History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-10-10 | 2025-10-08 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-10-09 | 2025-10-06 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-10-03 | 2025-09-30 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-29 | 2025-09-25 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-25 | 2025-09-23 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-24 | 2025-09-22 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-17 | 2025-09-15 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-16 | 2025-09-12 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-15 | 2025-09-11 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-11 | 2025-09-09 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-09 | 2025-09-05 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-09-01 | 2025-08-28 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-08-29 | 2025-08-27 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-08-25 | 2025-08-21 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-22 | 2025-08-20 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-08-20 | 2025-08-18 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-15 | 2025-08-13 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-08-13 | 2025-08-11 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-08-12 | 2025-08-08 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-08-08 | 2025-08-06 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-08-01 | 2025-07-30 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-07-31 | 2025-07-29 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2025-07-23 | 2025-07-21 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-07-21 | 2025-07-17 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-04 | 2025-07-02 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-17 | 2025-06-13 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-16 | 2025-06-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-06-12 | 2025-06-10 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-09 | 2025-06-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-04 | 2025-06-02 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-06-03 | 2025-05-30 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-06-02 | 2025-05-29 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-05-30 | 2025-05-28 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-05-21 | 2025-05-19 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-05-20 | 2025-05-16 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-05-16 | 2025-05-14 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2025-05-15 | 2025-05-13 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-05-14 | 2025-05-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-05-12 | 2025-05-08 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-05-09 | 2025-05-07 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-07 | 2025-05-02 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-05-02 | 2025-04-29 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-04-17 | 2025-04-15 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-14 | 2025-04-10 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-04-11 | 2025-04-09 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-04-10 | 2025-04-08 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-04-09 | 2025-04-07 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-04-07 | 2025-04-02 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-04-03 | 2025-04-01 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-04-02 | 2025-03-31 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-04-01 | 2025-03-28 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2025-03-25 | 2025-03-21 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-24 | 2025-03-20 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-03-21 | 2025-03-19 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-03-20 | 2025-03-18 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2025-03-19 | 2025-03-17 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2025-03-18 | 2025-03-14 | 0.247 | 40,000 | +0 | 0.01% | 9,880 |
| 2025-03-17 | 2025-03-13 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-03-11 | 2025-03-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-24 | 2025-02-20 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-21 | 2025-02-19 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-02-07 | 2025-02-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-05 | 2025-02-03 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-04 | 2025-01-28 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-01-24 | 2025-01-22 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-01-23 | 2025-01-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-01-21 | 2025-01-17 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-01-20 | 2025-01-16 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-01-15 | 2025-01-13 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-10 | 2025-01-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-12-27 | 2024-12-20 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-12-23 | 2024-12-19 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-12-20 | 2024-12-18 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-12-19 | 2024-12-17 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-12-17 | 2024-12-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-12-10 | 2024-12-06 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-12-06 | 2024-12-04 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-12-05 | 2024-12-03 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-12-04 | 2024-12-02 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-12-03 | 2024-11-29 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-11-20 | 2024-11-18 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-11-12 | 2024-11-08 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-05 | 2024-11-01 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-31 | 2024-10-29 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-10-30 | 2024-10-28 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-10-28 | 2024-10-24 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-10-25 | 2024-10-23 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-10-24 | 2024-10-22 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-10-21 | 2024-10-17 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-10-18 | 2024-10-16 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-10-17 | 2024-10-15 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-10-16 | 2024-10-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-10-15 | 2024-10-10 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-10-08 | 2024-10-04 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-10-04 | 2024-10-02 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-09-26 | 2024-09-24 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-09-24 | 2024-09-20 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-09-16 | 2024-09-12 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-09-13 | 2024-09-11 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-09-12 | 2024-09-10 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-09-11 | 2024-09-09 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-09-09 | 2024-09-04 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-09-05 | 2024-09-03 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-09-04 | 2024-09-02 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-09-03 | 2024-08-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-08-28 | 2024-08-26 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-08-27 | 2024-08-23 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-08-20 | 2024-08-16 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-08-09 | 2024-08-07 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-08-08 | 2024-08-06 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-08-05 | 2024-08-01 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-08-02 | 2024-07-31 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-07-31 | 2024-07-29 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-25 | 2024-07-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-07-23 | 2024-07-19 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-07-22 | 2024-07-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-07-18 | 2024-07-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-07-17 | 2024-07-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-07-12 | 2024-07-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-07-11 | 2024-07-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-07-10 | 2024-07-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-06-28 | 2024-06-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-06-25 | 2024-06-21 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-06-24 | 2024-06-20 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-06-19 | 2024-06-17 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-06-17 | 2024-06-13 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-06-13 | 2024-06-11 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-06-11 | 2024-06-06 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-06-06 | 2024-06-04 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-06-04 | 2024-05-31 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-05-31 | 2024-05-29 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-05-29 | 2024-05-27 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-05-28 | 2024-05-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-14 | 2024-05-10 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-05-07 | 2024-05-03 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-05-06 | 2024-05-02 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-05-02 | 2024-04-29 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-04-30 | 2024-04-26 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-24 | 2024-04-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-17 | 2024-04-15 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-04-09 | 2024-04-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-04-08 | 2024-04-03 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-04-05 | 2024-04-02 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-04-03 | 2024-03-28 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-03-28 | 2024-03-26 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-03-27 | 2024-03-25 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-03-26 | 2024-03-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-03-25 | 2024-03-21 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-03-21 | 2024-03-19 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-03-20 | 2024-03-18 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-03-19 | 2024-03-15 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-03-12 | 2024-03-08 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-03-11 | 2024-03-07 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-03-08 | 2024-03-06 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-03-07 | 2024-03-05 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-28 | 2024-02-26 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-02-26 | 2024-02-22 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-02-23 | 2024-02-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-02-20 | 2024-02-16 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-02-19 | 2024-02-15 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-02-16 | 2024-02-14 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-02-15 | 2024-02-09 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-02-08 | 2024-02-06 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-02-06 | 2024-02-02 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-02 | 2024-01-31 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-01 | 2024-01-30 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-01-31 | 2024-01-29 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-01-30 | 2024-01-26 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-01-29 | 2024-01-25 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-01-26 | 2024-01-24 | 0.380 | 40,000 | -8,000 | 0.01% | 15,200 |
| 2024-01-25 | 2024-01-23 | 0.430 | 48,000 | +8,000 | 0.01% | 20,640 |
| 2024-01-23 | 2024-01-19 | 0.610 | 40,000 | -10,000 | 0.01% | 24,400 |
| 2024-01-22 | 2024-01-18 | 0.610 | 50,000 | +10,000 | 0.01% | 30,500 |
| 2024-01-08 | 2024-01-04 | 0.780 | 40,000 | -110,000 | 0.01% | 31,200 |
| 2024-01-04 | 2024-01-02 | 0.680 | 150,000 | +100,000 | 0.04% | 102,000 |
| 2024-01-02 | 2023-12-28 | 0.710 | 50,000 | +10,000 | 0.01% | 35,500 |
| 2023-12-14 | 2023-12-12 | 0.680 | 40,000 | -10,000 | 0.01% | 27,200 |
| 2023-12-13 | 2023-12-11 | 0.650 | 50,000 | +10,000 | 0.01% | 32,500 |
| 2022-02-18 | 2022-02-16 | 3.070 | 40,000 | -20,000 | 0.01% | 122,800 |
| 2022-01-13 | 2022-01-11 | 5.670 | 60,000 | +12,000 | 0.02% | 340,200 |
| 2021-12-17 | 2021-12-15 | 6.700 | 48,000 | +8,000 | 0.01% | 321,600 |
| 2021-12-16 | 2021-12-14 | 6.690 | 40,000 | -4,000 | 0.01% | 267,600 |
| 2021-12-15 | 2021-12-13 | 6.600 | 44,000 | +4,000 | 0.01% | 290,400 |
| 2021-11-25 | 2021-11-23 | 5.010 | 40,000 | +20,000 | 0.01% | 200,400 |
| 2021-11-16 | 2021-11-12 | 5.110 | 20,000 | +20,000 | 0.01% | 102,200 |
| 2021-06-24 | 2021-06-22 | 3.160 | 0 | -22,000 | ||
| 2021-06-02 | 2021-05-31 | 3.540 | 22,000 | +22,000 | 0.01% | 77,880 |
| 2021-05-14 | 2021-05-12 | 3.190 | 0 | -10,000 | ||
| 2021-05-12 | 2021-05-10 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2021-02-01 | 2021-01-28 | 1.340 | 0 | -70,000 | ||
| 2021-01-27 | 2021-01-25 | 1.330 | 70,000 | +70,000 | 0.02% | 93,100 |
| 2021-01-05 | 2020-12-31 | 1.350 | 0 | -180,000 | ||
| 2020-12-29 | 2020-12-24 | 1.260 | 180,000 | -40,000 | 0.05% | 226,800 |
| 2020-09-21 | 2020-09-17 | 0.930 | 220,000 | +10,000 | 0.06% | 204,600 |
| 2020-09-18 | 2020-09-16 | 0.930 | 210,000 | +30,000 | 0.06% | 195,300 |
| 2020-09-08 | 2020-09-04 | 1.020 | 180,000 | +14,000 | 0.05% | 183,600 |
| 2020-09-07 | 2020-09-03 | 1.040 | 166,000 | +166,000 | 0.04% | 172,640 |
| 2019-07-10 | 2019-07-08 | 1.800 | 0 | -8,000 | ||
| 2019-01-02 | 2018-12-27 | 2.050 | 8,000 | -18,000 | 0.00% | 16,400 |
| 2018-12-07 | 2018-12-05 | 2.100 | 26,000 | -2,000 | 0.01% | 54,600 |
| 2018-06-20 | 2018-06-15 | 2.200 | 28,000 | -2,000 | 0.01% | 61,600 |
| 2018-05-14 | 2018-05-10 | 2.140 | 30,000 | +10,000 | 0.01% | 64,200 |
| 2017-10-16 | 2017-10-12 | 2.160 | 20,000 | +10,000 | 0.01% | 43,200 |
| 2017-10-11 | 2017-10-09 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 20,000 | +20,000 | 0.01% | 56,000 |
| 2014-08-25 | 2014-08-21 | 1.360 | 0 | -10,000 | ||
| 2014-08-22 | 2014-08-20 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2014-08-21 | 2014-08-19 | 1.380 | 0 | -22,000 | ||
| 2014-08-20 | 2014-08-18 | 1.480 | 22,000 | -84,000 | 0.01% | 32,560 |
| 2014-08-19 | 2014-08-15 | 1.520 | 106,000 | +56,000 | 0.03% | 161,120 |
| 2014-03-11 | 2014-03-07 | 1.800 | 50,000 | -10,000 | 0.01% | 90,000 |
| 2014-03-10 | 2014-03-06 | 1.820 | 60,000 | +10,000 | 0.02% | 109,200 |
| 2014-03-06 | 2014-03-04 | 1.920 | 50,000 | -10,000 | 0.01% | 96,000 |
| 2014-02-27 | 2014-02-25 | 1.840 | 60,000 | +10,000 | 0.02% | 110,400 |
| 2014-02-24 | 2014-02-20 | 2.100 | 50,000 | +10,000 | 0.01% | 105,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 40,000 | +10,000 | 0.01% | 83,600 |
| 2014-01-28 | 2014-01-24 | 1.860 | 30,000 | -8,000 | 0.01% | 55,800 |
| 2014-01-27 | 2014-01-23 | 1.970 | 38,000 | -18,000 | 0.01% | 74,860 |
| 2014-01-24 | 2014-01-22 | 1.800 | 56,000 | -6,000 | 0.02% | 100,800 |
| 2014-01-21 | 2014-01-17 | 2.010 | 62,000 | +22,000 | 0.02% | 124,620 |
| 2014-01-20 | 2014-01-16 | 1.850 | 40,000 | -10,000 | 0.01% | 74,000 |
| 2014-01-17 | 2014-01-15 | 2.130 | 50,000 | +50,000 | 0.01% | 106,500 |
| 2010-11-19 | 2010-11-17 | 1.370 | 0 | -20,000 | ||
| 2010-11-04 | 2010-11-02 | 1.460 | 20,000 | +20,000 | 0.01% | 29,200 |
| 2010-11-03 | 2010-11-01 | 1.100 | 0 | -20,000 | ||
| 2010-11-02 | 2010-10-29 | 1.210 | 20,000 | +20,000 | 0.01% | 24,200 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy