,000 | 0.10% | 1,253,240 |
| 2021-05-17 | 2021-05-13 | 3.190 | 370,000 | -4,000 | 0.10% | 1,180,300 |
| 2021-05-14 | 2021-05-12 | 3.190 | 374,000 | -46,000 | 0.10% | 1,193,060 |
| 2021-05-13 | 2021-05-11 | 2.680 | 420,000 | +60,000 | 0.11% | 1,125,600 |
| 2021-05-12 | 2021-05-10 | 2.450 | 360,000 | -20,000 | 0.10% | 882,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 380,000 | -14,000 | 0.10% | 839,800 |
| 2021-05-10 | 2021-05-06 | 2.150 | 394,000 | -8,000 | 0.11% | 847,100 |
| 2021-04-29 | 2021-04-27 | 2.040 | 402,000 | +10,000 | 0.11% | 820,080 |
| 2021-04-28 | 2021-04-26 | 2.000 | 392,000 | +64,000 | 0.11% | 784,000 |
| 2021-04-27 | 2021-04-23 | 1.900 | 328,000 | +20,000 | 0.09% | 623,200 |
| 2021-04-15 | 2021-04-13 | 1.890 | 308,000 | -4,000 | 0.08% | 582,120 |
| 2021-04-09 | 2021-04-07 | 1.900 | 312,000 | +6,000 | 0.08% | 592,800 |
| 2021-03-31 | 2021-03-29 | 1.860 | 306,000 | -6,000 | 0.08% | 569,160 |
| 2021-03-30 | 2021-03-26 | 1.610 | 312,000 | +12,000 | 0.08% | 502,320 |
| 2021-03-25 | 2021-03-23 | 1.600 | 300,000 | +54,000 | 0.08% | 480,000 |
| 2021-03-15 | 2021-03-11 | 1.800 | 246,000 | +40,000 | 0.07% | 442,800 |
| 2021-03-11 | 2021-03-09 | 1.940 | 206,000 | -2,000 | 0.06% | 399,640 |
| 2021-03-10 | 2021-03-08 | 1.960 | 208,000 | -8,000 | 0.06% | 407,680 |
| 2021-03-09 | 2021-03-05 | 1.960 | 216,000 | +92,000 | 0.06% | 423,360 |
| 2021-02-03 | 2021-02-01 | 1.340 | 124,000 | +30,000 | 0.03% | 166,160 |
| 2021-02-02 | 2021-01-29 | 1.330 | 94,000 | -78,000 | 0.03% | 125,020 |
| 2021-02-01 | 2021-01-28 | 1.340 | 172,000 | -2,000 | 0.05% | 230,480 |
| 2021-01-29 | 2021-01-27 | 1.340 | 174,000 | -54,000 | 0.05% | 233,160 |
| 2021-01-27 | 2021-01-25 | 1.330 | 228,000 | -150,000 | 0.06% | 303,240 |
| 2021-01-26 | 2021-01-22 | 1.330 | 378,000 | -2,000 | 0.10% | 502,740 |
| 2021-01-25 | 2021-01-21 | 1.330 | 380,000 | -18,000 | 0.10% | 505,400 |
| 2021-01-22 | 2021-01-20 | 1.340 | 398,000 | -104,000 | 0.11% | 533,320 |
| 2021-01-20 | 2021-01-18 | 1.330 | 502,000 | -36,000 | 0.14% | 667,660 |
| 2021-01-14 | 2021-01-12 | 1.330 | 538,000 | +40,000 | 0.15% | 715,540 |
| 2021-01-13 | 2021-01-11 | 1.330 | 498,000 | +144,000 | 0.13% | 662,340 |
| 2021-01-12 | 2021-01-08 | 1.330 | 354,000 | +2,000 | 0.10% | 470,820 |
| 2021-01-11 | 2021-01-07 | 1.320 | 352,000 | -12,000 | 0.10% | 464,640 |
| 2021-01-08 | 2021-01-06 | 1.330 | 364,000 | -20,000 | 0.10% | 484,120 |
| 2021-01-07 | 2021-01-05 | 1.330 | 384,000 | +2,000 | 0.10% | 510,720 |
| 2021-01-06 | 2021-01-04 | 1.320 | 382,000 | +154,000 | 0.10% | 504,240 |
| 2021-01-05 | 2020-12-31 | 1.350 | 228,000 | -506,000 | 0.06% | 307,800 |
| 2021-01-04 | 2020-12-29 | 1.330 | 734,000 | -646,000 | 0.20% | 976,220 |
| 2020-12-30 | 2020-12-28 | 1.260 | 1,380,000 | +316,000 | 0.37% | 1,738,800 |
| 2020-12-29 | 2020-12-24 | 1.260 | 1,064,000 | -480,000 | 0.29% | 1,340,640 |
| 2020-12-28 | 2020-12-22 | 0.900 | 1,544,000 | +18,000 | 0.42% | 1,389,600 |
| 2020-12-22 | 2020-12-18 | 0.760 | 1,526,000 | -112,000 | 0.41% | 1,159,760 |
| 2020-12-17 | 2020-12-15 | 0.660 | 1,638,000 | -6,000 | 0.44% | 1,081,080 |
| 2020-12-16 | 2020-12-14 | 0.680 | 1,644,000 | +60,000 | 0.44% | 1,117,920 |
| 2020-12-11 | 2020-12-09 | 0.740 | 1,584,000 | +72,000 | 0.43% | 1,172,160 |
| 2020-12-10 | 2020-12-08 | 0.710 | 1,512,000 | +670,000 | 0.41% | 1,073,520 |
| 2020-12-09 | 2020-12-07 | 0.660 | 842,000 | -34,000 | 0.23% | 555,720 |
| 2020-12-08 | 2020-12-04 | 0.660 | 876,000 | -14,000 | 0.24% | 578,160 |
| 2020-11-25 | 2020-11-23 | 0.670 | 890,000 | +160,000 | 0.24% | 596,300 |
| 2020-11-23 | 2020-11-19 | 0.650 | 730,000 | +38,000 | 0.20% | 474,500 |
| 2020-11-20 | 2020-11-18 | 0.650 | 692,000 | +42,000 | 0.19% | 449,800 |
| 2020-11-19 | 2020-11-17 | 0.650 | 650,000 | -20,000 | 0.18% | 422,500 |
| 2020-11-17 | 2020-11-13 | 0.620 | 670,000 | -20,000 | 0.18% | 415,400 |
| 2020-11-16 | 2020-11-12 | 0.620 | 690,000 | -6,000 | 0.19% | 427,800 |
| 2020-11-13 | 2020-11-11 | 0.650 | 696,000 | -4,000 | 0.19% | 452,400 |
| 2020-11-11 | 2020-11-09 | 0.680 | 700,000 | -166,000 | 0.19% | 476,000 |
| 2020-11-09 | 2020-11-05 | 0.730 | 866,000 | +496,000 | 0.23% | 632,180 |
| 2020-11-04 | 2020-11-02 | 0.790 | 370,000 | -18,000 | 0.10% | 292,300 |
| 2020-11-02 | 2020-10-29 | 0.780 | 388,000 | -2,000 | 0.10% | 302,640 |
| 2020-10-29 | 2020-10-27 | 0.760 | 390,000 | -2,000 | 0.11% | 296,400 |
| 2020-10-28 | 2020-10-23 | 0.770 | 392,000 | +50,000 | 0.11% | 301,840 |
| 2020-10-19 | 2020-10-15 | 0.740 | 342,000 | +14,000 | 0.09% | 253,080 |
| 2020-10-16 | 2020-10-14 | 0.750 | 328,000 | +8,000 | 0.09% | 246,000 |
| 2020-10-14 | 2020-10-09 | 0.810 | 320,000 | -2,000 | 0.09% | 259,200 |
| 2020-10-12 | 2020-10-08 | 0.840 | 322,000 | +22,000 | 0.09% | 270,480 |
| 2020-10-09 | 2020-10-07 | 0.810 | 300,000 | +16,000 | 0.08% | 243,000 |
| 2020-10-08 | 2020-10-06 | 0.820 | 284,000 | -4,000 | 0.08% | 232,880 |
| 2020-10-06 | 2020-09-30 | 0.810 | 288,000 | -6,000 | 0.08% | 233,280 |
| 2020-09-29 | 2020-09-25 | 0.830 | 294,000 | -12,000 | 0.08% | 244,020 |
| 2020-09-25 | 2020-09-23 | 0.880 | 306,000 | +2,000 | 0.08% | 269,280 |
| 2020-09-24 | 2020-09-22 | 0.850 | 304,000 | -18,000 | 0.08% | 258,400 |
| 2020-09-23 | 2020-09-21 | 0.900 | 322,000 | -42,000 | 0.09% | 289,800 |
| 2020-09-22 | 2020-09-18 | 0.870 | 364,000 | -44,000 | 0.10% | 316,680 |
| 2020-09-21 | 2020-09-17 | 0.930 | 408,000 | -86,000 | 0.11% | 379,440 |
| 2020-09-18 | 2020-09-16 | 0.930 | 494,000 | +142,000 | 0.13% | 459,420 |
| 2020-09-17 | 2020-09-15 | 1.190 | 352,000 | +12,000 | 0.10% | 418,880 |
| 2020-09-16 | 2020-09-14 | 0.720 | 340,000 | -20,000 | 0.09% | 244,800 |
| 2020-09-15 | 2020-09-11 | 0.710 | 360,000 | +26,000 | 0.10% | 255,600 |
| 2020-09-14 | 2020-09-10 | 0.760 | 334,000 | -54,000 | 0.09% | 253,840 |
| 2020-09-11 | 2020-09-09 | 0.800 | 388,000 | +8,000 | 0.10% | 310,400 |
| 2020-09-10 | 2020-09-08 | 0.840 | 380,000 | -22,000 | 0.10% | 319,200 |
| 2020-09-09 | 2020-09-07 | 0.910 | 402,000 | -4,000 | 0.11% | 365,820 |
| 2020-09-08 | 2020-09-04 | 1.020 | 406,000 | +62,000 | 0.11% | 414,120 |
| 2020-09-07 | 2020-09-03 | 1.040 | 344,000 | -80,000 | 0.09% | 357,760 |
| 2020-09-04 | 2020-09-02 | 0.880 | 424,000 | +6,000 | 0.11% | 373,120 |
| 2020-09-03 | 2020-09-01 | 0.730 | 418,000 | +44,000 | 0.11% | 305,140 |
| 2020-09-02 | 2020-08-31 | 0.820 | 374,000 | +140,000 | 0.10% | 306,680 |
| 2020-09-01 | 2020-08-28 | 1.320 | 234,000 | -2,000 | 0.06% | 308,880 |
| 2020-08-31 | 2020-08-27 | 1.320 | 236,000 | -6,000 | 0.07% | 311,520 |
| 2020-08-28 | 2020-08-26 | 1.660 | 242,000 | +6,000 | 0.07% | 401,720 |
| 2020-08-27 | 2020-08-25 | 1.730 | 236,000 | -466,000 | 0.07% | 408,280 |
| 2020-08-26 | 2020-08-24 | 2.380 | 702,000 | -50,000 | 0.21% | 1,670,760 |
| 2020-08-25 | 2020-08-21 | 2.260 | 752,000 | +106,000 | 0.22% | 1,699,520 |
| 2020-08-24 | 2020-08-20 | 2.400 | 646,000 | -6,000 | 0.19% | 1,550,400 |
| 2020-08-21 | 2020-08-19 | 2.500 | 652,000 | -36,000 | 0.19% | 1,630,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 688,000 | +64,000 | 0.20% | 1,658,080 |
| 2020-08-19 | 2020-08-17 | 2.070 | 624,000 | +158,000 | 0.19% | 1,291,680 |
| 2020-08-18 | 2020-08-14 | 1.890 | 466,000 | +276,000 | 0.14% | 880,740 |
| 2020-08-17 | 2020-08-13 | 1.800 | 190,000 | -2,000 | 0.06% | 342,000 |
| 2020-08-14 | 2020-08-12 | 1.840 | 192,000 | -20,000 | 0.06% | 353,280 |
| 2020-08-13 | 2020-08-11 | 1.790 | 212,000 | -64,000 | 0.06% | 379,480 |
| 2020-08-12 | 2020-08-10 | 1.760 | 276,000 | -184,000 | 0.08% | 485,760 |
| 2020-08-10 | 2020-08-06 | 1.650 | 460,000 | -40,000 | 0.14% | 759,000 |
| 2020-08-07 | 2020-08-05 | 1.630 | 500,000 | -18,000 | 0.15% | 815,000 |
| 2020-08-06 | 2020-08-04 | 1.640 | 518,000 | -10,000 | 0.15% | 849,520 |
| 2020-08-05 | 2020-08-03 | 1.640 | 528,000 | -12,000 | 0.16% | 865,920 |
| 2020-08-04 | 2020-07-31 | 1.570 | 540,000 | -24,000 | 0.16% | 847,800 |
| 2020-08-03 | 2020-07-30 | 1.570 | 564,000 | +62,000 | 0.17% | 885,480 |
| 2020-07-31 | 2020-07-29 | 1.570 | 502,000 | -30,000 | 0.15% | 788,140 |
| 2020-07-30 | 2020-07-28 | 1.510 | 532,000 | +10,000 | 0.16% | 803,320 |
| 2020-07-29 | 2020-07-27 | 1.600 | 522,000 | +50,000 | 0.16% | 835,200 |
| 2020-07-28 | 2020-07-24 | 1.670 | 472,000 | -8,000 | 0.14% | 788,240 |
| 2020-07-27 | 2020-07-23 | 1.670 | 480,000 | -116,000 | 0.14% | 801,600 |
| 2020-07-24 | 2020-07-22 | 1.540 | 596,000 | -46,000 | 0.18% | 917,840 |
| 2020-07-23 | 2020-07-21 | 1.540 | 642,000 | -322,000 | 0.19% | 988,680 |
| 2020-07-22 | 2020-07-20 | 1.590 | 964,000 | +148,000 | 0.29% | 1,532,760 |
| 2020-07-21 | 2020-07-17 | 1.770 | 816,000 | -8,000 | 0.24% | 1,444,320 |
| 2020-07-20 | 2020-07-16 | 1.510 | 824,000 | -10,000 | 0.24% | 1,244,240 |
| 2020-07-17 | 2020-07-15 | 1.610 | 834,000 | +88,000 | 0.25% | 1,342,740 |
| 2020-07-16 | 2020-07-14 | 1.660 | 746,000 | -84,000 | 0.22% | 1,238,360 |
| 2020-07-15 | 2020-07-13 | 1.140 | 830,000 | -4,000 | 0.25% | 946,200 |
| 2020-07-10 | 2020-07-08 | 0.315 | 834,000 | +34,000 | 0.25% | 262,710 |
| 2020-07-09 | 2020-07-07 | 0.295 | 800,000 | -42,000 | 0.24% | 236,000 |
| 2020-07-08 | 2020-07-06 | 0.330 | 842,000 | +6,000 | 0.25% | 277,860 |
| 2020-07-07 | 2020-07-03 | 0.320 | 836,000 | +24,000 | 0.25% | 267,520 |
| 2020-07-06 | 2020-07-02 | 0.315 | 812,000 | -46,000 | 0.24% | 255,780 |
| 2020-06-30 | 2020-06-26 | 0.330 | 858,000 | +6,000 | 0.25% | 283,140 |
| 2020-06-23 | 2020-06-19 | 0.350 | 852,000 | -2,000 | 0.25% | 298,200 |
| 2020-06-19 | 2020-06-17 | 0.300 | 854,000 | -30,000 | 0.25% | 256,200 |
| 2020-06-18 | 2020-06-16 | 0.335 | 884,000 | +30,000 | 0.26% | 296,140 |
| 2020-06-17 | 2020-06-15 | 0.340 | 854,000 | +30,000 | 0.25% | 290,360 |
| 2020-06-09 | 2020-06-05 | 0.380 | 824,000 | -40,000 | 0.24% | 313,120 |
| 2020-06-08 | 2020-06-04 | 0.350 | 864,000 | +42,000 | 0.26% | 302,400 |
| 2020-05-27 | 2020-05-25 | 0.345 | 822,000 | +48,000 | 0.24% | 283,590 |
| 2020-05-22 | 2020-05-20 | 0.400 | 774,000 | +30,000 | 0.23% | 309,600 |
| 2020-05-21 | 2020-05-19 | 0.400 | 744,000 | +20,000 | 0.22% | 297,600 |
| 2020-05-05 | 2020-04-29 | 0.430 | 724,000 | +6,000 | 0.22% | 311,320 |
| 2020-04-29 | 2020-04-27 | 0.440 | 718,000 | +2,000 | 0.21% | 315,920 |
| 2020-04-27 | 2020-04-23 | 0.440 | 716,000 | +10,000 | 0.21% | 315,040 |
| 2020-04-24 | 2020-04-22 | 0.410 | 706,000 | +46,000 | 0.21% | 289,460 |
| 2020-04-23 | 2020-04-21 | 0.520 | 660,000 | +30,000 | 0.20% | 343,200 |
| 2020-04-22 | 2020-04-20 | 0.670 | 630,000 | +58,000 | 0.19% | 422,100 |
| 2020-04-21 | 2020-04-17 | 0.760 | 572,000 | +4,000 | 0.17% | 434,720 |
| 2020-04-01 | 2020-03-30 | 0.720 | 568,000 | +4,000 | 0.17% | 408,960 |
| 2020-03-31 | 2020-03-27 | 0.840 | 564,000 | -4,000 | 0.17% | 473,760 |
| 2020-03-26 | 2020-03-24 | 0.860 | 568,000 | +2,000 | 0.17% | 488,480 |
| 2020-03-25 | 2020-03-23 | 0.880 | 566,000 | -2,000 | 0.17% | 498,080 |
| 2020-03-23 | 2020-03-19 | 0.860 | 568,000 | -4,000 | 0.17% | 488,480 |
| 2020-03-20 | 2020-03-18 | 0.870 | 572,000 | -10,000 | 0.17% | 497,640 |
| 2020-03-19 | 2020-03-17 | 0.810 | 582,000 | -18,000 | 0.17% | 471,420 |
| 2020-03-18 | 2020-03-16 | 0.670 | 600,000 | +4,000 | 0.18% | 402,000 |
| 2020-03-17 | 2020-03-13 | 0.630 | 596,000 | +4,000 | 0.18% | 375,480 |
| 2020-03-10 | 2020-03-06 | 0.840 | 592,000 | +2,000 | 0.18% | 497,280 |
| 2020-03-06 | 2020-03-04 | 0.850 | 590,000 | -10,000 | 0.18% | 501,500 |
| 2020-03-05 | 2020-03-03 | 0.820 | 600,000 | -46,000 | 0.18% | 492,000 |
| 2020-03-04 | 2020-03-02 | 0.620 | 646,000 | +10,000 | 0.19% | 400,520 |
| 2020-03-03 | 2020-02-28 | 0.610 | 636,000 | +12,000 | 0.19% | 387,960 |
| 2020-02-25 | 2020-02-21 | 0.680 | 624,000 | +4,000 | 0.19% | 424,320 |
| 2020-02-20 | 2020-02-18 | 0.750 | 620,000 | -26,000 | 0.18% | 465,000 |
| 2020-02-14 | 2020-02-12 | 0.770 | 646,000 | +2,000 | 0.19% | 497,420 |
| 2020-02-13 | 2020-02-11 | 0.770 | 644,000 | -2,000 | 0.19% | 495,880 |
| 2020-02-12 | 2020-02-10 | 0.710 | 646,000 | +2,000 | 0.19% | 458,660 |
| 2020-02-11 | 2020-02-07 | 0.770 | 644,000 | +36,000 | 0.19% | 495,880 |
| 2020-02-04 | 2020-01-31 | 0.940 | 608,000 | -4,000 | 0.18% | 571,520 |
| 2020-01-30 | 2020-01-24 | 0.880 | 612,000 | +2,000 | 0.18% | 538,560 |
| 2020-01-22 | 2020-01-20 | 0.950 | 610,000 | -16,000 | 0.18% | 579,500 |
| 2020-01-21 | 2020-01-17 | 1.030 | 626,000 | +42,000 | 0.19% | 644,780 |
| 2020-01-20 | 2020-01-16 | 1.020 | 584,000 | -30,000 | 0.17% | 595,680 |
| 2020-01-16 | 2020-01-14 | 1.040 | 614,000 | +50,000 | 0.18% | 638,560 |
| 2020-01-15 | 2020-01-13 | 1.080 | 564,000 | +8,000 | 0.17% | 609,120 |
| 2020-01-09 | 2020-01-07 | 1.120 | 556,000 | +56,000 | 0.17% | 622,720 |
| 2020-01-08 | 2020-01-06 | 1.080 | 500,000 | -2,000 | 0.15% | 540,000 |
| 2020-01-07 | 2020-01-03 | 1.150 | 502,000 | +232,000 | 0.15% | 577,300 |
| 2020-01-06 | 2020-01-02 | 1.130 | 270,000 | +6,000 | 0.08% | 305,100 |
| 2020-01-03 | 2019-12-31 | 1.170 | 264,000 | -24,000 | 0.08% | 308,880 |
| 2020-01-02 | 2019-12-27 | 1.160 | 288,000 | +8,000 | 0.09% | 334,080 |
| 2019-12-30 | 2019-12-24 | 1.150 | 280,000 | +36,000 | 0.08% | 322,000 |
| 2019-12-27 | 2019-12-20 | 1.240 | 244,000 | -10,000 | 0.07% | 302,560 |
| 2019-12-23 | 2019-12-19 | 1.250 | 254,000 | -8,000 | 0.08% | 317,500 |
| 2019-12-20 | 2019-12-18 | 1.230 | 262,000 | -102,000 | 0.08% | 322,260 |
| 2019-12-19 | 2019-12-17 | 1.170 | 364,000 | +20,000 | 0.11% | 425,880 |
| 2019-12-18 | 2019-12-16 | 1.180 | 344,000 | -12,000 | 0.10% | 405,920 |
| 2019-12-17 | 2019-12-13 | 1.210 | 356,000 | +96,000 | 0.11% | 430,760 |
| 2019-12-16 | 2019-12-12 | 1.230 | 260,000 | -54,000 | 0.08% | 319,800 |
| 2019-12-13 | 2019-12-11 | 1.220 | 314,000 | +52,000 | 0.09% | 383,080 |
| 2019-12-12 | 2019-12-10 | 1.150 | 262,000 | -138,000 | 0.08% | 301,300 |
| 2019-12-11 | 2019-12-09 | 1.080 | 400,000 | +186,000 | 0.12% | 432,000 |
| 2019-12-10 | 2019-12-06 | 1.000 | 214,000 | -18,000 | 0.06% | 214,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 232,000 | +38,000 | 0.07% | 232,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 194,000 | +36,000 | 0.06% | 194,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 158,000 | +26,000 | 0.05% | 194,340 |
| 2019-12-04 | 2019-12-02 | 1.490 | 132,000 | +8,000 | 0.04% | 196,680 |
| 2019-12-03 | 2019-11-29 | 1.880 | 124,000 | +16,000 | 0.04% | 233,120 |
| 2019-12-02 | 2019-11-28 | 1.960 | 108,000 | +24,000 | 0.03% | 211,680 |
| 2019-11-29 | 2019-11-27 | 1.800 | 84,000 | +16,000 | 0.02% | 151,200 |
| 2019-11-28 | 2019-11-26 | 1.800 | 68,000 | -32,000 | 0.02% | 122,400 |
| 2019-11-27 | 2019-11-25 | 2.170 | 100,000 | -100,000 | 0.03% | 217,000 |
| 2019-11-26 | 2019-11-22 | 3.200 | 200,000 | +2,000 | 0.06% | 640,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 198,000 | +140,000 | 0.06% | 485,100 |
| 2019-11-22 | 2019-11-20 | 1.910 | 58,000 | -20,000 | 0.02% | 110,780 |
| 2019-11-12 | 2019-11-08 | 2.000 | 78,000 | -10,000 | 0.02% | 156,000 |
| 2019-11-11 | 2019-11-07 | 1.860 | 88,000 | +20,000 | 0.03% | 163,680 |
| 2019-11-07 | 2019-11-05 | 1.840 | 68,000 | -20,000 | 0.02% | 125,120 |
| 2019-10-28 | 2019-10-24 | 1.750 | 88,000 | +30,000 | 0.03% | 154,000 |
| 2019-10-09 | 2019-10-04 | 1.910 | 58,000 | -50,000 | 0.02% | 110,780 |
| 2019-10-08 | 2019-10-03 | 1.820 | 108,000 | +50,000 | 0.03% | 196,560 |
| 2019-09-18 | 2019-09-16 | 1.500 | 58,000 | -4,000 | 0.02% | 87,000 |
| 2019-08-02 | 2019-07-31 | 1.980 | 62,000 | -2,000 | 0.02% | 122,760 |
| 2019-06-19 | 2019-06-17 | 2.080 | 64,000 | +6,000 | 0.02% | 133,120 |
| 2019-05-16 | 2019-05-14 | 2.100 | 58,000 | -4,000 | 0.02% | 121,800 |
| 2018-12-18 | 2018-12-14 | 2.140 | 62,000 | -2,000 | 0.02% | 132,680 |
| 2018-12-17 | 2018-12-13 | 2.130 | 64,000 | -2,000 | 0.02% | 136,320 |
| 2018-12-10 | 2018-12-06 | 2.080 | 66,000 | +2,000 | 0.02% | 137,280 |
| 2018-12-07 | 2018-12-05 | 2.100 | 64,000 | -2,000 | 0.02% | 134,400 |
| 2018-11-20 | 2018-11-16 | 2.050 | 66,000 | +4,000 | 0.02% | 135,300 |
| 2018-06-19 | 2018-06-14 | 2.210 | 62,000 | -80,000 | 0.02% | 137,020 |
| 2018-06-14 | 2018-06-12 | 2.280 | 142,000 | +24,000 | 0.04% | 323,760 |
| 2018-06-04 | 2018-05-31 | 2.180 | 118,000 | -2,000 | 0.04% | 257,240 |
| 2018-06-01 | 2018-05-30 | 2.080 | 120,000 | +2,000 | 0.04% | 249,600 |
| 2018-05-21 | 2018-05-17 | 2.170 | 118,000 | +6,000 | 0.04% | 256,060 |
| 2018-05-18 | 2018-05-16 | 2.220 | 112,000 | +6,000 | 0.03% | 248,640 |
| 2018-05-17 | 2018-05-15 | 2.240 | 106,000 | -190,000 | 0.03% | 237,440 |
| 2018-05-14 | 2018-05-10 | 2.140 | 296,000 | +30,000 | 0.09% | 633,440 |
| 2018-05-11 | 2018-05-09 | 2.130 | 266,000 | -6,000 | 0.08% | 566,580 |
| 2018-04-20 | 2018-04-18 | 1.970 | 272,000 | -2,000 | 0.08% | 535,840 |
| 2018-04-19 | 2018-04-17 | 2.000 | 274,000 | -16,000 | 0.08% | 548,000 |
| 2018-04-18 | 2018-04-16 | 2.010 | 290,000 | -12,000 | 0.09% | 582,900 |
| 2018-04-11 | 2018-04-09 | 1.920 | 302,000 | -4,000 | 0.09% | 579,840 |
| 2018-04-10 | 2018-04-06 | 1.940 | 306,000 | -26,000 | 0.09% | 593,640 |
| 2018-03-27 | 2018-03-23 | 2.000 | 332,000 | -10,000 | 0.10% | 664,000 |
| 2018-03-19 | 2018-03-15 | 2.010 | 342,000 | +20,000 | 0.10% | 687,420 |
| 2018-02-23 | 2018-02-21 | 1.930 | 322,000 | -2,000 | 0.10% | 621,460 |
| 2018-02-14 | 2018-02-12 | 1.750 | 324,000 | -10,000 | 0.10% | 567,000 |
| 2018-01-11 | 2018-01-09 | 1.930 | 334,000 | +188,000 | 0.10% | 644,620 |
| 2018-01-10 | 2018-01-08 | 2.040 | 146,000 | -12,000 | 0.04% | 297,840 |
| 2018-01-08 | 2018-01-04 | 2.280 | 158,000 | +20,000 | 0.05% | 360,240 |
| 2017-12-19 | 2017-12-15 | 2.100 | 138,000 | +20,000 | 0.04% | 289,800 |
| 2017-12-14 | 2017-12-12 | 2.170 | 118,000 | -6,000 | 0.04% | 256,060 |
| 2017-12-08 | 2017-12-06 | 2.080 | 124,000 | -4,000 | 0.04% | 257,920 |
| 2017-11-30 | 2017-11-28 | 2.200 | 128,000 | -4,000 | 0.04% | 281,600 |
| 2017-11-23 | 2017-11-21 | 2.200 | 132,000 | -56,000 | 0.04% | 290,400 |
| 2017-11-21 | 2017-11-17 | 2.190 | 188,000 | -60,000 | 0.06% | 411,720 |
| 2017-11-17 | 2017-11-15 | 2.250 | 248,000 | -38,000 | 0.07% | 558,000 |
| 2017-11-16 | 2017-11-14 | 2.250 | 286,000 | +2,000 | 0.08% | 643,500 |
| 2017-11-15 | 2017-11-13 | 2.270 | 284,000 | +4,000 | 0.08% | 644,680 |
| 2017-11-14 | 2017-11-10 | 2.260 | 280,000 | +4,000 | 0.08% | 632,800 |
| 2017-11-13 | 2017-11-09 | 2.270 | 276,000 | +4,000 | 0.08% | 626,520 |
| 2017-11-10 | 2017-11-08 | 2.240 | 272,000 | +6,000 | 0.08% | 609,280 |
| 2017-11-09 | 2017-11-07 | 2.180 | 266,000 | +2,000 | 0.08% | 579,880 |
| 2017-11-08 | 2017-11-06 | 2.180 | 264,000 | +10,000 | 0.08% | 575,520 |
| 2017-11-07 | 2017-11-03 | 2.140 | 254,000 | +14,000 | 0.08% | 543,560 |
| 2017-11-03 | 2017-11-01 | 2.200 | 240,000 | +6,000 | 0.07% | 528,000 |
| 2017-11-02 | 2017-10-31 | 2.200 | 234,000 | +2,000 | 0.07% | 514,800 |
| 2017-11-01 | 2017-10-30 | 2.180 | 232,000 | +6,000 | 0.07% | 505,760 |
| 2017-10-30 | 2017-10-26 | 2.250 | 226,000 | +4,000 | 0.07% | 508,500 |
| 2017-10-26 | 2017-10-24 | 2.050 | 222,000 | +4,000 | 0.07% | 455,100 |
| 2017-10-25 | 2017-10-23 | 2.020 | 218,000 | +8,000 | 0.06% | 440,360 |
| 2017-10-24 | 2017-10-20 | 2.090 | 210,000 | -16,000 | 0.06% | 438,900 |
| 2017-10-23 | 2017-10-19 | 2.030 | 226,000 | +24,000 | 0.07% | 458,780 |
| 2017-10-20 | 2017-10-18 | 2.270 | 202,000 | +4,000 | 0.06% | 458,540 |
| 2017-10-19 | 2017-10-17 | 2.190 | 198,000 | +6,000 | 0.06% | 433,620 |
| 2017-10-18 | 2017-10-16 | 2.250 | 192,000 | -8,000 | 0.06% | 432,000 |
| 2017-10-17 | 2017-10-13 | 2.260 | 200,000 | +4,000 | 0.06% | 452,000 |
| 2017-10-16 | 2017-10-12 | 2.160 | 196,000 | +16,000 | 0.06% | 423,360 |
| 2017-10-13 | 2017-10-11 | 2.210 | 180,000 | -94,000 | 0.05% | 397,800 |
| 2017-10-12 | 2017-10-10 | 2.350 | 274,000 | +112,000 | 0.08% | 643,900 |
| 2017-10-11 | 2017-10-09 | 2.250 | 162,000 | +2,000 | 0.05% | 364,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 160,000 | +64,000 | 0.05% | 448,000 |
| 2017-10-09 | 2017-10-04 | 1.700 | 96,000 | +2,000 | 0.03% | 163,200 |
| 2017-08-29 | 2017-08-25 | 1.700 | 94,000 | -8,000 | 0.03% | 159,800 |
| 2016-07-08 | 2016-07-06 | 1.700 | 102,000 | +8,000 | 0.03% | 173,400 |
| 2015-06-26 | 2015-06-24 | 1.700 | 94,000 | +40,000 | 0.03% | 159,800 |
| 2015-05-19 | 2015-05-15 | 1.720 | 54,000 | -6,000 | 0.02% | 92,880 |
| 2015-05-04 | 2015-04-29 | 1.550 | 60,000 | -48,000 | 0.02% | 93,000 |
| 2015-04-30 | 2015-04-28 | 1.550 | 108,000 | -2,000 | 0.03% | 167,400 |
| 2015-04-29 | 2015-04-27 | 1.550 | 110,000 | +50,000 | 0.03% | 170,500 |
| 2015-03-10 | 2015-03-06 | 1.220 | 60,000 | -8,000 | 0.02% | 73,200 |
| 2014-12-22 | 2014-12-18 | 1.160 | 68,000 | -4,000 | 0.02% | 78,880 |
| 2014-12-08 | 2014-12-04 | 1.280 | 72,000 | -2,000 | 0.02% | 92,160 |
| 2014-11-24 | 2014-11-20 | 1.300 | 74,000 | -14,000 | 0.02% | 96,200 |
| 2014-11-21 | 2014-11-19 | 1.320 | 88,000 | +22,000 | 0.03% | 116,160 |
| 2014-09-24 | 2014-09-22 | 1.180 | 66,000 | -40,000 | 0.02% | 77,880 |
| 2014-08-27 | 2014-08-25 | 1.400 | 106,000 | -4,000 | 0.03% | 148,400 |
| 2014-08-20 | 2014-08-18 | 1.480 | 110,000 | +4,000 | 0.03% | 162,800 |
| 2014-08-19 | 2014-08-15 | 1.520 | 106,000 | +50,000 | 0.03% | 161,120 |
| 2014-08-04 | 2014-07-31 | 1.210 | 56,000 | -16,000 | 0.02% | 67,760 |
| 2014-07-31 | 2014-07-29 | 1.090 | 72,000 | -14,000 | 0.02% | 78,480 |
| 2014-07-30 | 2014-07-28 | 1.140 | 86,000 | -28,000 | 0.03% | 98,040 |
| 2014-06-26 | 2014-06-24 | 1.100 | 114,000 | +2,000 | 0.03% | 125,400 |
| 2014-06-20 | 2014-06-18 | 1.150 | 112,000 | +18,000 | 0.03% | 128,800 |
| 2014-06-10 | 2014-06-06 | 1.080 | 94,000 | +10,000 | 0.03% | 101,520 |
| 2014-05-13 | 2014-05-09 | 1.030 | 84,000 | -20,000 | 0.02% | 86,520 |
| 2014-05-12 | 2014-05-08 | 1.070 | 104,000 | +20,000 | 0.03% | 111,280 |
| 2014-05-07 | 2014-05-02 | 0.980 | 84,000 | -26,000 | 0.02% | 82,320 |
| 2014-04-29 | 2014-04-25 | 1.160 | 110,000 | +8,000 | 0.03% | 127,600 |
| 2014-04-03 | 2014-04-01 | 1.310 | 102,000 | -10,000 | 0.03% | 133,620 |
| 2014-03-26 | 2014-03-24 | 1.720 | 112,000 | -4,000 | 0.03% | 192,640 |
| 2014-03-24 | 2014-03-20 | 1.620 | 116,000 | +20,000 | 0.03% | 187,920 |
| 2014-03-17 | 2014-03-13 | 1.700 | 96,000 | -2,000 | 0.03% | 163,200 |
| 2014-03-13 | 2014-03-11 | 1.790 | 98,000 | -20,000 | 0.03% | 175,420 |
| 2014-03-11 | 2014-03-07 | 1.800 | 118,000 | +10,000 | 0.04% | 212,400 |
| 2014-03-10 | 2014-03-06 | 1.820 | 108,000 | -20,000 | 0.03% | 196,560 |
| 2014-03-06 | 2014-03-04 | 1.920 | 128,000 | +12,000 | 0.04% | 245,760 |
| 2014-03-03 | 2014-02-27 | 1.800 | 116,000 | +10,000 | 0.03% | 208,800 |
| 2014-02-28 | 2014-02-26 | 1.810 | 106,000 | -20,000 | 0.03% | 191,860 |
| 2014-02-27 | 2014-02-25 | 1.840 | 126,000 | +10,000 | 0.04% | 231,840 |
| 2014-02-25 | 2014-02-21 | 1.940 | 116,000 | -20,000 | 0.03% | 225,040 |
| 2014-02-24 | 2014-02-20 | 2.100 | 136,000 | -684,000 | 0.04% | 285,600 |
| 2014-02-21 | 2014-02-19 | 2.090 | 820,000 | +704,000 | 0.24% | 1,713,800 |
| 2014-02-19 | 2014-02-17 | 1.710 | 116,000 | -8,000 | 0.03% | 198,360 |
| 2014-02-14 | 2014-02-12 | 1.640 | 124,000 | +4,000 | 0.04% | 203,360 |
| 2014-02-13 | 2014-02-11 | 1.630 | 120,000 | +4,000 | 0.04% | 195,600 |
| 2014-02-12 | 2014-02-10 | 1.670 | 116,000 | -2,000 | 0.03% | 193,720 |
| 2014-02-11 | 2014-02-07 | 1.640 | 118,000 | +2,000 | 0.04% | 193,520 |
| 2014-02-10 | 2014-02-06 | 1.760 | 116,000 | -6,000 | 0.03% | 204,160 |
| 2014-02-07 | 2014-02-05 | 1.580 | 122,000 | -12,000 | 0.04% | 192,760 |
| 2014-01-29 | 2014-01-27 | 1.740 | 134,000 | +6,000 | 0.04% | 233,160 |
| 2014-01-27 | 2014-01-23 | 1.970 | 128,000 | -14,000 | 0.04% | 252,160 |
| 2014-01-24 | 2014-01-22 | 1.800 | 142,000 | -16,000 | 0.04% | 255,600 |
| 2014-01-23 | 2014-01-21 | 1.950 | 158,000 | -96,000 | 0.05% | 308,100 |
| 2014-01-22 | 2014-01-20 | 1.920 | 254,000 | -26,000 | 0.08% | 487,680 |
| 2014-01-21 | 2014-01-17 | 2.010 | 280,000 | +84,000 | 0.08% | 562,800 |
| 2014-01-20 | 2014-01-16 | 1.850 | 196,000 | -72,000 | 0.06% | 362,600 |
| 2014-01-17 | 2014-01-15 | 2.130 | 268,000 | +124,000 | 0.08% | 570,840 |
| 2014-01-16 | 2014-01-14 | 1.500 | 144,000 | +84,000 | 0.04% | 216,000 |
| 2013-12-10 | 2013-12-06 | 1.010 | 60,000 | +40,000 | 0.02% | 60,600 |
| 2013-11-05 | 2013-11-01 | 0.720 | 20,000 | -110,000 | 0.01% | 14,400 |
| 2013-10-22 | 2013-10-18 | 0.760 | 130,000 | +130,000 | 0.04% | 98,800 |
| 2013-09-03 | 2013-08-30 | 0.700 | 0 | -30,000 | ||
| 2013-07-31 | 2013-07-29 | 0.680 | 30,000 | +10,000 | 0.01% | 20,400 |
| 2013-07-24 | 2013-07-22 | 0.650 | 20,000 | +10,000 | 0.01% | 13,000 |
| 2013-07-18 | 2013-07-16 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2013-07-09 | 2013-07-05 | 0.650 | 0 | -26,000 | ||
| 2013-07-08 | 2013-07-04 | 0.650 | 26,000 | +26,000 | 0.01% | 16,900 |
| 2013-01-21 | 2013-01-17 | 0.640 | 0 | -128,000 | ||
| 2013-01-18 | 2013-01-16 | 0.650 | 128,000 | -8,000 | 0.04% | 83,200 |
| 2013-01-15 | 2013-01-11 | 0.700 | 136,000 | -292,000 | 0.04% | 95,200 |
| 2013-01-14 | 2013-01-10 | 0.710 | 428,000 | +82,000 | 0.13% | 303,880 |
| 2013-01-11 | 2013-01-09 | 0.700 | 346,000 | +10,000 | 0.10% | 242,200 |
| 2013-01-09 | 2013-01-07 | 0.720 | 336,000 | +86,000 | 0.10% | 241,920 |
| 2013-01-08 | 2013-01-04 | 0.720 | 250,000 | +250,000 | 0.07% | 180,000 |
| 2012-12-12 | 2012-12-10 | 0.580 | 0 | -8,000 | ||
| 2012-12-10 | 2012-12-06 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2011-01-19 | 2011-01-17 | 1.200 | 0 | -12,000 | ||
| 2011-01-14 | 2011-01-12 | 1.270 | 12,000 | -2,000 | 0.00% | 15,240 |
| 2010-12-23 | 2010-12-21 | 1.210 | 14,000 | +4,000 | 0.00% | 16,940 |
| 2010-12-14 | 2010-12-10 | 1.300 | 10,000 | -4,000 | 0.00% | 13,000 |
| 2010-12-06 | 2010-12-02 | 1.340 | 14,000 | +4,000 | 0.00% | 18,760 |
| 2010-12-03 | 2010-12-01 | 1.340 | 10,000 | -4,000 | 0.00% | 13,400 |
| 2010-11-30 | 2010-11-26 | 1.350 | 14,000 | +2,000 | 0.00% | 18,900 |
| 2010-11-23 | 2010-11-19 | 1.400 | 12,000 | +2,000 | 0.00% | 16,800 |
| 2010-11-22 | 2010-11-18 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2010-11-19 | 2010-11-17 | 1.370 | 20,000 | -2,000 | 0.01% | 27,400 |
| 2010-11-17 | 2010-11-15 | 1.450 | 22,000 | +14,000 | 0.01% | 31,900 |
| 2010-11-16 | 2010-11-12 | 1.260 | 8,000 | -4,000 | 0.00% | 10,080 |
| 2010-11-08 | 2010-11-04 | 1.540 | 12,000 | -6,000 | 0.00% | 18,480 |
| 2010-11-05 | 2010-11-03 | 1.600 | 18,000 | -126,000 | 0.01% | 28,800 |
| 2010-11-04 | 2010-11-02 | 1.460 | 144,000 | +108,000 | 0.04% | 210,240 |
| 2010-11-03 | 2010-11-01 | 1.100 | 36,000 | +14,000 | 0.01% | 39,600 |
| 2010-11-02 | 2010-10-29 | 1.210 | 22,000 | -174,000 | 0.01% | 26,620 |
| 2010-10-19 | 2010-10-15 | 0.430 | 196,000 | +40,000 | 0.06% | 84,280 |
| 2010-10-15 | 2010-10-13 | 0.450 | 156,000 | +10,000 | 0.05% | 70,200 |
| 2010-10-14 | 2010-10-12 | 0.480 | 146,000 | +16,000 | 0.04% | 70,080 |
| 2010-09-27 | 2010-09-22 | 0.440 | 130,000 | +8,000 | 0.04% | 57,200 |
| 2010-09-24 | 2010-09-21 | 0.485 | 122,000 | +40,000 | 0.04% | 59,170 |
| 2010-09-21 | 2010-09-17 | 0.450 | 82,000 | -12,000 | 0.02% | 36,900 |
| 2010-09-17 | 2010-09-15 | 0.450 | 94,000 | +30,000 | 0.03% | 42,300 |
| 2010-09-16 | 2010-09-14 | 0.450 | 64,000 | +4,000 | 0.02% | 28,800 |
| 2010-09-15 | 2010-09-13 | 0.450 | 60,000 | +6,000 | 0.02% | 27,000 |
| 2010-08-26 | 2010-08-24 | 0.490 | 54,000 | -4,000 | 0.02% | 26,460 |
| 2010-08-23 | 2010-08-19 | 0.410 | 58,000 | +2,000 | 0.02% | 23,780 |
| 2010-08-20 | 2010-08-18 | 0.410 | 56,000 | +2,000 | 0.02% | 22,960 |
| 2010-08-17 | 2010-08-13 | 0.450 | 54,000 | -2,000 | 0.02% | 24,300 |
| 2010-08-13 | 2010-08-11 | 0.420 | 56,000 | +6,000 | 0.02% | 23,520 |
| 2010-08-12 | 2010-08-10 | 0.480 | 50,000 | -4,000 | 0.01% | 24,000 |
| 2010-07-15 | 2010-07-13 | 0.390 | 54,000 | +8,000 | 0.02% | 21,060 |
| 2009-11-10 | 2009-11-06 | 0.440 | 46,000 | -4,000 | 0.01% | 20,240 |
| 2009-11-09 | 2009-11-05 | 0.495 | 50,000 | +6,000 | 0.01% | 24,750 |
| 2009-11-03 | 2009-10-30 | 0.470 | 44,000 | -2,000 | 0.01% | 20,680 |
| 2009-08-20 | 2009-08-18 | 0.247 | 46,000 | -2,000 | 0.01% | 11,362 |
| 2009-08-18 | 2009-08-14 | 0.300 | 48,000 | -2,000 | 0.01% | 14,400 |
| 2009-07-20 | 2009-07-16 | 0.380 | 50,000 | +10,000 | 0.01% | 19,000 |
| 2009-06-17 | 2009-06-15 | 0.185 | 40,000 | -30,000 | 0.01% | 7,400 |
| 2009-06-11 | 2009-06-09 | 0.200 | 70,000 | -16,000 | 0.02% | 14,000 |
| 2009-03-10 | 2009-03-06 | 0.150 | 86,000 | +10,000 | 0.03% | 12,900 |
| 2009-01-12 | 2009-01-08 | 0.139 | 76,000 | +16,000 | 0.02% | 10,564 |
| 2008-11-25 | 2008-11-21 | 0.100 | 60,000 | +20,000 | 0.02% | 6,000 |
| 2008-08-27 | 2008-08-25 | 0.250 | 40,000 | +4,000 | 0.01% | 10,000 |
| 2008-08-01 | 2008-07-30 | 0.470 | 36,000 | +10,000 | 0.01% | 16,920 |
| 2008-05-15 | 2008-05-13 | 0.430 | 26,000 | -10,000 | 0.01% | 11,180 |
| 2008-03-26 | 2008-03-20 | 0.330 | 36,000 | +16,000 | 0.01% | 11,880 |
| 2008-03-17 | 2008-03-13 | 0.400 | 20,000 | -16,000 | 0.01% | 8,000 |
| 2008-02-15 | 2008-02-13 | 0.500 | 36,000 | -2,000 | 0.01% | 18,000 |
| 2008-01-14 | 2008-01-10 | 0.560 | 38,000 | +2,000 | 0.01% | 21,280 |
| 2007-10-17 | 2007-10-15 | 0.570 | 36,000 | -2,000 | 0.01% | 20,520 |
| 2007-10-02 | 2007-09-27 | 0.650 | 38,000 | +6,000 | 0.01% | 24,700 |
| 2007-09-28 | 2007-09-25 | 0.600 | 32,000 | -6,000 | 0.01% | 19,200 |
| 2007-09-20 | 2007-09-18 | 0.730 | 38,000 | +18,000 | 0.01% | 27,740 |
| 2007-09-19 | 2007-09-17 | 0.600 | 20,000 | -20,000 | 0.01% | 12,000 |
| 2007-08-31 | 2007-08-29 | 0.600 | 40,000 | -6,000 | 0.01% | 24,000 |
| 2007-08-29 | 2007-08-27 | 0.680 | 46,000 | -4,000 | 0.01% | 31,280 |
| 2007-08-27 | 2007-08-23 | 0.660 | 50,000 | +10,000 | 0.01% | 33,000 |
| 2007-08-23 | 2007-08-21 | 0.630 | 40,000 | -10,000 | 0.01% | 25,200 |
| 2007-08-21 | 2007-08-17 | 0.500 | 50,000 | +20,000 | 0.01% | 25,000 |
| 2007-08-09 | 2007-08-07 | 0.580 | 30,000 | -10,000 | 0.01% | 17,400 |
| 2007-08-06 | 2007-08-02 | 0.730 | 40,000 | +10,000 | 0.01% | 29,200 |
| 2007-08-03 | 2007-08-01 | 0.770 | 30,000 | -10,000 | 0.01% | 23,100 |
| 2007-07-17 | 2007-07-13 | 1.000 | 40,000 | +10,000 | 0.01% | 40,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 30,000 | +30,000 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy