History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,652,000 | +0 | 0.60% | 238,680 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,652,000 | +0 | 0.60% | 243,984 |
| 2025-10-10 | 2025-10-08 | 0.091 | 2,652,000 | +0 | 0.60% | 241,332 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-10-08 | 2025-10-03 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-10-06 | 2025-10-02 | 0.103 | 2,652,000 | +0 | 0.60% | 273,156 |
| 2025-10-03 | 2025-09-30 | 0.091 | 2,652,000 | +0 | 0.60% | 241,332 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,652,000 | +0 | 0.60% | 241,332 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,652,000 | +0 | 0.60% | 238,680 |
| 2025-09-26 | 2025-09-24 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-25 | 2025-09-23 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-23 | 2025-09-19 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-22 | 2025-09-18 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-19 | 2025-09-17 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-18 | 2025-09-16 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-17 | 2025-09-15 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-16 | 2025-09-12 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-15 | 2025-09-11 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-11 | 2025-09-09 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-09 | 2025-09-05 | 0.096 | 2,652,000 | +0 | 0.60% | 254,592 |
| 2025-09-08 | 2025-09-04 | 0.096 | 2,652,000 | +0 | 0.60% | 254,592 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-09-02 | 2025-08-29 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-09-01 | 2025-08-28 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-08-29 | 2025-08-27 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-08-28 | 2025-08-26 | 0.096 | 2,652,000 | +0 | 0.60% | 254,592 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,652,000 | +0 | 0.60% | 265,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,652,000 | +0 | 0.60% | 254,592 |
| 2025-08-22 | 2025-08-20 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-08-20 | 2025-08-18 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-08-18 | 2025-08-14 | 0.096 | 2,652,000 | +0 | 0.60% | 254,592 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-08-14 | 2025-08-12 | 0.097 | 2,652,000 | +0 | 0.60% | 257,244 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,652,000 | +0 | 0.60% | 246,636 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,652,000 | +0 | 0.60% | 249,288 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,652,000 | +0 | 0.60% | 265,200 |
| 2025-08-07 | 2025-08-05 | 0.095 | 2,652,000 | +0 | 0.60% | 251,940 |
| 2025-08-06 | 2025-08-04 | 0.096 | 2,652,000 | +0 | 0.60% | 254,592 |
| 2025-08-05 | 2025-08-01 | 0.096 | 2,652,000 | +0 | 0.60% | 254,592 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,652,000 | -312,000 | 0.60% | 259,896 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,964,000 | -70,000 | 0.67% | 278,616 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,034,000 | -12,546,000 | 0.68% | 318,570 |
| 2025-03-21 | 2025-03-19 | 0.244 | 15,580,000 | -80,000 | 3.51% | 3,801,520 |
| 2025-03-04 | 2025-02-28 | 0.275 | 15,660,000 | -10,000 | 3.52% | 4,306,500 |
| 2025-02-28 | 2025-02-26 | 0.290 | 15,670,000 | +6,000 | 3.53% | 4,544,300 |
| 2025-02-10 | 2025-02-06 | 0.310 | 15,664,000 | +4,000 | 3.53% | 4,855,840 |
| 2025-02-06 | 2025-02-04 | 0.285 | 15,660,000 | +80,000 | 3.52% | 4,463,100 |
| 2025-01-22 | 2025-01-20 | 0.249 | 15,580,000 | -40,000 | 3.51% | 3,879,420 |
| 2025-01-20 | 2025-01-16 | 0.250 | 15,620,000 | -60,000 | 3.52% | 3,905,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 15,680,000 | -20,000 | 3.53% | 3,841,600 |
| 2025-01-16 | 2025-01-14 | 0.248 | 15,700,000 | +30,000 | 3.53% | 3,893,600 |
| 2025-01-13 | 2025-01-09 | 0.290 | 15,670,000 | +30,000 | 3.53% | 4,544,300 |
| 2025-01-10 | 2025-01-08 | 0.290 | 15,640,000 | -70,000 | 3.52% | 4,535,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 15,710,000 | +30,000 | 3.54% | 4,713,000 |
| 2025-01-02 | 2024-12-27 | 0.415 | 15,680,000 | +40,000 | 3.53% | 6,507,200 |
| 2024-12-23 | 2024-12-19 | 0.430 | 15,640,000 | +30,000 | 3.52% | 6,725,200 |
| 2024-12-18 | 2024-12-16 | 0.470 | 15,610,000 | +30,000 | 3.51% | 7,336,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 15,580,000 | -40,000 | 3.51% | 8,413,200 |
| 2024-12-16 | 2024-12-12 | 0.455 | 15,620,000 | +20,000 | 3.52% | 7,107,100 |
| 2024-12-12 | 2024-12-10 | 0.420 | 15,600,000 | +20,000 | 3.51% | 6,552,000 |
| 2024-12-11 | 2024-12-09 | 0.415 | 15,580,000 | -50,000 | 3.51% | 6,465,700 |
| 2024-12-09 | 2024-12-05 | 0.385 | 15,630,000 | -56,000 | 3.52% | 6,017,550 |
| 2024-12-06 | 2024-12-04 | 0.415 | 15,686,000 | -34,000 | 3.53% | 6,509,690 |
| 2024-12-05 | 2024-12-03 | 0.445 | 15,720,000 | +20,000 | 3.54% | 6,995,400 |
| 2024-12-04 | 2024-12-02 | 0.470 | 15,700,000 | +70,000 | 3.53% | 7,379,000 |
| 2024-12-03 | 2024-11-29 | 0.510 | 15,630,000 | +50,000 | 3.52% | 7,971,300 |
| 2024-11-28 | 2024-11-26 | 0.280 | 15,580,000 | +984,000 | 3.51% | 4,362,400 |
| 2024-11-26 | 2024-11-22 | 0.275 | 14,596,000 | -8,000 | 3.29% | 4,013,900 |
| 2024-10-28 | 2024-10-24 | 0.460 | 14,604,000 | -4,188,000 | 3.29% | 6,717,840 |
| 2024-10-24 | 2024-10-22 | 0.455 | 18,792,000 | +140,000 | 4.23% | 8,550,360 |
| 2024-10-22 | 2024-10-18 | 0.455 | 18,652,000 | +700,000 | 4.20% | 8,486,660 |
| 2024-10-14 | 2024-10-09 | 0.435 | 17,952,000 | +42,000 | 4.04% | 7,809,120 |
| 2024-10-04 | 2024-10-02 | 0.425 | 17,910,000 | -2,000 | 4.03% | 7,611,750 |
| 2024-09-27 | 2024-09-25 | 0.400 | 17,912,000 | +1,730,000 | 4.03% | 7,164,800 |
| 2024-09-25 | 2024-09-23 | 0.445 | 16,182,000 | +2,474,000 | 3.64% | 7,200,990 |
| 2024-09-04 | 2024-09-02 | 0.490 | 13,708,000 | -10,000 | 3.09% | 6,716,920 |
| 2024-09-03 | 2024-08-30 | 0.540 | 13,718,000 | +1,196,000 | 3.09% | 7,407,720 |
| 2024-08-06 | 2024-08-02 | 0.400 | 12,522,000 | +3,584,000 | 2.82% | 5,008,800 |
| 2024-08-02 | 2024-07-31 | 0.510 | 8,938,000 | -6,870,000 | 2.01% | 4,558,380 |
| 2024-08-01 | 2024-07-30 | 0.490 | 15,808,000 | +1,990,000 | 3.56% | 7,745,920 |
| 2024-07-31 | 2024-07-29 | 0.510 | 13,818,000 | +1,724,000 | 3.11% | 7,047,180 |
| 2024-07-30 | 2024-07-26 | 0.540 | 12,094,000 | +12,094,000 | 2.72% | 6,530,760 |
| 2024-07-24 | 2024-07-22 | 0.520 | 0 | -2,670,000 | ||
| 2024-07-23 | 2024-07-19 | 0.510 | 2,670,000 | -80,000 | 0.60% | 1,361,700 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,750,000 | +1,000,000 | 0.62% | 1,375,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,750,000 | -1,052,000 | 0.39% | 980,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 2,802,000 | -3,084,000 | 0.63% | 1,485,060 |
| 2024-07-17 | 2024-07-15 | 0.540 | 5,886,000 | -7,154,000 | 1.32% | 3,178,440 |
| 2024-07-16 | 2024-07-12 | 0.510 | 13,040,000 | +3,716,000 | 2.93% | 6,650,400 |
| 2024-07-15 | 2024-07-11 | 0.530 | 9,324,000 | -3,252,000 | 2.10% | 4,941,720 |
| 2024-07-09 | 2024-07-05 | 0.420 | 12,576,000 | +3,252,000 | 2.83% | 5,281,920 |
| 2024-07-08 | 2024-07-04 | 0.400 | 9,324,000 | -1,220,000 | 2.10% | 3,729,600 |
| 2024-06-24 | 2024-06-20 | 0.370 | 10,544,000 | -4,970,000 | 2.37% | 3,901,280 |
| 2024-06-21 | 2024-06-19 | 0.400 | 15,514,000 | -3,932,000 | 3.49% | 6,205,600 |
| 2024-06-18 | 2024-06-14 | 0.405 | 19,446,000 | +2,046,000 | 4.38% | 7,875,630 |
| 2024-06-17 | 2024-06-13 | 0.425 | 17,400,000 | -2,216,000 | 3.92% | 7,395,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 19,616,000 | -1,320,000 | 4.42% | 9,808,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 20,936,000 | +1,648,000 | 4.71% | 10,153,960 |
| 2024-05-28 | 2024-05-24 | 0.510 | 19,288,000 | +4,154,000 | 4.34% | 9,836,880 |
| 2024-05-27 | 2024-05-23 | 0.510 | 15,134,000 | -5,436,000 | 3.41% | 7,718,340 |
| 2024-05-21 | 2024-05-17 | 0.540 | 20,570,000 | +7,486,000 | 4.63% | 11,107,800 |
| 2024-05-14 | 2024-05-10 | 0.495 | 13,084,000 | +1,600,000 | 2.94% | 6,476,580 |
| 2024-05-13 | 2024-05-09 | 0.490 | 11,484,000 | -140,000 | 2.58% | 5,627,160 |
| 2024-05-10 | 2024-05-08 | 0.520 | 11,624,000 | +1,082,000 | 2.62% | 6,044,480 |
| 2024-05-07 | 2024-05-03 | 0.530 | 10,542,000 | -3,672,000 | 2.37% | 5,587,260 |
| 2024-04-30 | 2024-04-26 | 0.510 | 14,214,000 | +902,000 | 3.20% | 7,249,140 |
| 2024-04-29 | 2024-04-25 | 0.500 | 13,312,000 | -5,688,000 | 3.00% | 6,656,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 19,000,000 | +5,974,000 | 4.28% | 9,500,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 13,026,000 | -7,560,000 | 2.93% | 6,773,520 |
| 2024-04-16 | 2024-04-12 | 0.500 | 20,586,000 | +3,692,000 | 4.63% | 10,293,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 16,894,000 | -1,888,000 | 3.80% | 8,109,120 |
| 2024-04-12 | 2024-04-10 | 0.510 | 18,782,000 | +2,078,000 | 4.23% | 9,578,820 |
| 2024-04-11 | 2024-04-09 | 0.510 | 16,704,000 | +542,000 | 3.76% | 8,519,040 |
| 2024-04-03 | 2024-03-28 | 0.550 | 16,162,000 | -400,000 | 3.64% | 8,889,100 |
| 2024-03-27 | 2024-03-25 | 0.570 | 16,562,000 | +1,294,000 | 3.73% | 9,440,340 |
| 2024-03-26 | 2024-03-22 | 0.510 | 15,268,000 | +4,234,000 | 3.44% | 7,786,680 |
| 2024-03-22 | 2024-03-20 | 0.475 | 11,034,000 | +5,648,000 | 2.48% | 5,241,150 |
| 2024-03-14 | 2024-03-12 | 0.465 | 5,386,000 | -2,048,000 | 1.21% | 2,504,490 |
| 2024-03-13 | 2024-03-11 | 0.440 | 7,434,000 | -3,000,000 | 1.67% | 3,270,960 |
| 2024-03-12 | 2024-03-08 | 0.460 | 10,434,000 | +1,866,000 | 2.35% | 4,799,640 |
| 2024-03-11 | 2024-03-07 | 0.465 | 8,568,000 | -2,440,000 | 1.93% | 3,984,120 |
| 2024-03-04 | 2024-02-29 | 0.480 | 11,008,000 | -4,964,000 | 2.48% | 5,283,840 |
| 2024-02-29 | 2024-02-27 | 0.510 | 15,972,000 | +10,586,000 | 3.59% | 8,145,720 |
| 2024-02-26 | 2024-02-22 | 0.470 | 5,386,000 | -4,328,000 | 1.21% | 2,531,420 |
| 2024-02-15 | 2024-02-09 | 0.385 | 9,714,000 | +544,000 | 2.19% | 3,739,890 |
| 2024-02-14 | 2024-02-07 | 0.375 | 9,170,000 | -8,222,000 | 2.06% | 3,438,750 |
| 2024-02-08 | 2024-02-06 | 0.390 | 17,392,000 | +98,000 | 3.91% | 6,782,880 |
| 2024-02-07 | 2024-02-05 | 0.420 | 17,294,000 | +310,000 | 3.89% | 7,263,480 |
| 2024-01-29 | 2024-01-25 | 0.405 | 16,984,000 | -2,000,000 | 3.82% | 6,878,520 |
| 2024-01-17 | 2024-01-15 | 0.630 | 18,984,000 | +1,780,000 | 4.27% | 11,959,920 |
| 2024-01-16 | 2024-01-12 | 0.620 | 17,204,000 | +9,518,000 | 3.87% | 10,666,480 |
| 2024-01-15 | 2024-01-11 | 0.670 | 7,686,000 | -200,000 | 2.08% | 5,149,620 |
| 2024-01-12 | 2024-01-10 | 0.640 | 7,886,000 | +4,052,000 | 2.13% | 5,047,040 |
| 2024-01-09 | 2024-01-05 | 0.670 | 3,834,000 | -5,630,000 | 1.04% | 2,568,780 |
| 2024-01-05 | 2024-01-03 | 0.680 | 9,464,000 | +704,000 | 2.56% | 6,435,520 |
| 2024-01-02 | 2023-12-28 | 0.710 | 8,760,000 | +4,932,000 | 2.37% | 6,219,600 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,828,000 | +928,000 | 1.03% | 2,985,840 |
| 2023-12-22 | 2023-12-20 | 0.680 | 2,900,000 | +2,186,000 | 0.78% | 1,972,000 |
| 2023-12-21 | 2023-12-19 | 0.620 | 714,000 | -4,486,000 | 0.19% | 442,680 |
| 2023-12-19 | 2023-12-15 | 0.660 | 5,200,000 | -3,808,000 | 1.40% | 3,432,000 |
| 2023-12-18 | 2023-12-14 | 0.630 | 9,008,000 | +5,198,000 | 2.43% | 5,675,040 |
| 2023-12-15 | 2023-12-13 | 0.720 | 3,810,000 | +842,000 | 1.03% | 2,743,200 |
| 2023-12-13 | 2023-12-11 | 0.650 | 2,968,000 | -2,738,000 | 0.80% | 1,929,200 |
| 2023-11-27 | 2023-11-23 | 1.230 | 5,706,000 | +106,000 | 1.54% | 7,018,380 |
| 2023-11-24 | 2023-11-22 | 2.500 | 5,600,000 | -2,396,000 | 1.51% | 14,000,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 7,996,000 | +1,162,000 | 2.16% | 32,223,880 |
| 2023-11-22 | 2023-11-20 | 4.000 | 6,834,000 | +2,370,000 | 1.85% | 27,336,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 4,464,000 | +1,804,000 | 1.21% | 18,570,240 |
| 2023-11-20 | 2023-11-16 | 4.090 | 2,660,000 | -11,346,000 | 0.72% | 10,879,400 |
| 2023-11-17 | 2023-11-15 | 4.110 | 14,006,000 | -500,000 | 3.78% | 57,564,660 |
| 2023-11-15 | 2023-11-13 | 4.100 | 14,506,000 | +688,000 | 3.92% | 59,474,600 |
| 2023-11-14 | 2023-11-10 | 4.160 | 13,818,000 | -1,534,000 | 3.73% | 57,482,880 |
| 2023-11-13 | 2023-11-09 | 4.120 | 15,352,000 | +2,390,000 | 4.15% | 63,250,240 |
| 2023-11-10 | 2023-11-08 | 4.100 | 12,962,000 | +208,000 | 3.50% | 53,144,200 |
| 2023-11-09 | 2023-11-07 | 4.040 | 12,754,000 | +72,000 | 3.44% | 51,526,160 |
| 2023-11-08 | 2023-11-06 | 4.000 | 12,682,000 | -7,770,000 | 3.43% | 50,728,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 20,452,000 | -86,000 | 5.52% | 80,171,840 |
| 2023-11-03 | 2023-11-01 | 3.700 | 20,538,000 | +90,000 | 5.55% | 75,990,600 |
| 2023-11-02 | 2023-10-31 | 3.630 | 20,448,000 | +19,626,000 | 5.52% | 74,226,240 |
| 2023-11-01 | 2023-10-30 | 3.560 | 822,000 | -1,912,000 | 0.22% | 2,926,320 |
| 2023-10-31 | 2023-10-27 | 3.360 | 2,734,000 | +212,000 | 0.74% | 9,186,240 |
| 2023-10-30 | 2023-10-26 | 3.590 | 2,522,000 | -194,000 | 0.68% | 9,053,980 |
| 2023-10-27 | 2023-10-25 | 3.570 | 2,716,000 | +4,000 | 0.73% | 9,696,120 |
| 2023-10-25 | 2023-10-20 | 3.000 | 2,712,000 | +1,994,000 | 0.73% | 8,136,000 |
| 2023-10-20 | 2023-10-18 | 2.510 | 718,000 | +70,000 | 0.19% | 1,802,180 |
| 2023-10-16 | 2023-10-12 | 2.280 | 648,000 | -10,000 | 0.18% | 1,477,440 |
| 2023-10-11 | 2023-10-09 | 1.900 | 658,000 | -6,000 | 0.18% | 1,250,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 664,000 | +352,000 | 0.18% | 664,000 |
| 2022-12-01 | 2022-11-29 | 1.090 | 312,000 | +14,000 | 0.08% | 340,080 |
| 2022-07-19 | 2022-07-15 | 0.700 | 298,000 | +4,000 | 0.08% | 208,600 |
| 2022-07-18 | 2022-07-14 | 0.700 | 294,000 | +44,000 | 0.08% | 205,800 |
| 2022-07-07 | 2022-07-05 | 0.720 | 250,000 | +250,000 | 0.07% | 180,000 |
| 2021-11-25 | 2021-11-23 | 5.010 | 0 | -10,000 | ||
| 2021-11-24 | 2021-11-22 | 5.050 | 10,000 | -10,000 | 0.00% | 50,500 |
| 2021-11-23 | 2021-11-19 | 5.110 | 20,000 | -40,000 | 0.01% | 102,200 |
| 2021-11-22 | 2021-11-18 | 5.240 | 60,000 | -22,000 | 0.02% | 314,400 |
| 2021-11-19 | 2021-11-17 | 5.150 | 82,000 | -18,000 | 0.02% | 422,300 |
| 2021-05-14 | 2021-05-12 | 3.190 | 100,000 | +100,000 | 0.03% | 319,000 |
| 2021-01-28 | 2021-01-26 | 1.340 | 0 | -56,000 | ||
| 2021-01-27 | 2021-01-25 | 1.330 | 56,000 | +56,000 | 0.02% | 74,480 |
| 2021-01-19 | 2021-01-15 | 1.330 | 0 | -4,000 | ||
| 2020-08-26 | 2020-08-24 | 2.380 | 4,000 | +4,000 | 0.00% | 9,520 |
| 2017-12-14 | 2017-12-12 | 2.170 | 0 | -2,000 | ||
| 2017-11-08 | 2017-11-06 | 2.180 | 2,000 | +2,000 | 0.00% | 4,360 |
| 2017-08-28 | 2017-08-24 | 1.700 | 0 | -20,000 | ||
| 2014-03-13 | 2014-03-11 | 1.790 | 20,000 | -30,000 | 0.01% | 35,800 |
| 2014-02-27 | 2014-02-25 | 1.840 | 50,000 | -40,000 | 0.01% | 92,000 |
| 2014-02-26 | 2014-02-24 | 1.820 | 90,000 | +20,000 | 0.03% | 163,800 |
| 2014-02-25 | 2014-02-21 | 1.940 | 70,000 | +40,000 | 0.02% | 135,800 |
| 2014-02-24 | 2014-02-20 | 2.100 | 30,000 | +30,000 | 0.01% | 63,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 0 | -20,000 | ||
| 2014-01-27 | 2014-01-23 | 1.970 | 20,000 | +20,000 | 0.01% | 39,400 |
| 2010-11-02 | 2010-10-29 | 1.210 | 0 | -10,000 | ||
| 2010-07-22 | 2010-07-20 | 0.390 | 10,000 | -2,000 | 0.00% | 3,900 |
| 2010-07-15 | 2010-07-13 | 0.390 | 12,000 | -8,000 | 0.00% | 4,680 |
| 2010-05-20 | 2010-05-18 | 0.365 | 20,000 | +10,000 | 0.01% | 7,300 |
| 2007-07-13 | 2007-07-11 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy