History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 732,000 | +0 | 0.16% | 65,880 |
| 2025-10-13 | 2025-10-09 | 0.092 | 732,000 | +0 | 0.16% | 67,344 |
| 2025-10-10 | 2025-10-08 | 0.091 | 732,000 | +0 | 0.16% | 66,612 |
| 2025-10-09 | 2025-10-06 | 0.095 | 732,000 | +0 | 0.16% | 69,540 |
| 2025-10-08 | 2025-10-03 | 0.095 | 732,000 | +0 | 0.16% | 69,540 |
| 2025-10-06 | 2025-10-02 | 0.103 | 732,000 | +40,000 | 0.16% | 75,396 |
| 2025-09-29 | 2025-09-25 | 0.090 | 692,000 | -50,000 | 0.16% | 62,280 |
| 2025-08-19 | 2025-08-15 | 0.095 | 742,000 | -70,000 | 0.17% | 70,490 |
| 2025-08-18 | 2025-08-14 | 0.096 | 812,000 | -46,000 | 0.18% | 77,952 |
| 2025-08-15 | 2025-08-13 | 0.095 | 858,000 | +46,000 | 0.19% | 81,510 |
| 2025-07-29 | 2025-07-25 | 0.100 | 812,000 | -12,000 | 0.18% | 81,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 824,000 | -62,000 | 0.19% | 82,400 |
| 2025-07-15 | 2025-07-11 | 0.095 | 886,000 | -40,000 | 0.20% | 84,170 |
| 2025-06-27 | 2025-06-25 | 0.105 | 926,000 | +40,000 | 0.21% | 97,230 |
| 2025-05-16 | 2025-05-14 | 0.101 | 886,000 | -100,000 | 0.20% | 89,486 |
| 2025-05-15 | 2025-05-13 | 0.098 | 986,000 | +14,000 | 0.22% | 96,628 |
| 2025-05-14 | 2025-05-12 | 0.100 | 972,000 | +120,000 | 0.22% | 97,200 |
| 2025-05-12 | 2025-05-08 | 0.103 | 852,000 | +96,000 | 0.19% | 87,756 |
| 2025-05-09 | 2025-05-07 | 0.108 | 756,000 | -210,000 | 0.17% | 81,648 |
| 2025-05-08 | 2025-05-06 | 0.113 | 966,000 | +110,000 | 0.22% | 109,158 |
| 2025-05-07 | 2025-05-02 | 0.115 | 856,000 | -188,000 | 0.19% | 98,440 |
| 2025-05-06 | 2025-04-30 | 0.097 | 1,044,000 | -20,000 | 0.23% | 101,268 |
| 2025-05-02 | 2025-04-29 | 0.099 | 1,064,000 | +130,000 | 0.24% | 105,336 |
| 2025-04-28 | 2025-04-24 | 0.080 | 934,000 | -90,000 | 0.21% | 74,720 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,024,000 | +150,000 | 0.23% | 76,800 |
| 2025-04-23 | 2025-04-17 | 0.096 | 874,000 | +58,000 | 0.20% | 83,904 |
| 2025-04-22 | 2025-04-16 | 0.098 | 816,000 | -90,000 | 0.18% | 79,968 |
| 2025-04-17 | 2025-04-15 | 0.093 | 906,000 | -180,000 | 0.20% | 84,258 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,086,000 | +240,000 | 0.24% | 112,944 |
| 2025-04-15 | 2025-04-11 | 0.121 | 846,000 | +50,000 | 0.19% | 102,366 |
| 2025-04-14 | 2025-04-10 | 0.131 | 796,000 | +60,000 | 0.18% | 104,276 |
| 2025-04-11 | 2025-04-09 | 0.146 | 736,000 | +30,000 | 0.17% | 107,456 |
| 2025-04-10 | 2025-04-08 | 0.163 | 706,000 | +30,000 | 0.16% | 115,078 |
| 2025-04-09 | 2025-04-07 | 0.170 | 676,000 | -28,000 | 0.15% | 114,920 |
| 2025-03-31 | 2025-03-27 | 0.231 | 704,000 | -12,000 | 0.16% | 162,624 |
| 2025-03-28 | 2025-03-26 | 0.220 | 716,000 | +24,000 | 0.16% | 157,520 |
| 2025-03-26 | 2025-03-24 | 0.233 | 692,000 | -10,000 | 0.16% | 161,236 |
| 2025-03-24 | 2025-03-20 | 0.237 | 702,000 | -10,000 | 0.16% | 166,374 |
| 2025-03-21 | 2025-03-19 | 0.244 | 712,000 | -30,000 | 0.16% | 173,728 |
| 2025-03-18 | 2025-03-14 | 0.247 | 742,000 | +80,000 | 0.17% | 183,274 |
| 2025-03-14 | 2025-03-12 | 0.255 | 662,000 | -38,000 | 0.15% | 168,810 |
| 2025-03-13 | 2025-03-11 | 0.255 | 700,000 | +28,000 | 0.16% | 178,500 |
| 2025-03-10 | 2025-03-06 | 0.275 | 672,000 | +40,000 | 0.15% | 184,800 |
| 2025-03-07 | 2025-03-05 | 0.270 | 632,000 | -20,000 | 0.14% | 170,640 |
| 2025-03-06 | 2025-03-04 | 0.275 | 652,000 | -40,000 | 0.15% | 179,300 |
| 2025-03-04 | 2025-02-28 | 0.275 | 692,000 | +30,000 | 0.16% | 190,300 |
| 2025-03-03 | 2025-02-27 | 0.285 | 662,000 | +32,000 | 0.15% | 188,670 |
| 2025-02-27 | 2025-02-25 | 0.275 | 630,000 | +12,000 | 0.14% | 173,250 |
| 2025-02-26 | 2025-02-24 | 0.275 | 618,000 | -96,000 | 0.14% | 169,950 |
| 2025-02-24 | 2025-02-20 | 0.265 | 714,000 | -20,000 | 0.16% | 189,210 |
| 2025-02-20 | 2025-02-18 | 0.285 | 734,000 | -218,000 | 0.17% | 209,190 |
| 2025-02-18 | 2025-02-14 | 0.280 | 952,000 | -2,000 | 0.21% | 266,560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 954,000 | +32,000 | 0.21% | 267,120 |
| 2025-02-13 | 2025-02-11 | 0.305 | 922,000 | -52,000 | 0.21% | 281,210 |
| 2025-02-11 | 2025-02-07 | 0.300 | 974,000 | +20,000 | 0.22% | 292,200 |
| 2025-02-10 | 2025-02-06 | 0.310 | 954,000 | +58,000 | 0.21% | 295,740 |
| 2025-02-06 | 2025-02-04 | 0.285 | 896,000 | -40,000 | 0.20% | 255,360 |
| 2025-02-05 | 2025-02-03 | 0.265 | 936,000 | +80,000 | 0.21% | 248,040 |
| 2025-02-04 | 2025-01-28 | 0.285 | 856,000 | -176,000 | 0.19% | 243,960 |
| 2025-01-24 | 2025-01-22 | 0.239 | 1,032,000 | -44,000 | 0.23% | 246,648 |
| 2025-01-23 | 2025-01-21 | 0.240 | 1,076,000 | +30,000 | 0.24% | 258,240 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,046,000 | -12,000 | 0.24% | 260,454 |
| 2025-01-21 | 2025-01-17 | 0.248 | 1,058,000 | +20,000 | 0.24% | 262,384 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,038,000 | +20,000 | 0.23% | 259,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,018,000 | -40,000 | 0.23% | 249,410 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,058,000 | +190,000 | 0.24% | 262,384 |
| 2025-01-10 | 2025-01-08 | 0.290 | 868,000 | +20,000 | 0.20% | 251,720 |
| 2025-01-09 | 2025-01-07 | 0.300 | 848,000 | +60,000 | 0.19% | 254,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 788,000 | +108,000 | 0.18% | 275,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 680,000 | +36,000 | 0.15% | 265,200 |
| 2025-01-03 | 2024-12-31 | 0.420 | 644,000 | -332,000 | 0.14% | 270,480 |
| 2024-12-30 | 2024-12-24 | 0.425 | 976,000 | +122,000 | 0.22% | 414,800 |
| 2024-12-27 | 2024-12-20 | 0.445 | 854,000 | +18,000 | 0.19% | 380,030 |
| 2024-12-23 | 2024-12-19 | 0.430 | 836,000 | +60,000 | 0.19% | 359,480 |
| 2024-12-20 | 2024-12-18 | 0.430 | 776,000 | -110,000 | 0.17% | 333,680 |
| 2024-12-18 | 2024-12-16 | 0.470 | 886,000 | +30,000 | 0.20% | 416,420 |
| 2024-12-17 | 2024-12-13 | 0.540 | 856,000 | -4,000 | 0.19% | 462,240 |
| 2024-12-16 | 2024-12-12 | 0.455 | 860,000 | -110,000 | 0.19% | 391,300 |
| 2024-12-13 | 2024-12-11 | 0.400 | 970,000 | +8,000 | 0.22% | 388,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 962,000 | +76,000 | 0.22% | 404,040 |
| 2024-12-11 | 2024-12-09 | 0.415 | 886,000 | -40,000 | 0.20% | 367,690 |
| 2024-12-10 | 2024-12-06 | 0.390 | 926,000 | -10,000 | 0.21% | 361,140 |
| 2024-12-06 | 2024-12-04 | 0.415 | 936,000 | +10,000 | 0.21% | 388,440 |
| 2024-12-04 | 2024-12-02 | 0.470 | 926,000 | -42,000 | 0.21% | 435,220 |
| 2024-12-03 | 2024-11-29 | 0.510 | 968,000 | +28,000 | 0.22% | 493,680 |
| 2024-12-02 | 2024-11-28 | 0.315 | 940,000 | -16,000 | 0.21% | 296,100 |
| 2024-11-27 | 2024-11-25 | 0.275 | 956,000 | +2,000 | 0.22% | 262,900 |
| 2024-11-26 | 2024-11-22 | 0.275 | 954,000 | -200,000 | 0.21% | 262,350 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,154,000 | -170,000 | 0.26% | 323,120 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,324,000 | +18,000 | 0.30% | 410,440 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,306,000 | -50,000 | 0.29% | 437,510 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,356,000 | +20,000 | 0.31% | 379,680 |
| 2024-11-18 | 2024-11-14 | 0.285 | 1,336,000 | -30,000 | 0.30% | 380,760 |
| 2024-11-15 | 2024-11-13 | 0.295 | 1,366,000 | +54,000 | 0.31% | 402,970 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,312,000 | -32,000 | 0.30% | 393,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,344,000 | +68,000 | 0.30% | 416,640 |
| 2024-11-11 | 2024-11-07 | 0.350 | 1,276,000 | +60,000 | 0.29% | 446,600 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,216,000 | -64,000 | 0.27% | 480,320 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,280,000 | +284,000 | 0.29% | 492,800 |
| 2024-11-04 | 2024-10-31 | 0.480 | 996,000 | -100,000 | 0.22% | 478,080 |
| 2024-11-01 | 2024-10-30 | 0.405 | 1,096,000 | +20,000 | 0.25% | 443,880 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,076,000 | +50,000 | 0.24% | 462,680 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,026,000 | -108,000 | 0.23% | 471,960 |
| 2024-10-24 | 2024-10-22 | 0.455 | 1,134,000 | +22,000 | 0.26% | 515,970 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,112,000 | +112,000 | 0.25% | 500,400 |
| 2024-10-22 | 2024-10-18 | 0.455 | 1,000,000 | +54,000 | 0.23% | 455,000 |
| 2024-10-21 | 2024-10-17 | 0.455 | 946,000 | -4,000 | 0.21% | 430,430 |
| 2024-10-18 | 2024-10-16 | 0.445 | 950,000 | +4,000 | 0.21% | 422,750 |
| 2024-10-17 | 2024-10-15 | 0.445 | 946,000 | -14,000 | 0.21% | 420,970 |
| 2024-10-16 | 2024-10-14 | 0.470 | 960,000 | +36,000 | 0.22% | 451,200 |
| 2024-10-15 | 2024-10-10 | 0.450 | 924,000 | -20,000 | 0.21% | 415,800 |
| 2024-10-14 | 2024-10-09 | 0.435 | 944,000 | +58,000 | 0.21% | 410,640 |
| 2024-10-10 | 2024-10-08 | 0.435 | 886,000 | -2,000 | 0.20% | 385,410 |
| 2024-10-09 | 2024-10-07 | 0.485 | 888,000 | -26,000 | 0.20% | 430,680 |
| 2024-10-08 | 2024-10-04 | 0.500 | 914,000 | -20,000 | 0.21% | 457,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 934,000 | +198,000 | 0.21% | 396,950 |
| 2024-09-30 | 2024-09-26 | 0.395 | 736,000 | +10,000 | 0.17% | 290,720 |
| 2024-09-27 | 2024-09-25 | 0.400 | 726,000 | +10,000 | 0.16% | 290,400 |
| 2024-09-26 | 2024-09-24 | 0.420 | 716,000 | +10,000 | 0.16% | 300,720 |
| 2024-09-25 | 2024-09-23 | 0.445 | 706,000 | -276,000 | 0.16% | 314,170 |
| 2024-09-24 | 2024-09-20 | 0.420 | 982,000 | +268,000 | 0.22% | 412,440 |
| 2024-09-23 | 2024-09-19 | 0.430 | 714,000 | -60,000 | 0.16% | 307,020 |
| 2024-09-20 | 2024-09-17 | 0.440 | 774,000 | +10,000 | 0.17% | 340,560 |
| 2024-09-17 | 2024-09-13 | 0.455 | 764,000 | +60,000 | 0.17% | 347,620 |
| 2024-09-11 | 2024-09-09 | 0.480 | 704,000 | -220,000 | 0.16% | 337,920 |
| 2024-09-10 | 2024-09-05 | 0.430 | 924,000 | +80,000 | 0.21% | 397,320 |
| 2024-09-09 | 2024-09-04 | 0.445 | 844,000 | +10,000 | 0.19% | 375,580 |
| 2024-09-05 | 2024-09-03 | 0.465 | 834,000 | -60,000 | 0.19% | 387,810 |
| 2024-09-04 | 2024-09-02 | 0.490 | 894,000 | -30,000 | 0.20% | 438,060 |
| 2024-09-03 | 2024-08-30 | 0.540 | 924,000 | +20,000 | 0.21% | 498,960 |
| 2024-09-02 | 2024-08-29 | 0.315 | 904,000 | +178,000 | 0.20% | 284,760 |
| 2024-08-30 | 2024-08-28 | 0.340 | 726,000 | -194,000 | 0.16% | 246,840 |
| 2024-08-29 | 2024-08-27 | 0.310 | 920,000 | -8,000 | 0.21% | 285,200 |
| 2024-08-28 | 2024-08-26 | 0.320 | 928,000 | +8,000 | 0.21% | 296,960 |
| 2024-08-27 | 2024-08-23 | 0.330 | 920,000 | +72,000 | 0.21% | 303,600 |
| 2024-08-26 | 2024-08-22 | 0.350 | 848,000 | -156,000 | 0.19% | 296,800 |
| 2024-08-23 | 2024-08-21 | 0.330 | 1,004,000 | +80,000 | 0.23% | 331,320 |
| 2024-08-20 | 2024-08-16 | 0.340 | 924,000 | +66,000 | 0.21% | 314,160 |
| 2024-08-19 | 2024-08-15 | 0.370 | 858,000 | -80,000 | 0.19% | 317,460 |
| 2024-08-16 | 2024-08-14 | 0.345 | 938,000 | +50,000 | 0.21% | 323,610 |
| 2024-08-15 | 2024-08-13 | 0.350 | 888,000 | -46,000 | 0.20% | 310,800 |
| 2024-08-14 | 2024-08-12 | 0.345 | 934,000 | +36,000 | 0.21% | 322,230 |
| 2024-08-13 | 2024-08-09 | 0.390 | 898,000 | -6,000 | 0.20% | 350,220 |
| 2024-08-12 | 2024-08-08 | 0.335 | 904,000 | +140,000 | 0.20% | 302,840 |
| 2024-08-09 | 2024-08-07 | 0.365 | 764,000 | -38,000 | 0.17% | 278,860 |
| 2024-08-08 | 2024-08-06 | 0.375 | 802,000 | +32,000 | 0.18% | 300,750 |
| 2024-08-07 | 2024-08-05 | 0.395 | 770,000 | -32,000 | 0.17% | 304,150 |
| 2024-08-06 | 2024-08-02 | 0.400 | 802,000 | +52,000 | 0.18% | 320,800 |
| 2024-08-05 | 2024-08-01 | 0.455 | 750,000 | +100,000 | 0.17% | 341,250 |
| 2024-08-02 | 2024-07-31 | 0.510 | 650,000 | -684,000 | 0.15% | 331,500 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,334,000 | -76,000 | 0.30% | 653,660 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,410,000 | +16,000 | 0.32% | 719,100 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,394,000 | -1,722,000 | 0.31% | 752,760 |
| 2024-07-29 | 2024-07-25 | 0.550 | 3,116,000 | -624,000 | 0.70% | 1,713,800 |
| 2024-07-26 | 2024-07-24 | 0.550 | 3,740,000 | +42,000 | 0.84% | 2,057,000 |
| 2024-07-25 | 2024-07-23 | 0.550 | 3,698,000 | -148,000 | 0.83% | 2,033,900 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,846,000 | +16,000 | 0.87% | 1,999,920 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,830,000 | -1,304,000 | 0.86% | 1,953,300 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,134,000 | -122,000 | 1.16% | 2,567,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 5,256,000 | +562,000 | 1.18% | 2,943,360 |
| 2024-07-18 | 2024-07-16 | 0.530 | 4,694,000 | +1,112,000 | 1.06% | 2,487,820 |
| 2024-07-17 | 2024-07-15 | 0.540 | 3,582,000 | +1,532,000 | 0.81% | 1,934,280 |
| 2024-07-16 | 2024-07-12 | 0.510 | 2,050,000 | -30,000 | 0.46% | 1,045,500 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,080,000 | +80,000 | 0.47% | 1,102,400 |
| 2024-07-12 | 2024-07-10 | 0.510 | 2,000,000 | -34,000 | 0.45% | 1,020,000 |
| 2024-07-11 | 2024-07-09 | 0.520 | 2,034,000 | +72,000 | 0.46% | 1,057,680 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,962,000 | +20,000 | 0.44% | 1,059,480 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,942,000 | +990,000 | 0.44% | 815,640 |
| 2024-07-08 | 2024-07-04 | 0.400 | 952,000 | +80,000 | 0.21% | 380,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 872,000 | +118,000 | 0.20% | 305,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 754,000 | -160,000 | 0.17% | 256,360 |
| 2024-06-28 | 2024-06-26 | 0.360 | 914,000 | -258,000 | 0.21% | 329,040 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,172,000 | -12,000 | 0.26% | 421,920 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,184,000 | +90,000 | 0.27% | 402,560 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,094,000 | -112,000 | 0.25% | 437,600 |
| 2024-06-20 | 2024-06-18 | 0.405 | 1,206,000 | +250,000 | 0.27% | 488,430 |
| 2024-06-18 | 2024-06-14 | 0.405 | 956,000 | -108,000 | 0.22% | 387,180 |
| 2024-06-17 | 2024-06-13 | 0.425 | 1,064,000 | -50,000 | 0.24% | 452,200 |
| 2024-06-14 | 2024-06-12 | 0.415 | 1,114,000 | -20,000 | 0.25% | 462,310 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,134,000 | +200,000 | 0.26% | 567,000 |
| 2024-05-27 | 2024-05-23 | 0.510 | 934,000 | -820,000 | 0.21% | 476,340 |
| 2024-05-23 | 2024-05-21 | 0.510 | 1,754,000 | -26,000 | 0.39% | 894,540 |
| 2024-05-22 | 2024-05-20 | 0.510 | 1,780,000 | +846,000 | 0.40% | 907,800 |
| 2024-05-21 | 2024-05-17 | 0.540 | 934,000 | -30,000 | 0.21% | 504,360 |
| 2024-05-20 | 2024-05-16 | 0.520 | 964,000 | -82,000 | 0.22% | 501,280 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,046,000 | -108,000 | 0.24% | 533,460 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,154,000 | -316,000 | 0.26% | 565,460 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,470,000 | -340,000 | 0.33% | 764,400 |
| 2024-05-09 | 2024-05-07 | 0.510 | 1,810,000 | -50,000 | 0.41% | 923,100 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,860,000 | -302,000 | 0.42% | 967,200 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,162,000 | -386,000 | 0.49% | 1,145,860 |
| 2024-05-06 | 2024-05-02 | 0.510 | 2,548,000 | -224,000 | 0.57% | 1,299,480 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,772,000 | -450,000 | 0.62% | 1,441,440 |
| 2024-05-02 | 2024-04-29 | 0.485 | 3,222,000 | -110,000 | 0.73% | 1,562,670 |
| 2024-04-30 | 2024-04-26 | 0.510 | 3,332,000 | -80,000 | 0.75% | 1,699,320 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,412,000 | -100,000 | 0.77% | 1,706,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,512,000 | -100,000 | 0.79% | 1,756,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 3,612,000 | -22,000 | 0.81% | 1,806,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 3,634,000 | -134,000 | 0.82% | 1,744,320 |
| 2024-03-28 | 2024-03-26 | 0.620 | 3,768,000 | -206,000 | 0.85% | 2,336,160 |
| 2024-03-27 | 2024-03-25 | 0.570 | 3,974,000 | +78,000 | 0.89% | 2,265,180 |
| 2024-03-22 | 2024-03-20 | 0.475 | 3,896,000 | -280,000 | 0.88% | 1,850,600 |
| 2024-03-20 | 2024-03-18 | 0.485 | 4,176,000 | -580,000 | 0.94% | 2,025,360 |
| 2024-03-19 | 2024-03-15 | 0.495 | 4,756,000 | -120,000 | 1.07% | 2,354,220 |
| 2024-03-18 | 2024-03-14 | 0.495 | 4,876,000 | -150,000 | 1.10% | 2,413,620 |
| 2024-03-14 | 2024-03-12 | 0.465 | 5,026,000 | +514,000 | 1.13% | 2,337,090 |
| 2024-03-08 | 2024-03-06 | 0.465 | 4,512,000 | -2,000 | 1.02% | 2,098,080 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,514,000 | +554,000 | 1.02% | 2,031,300 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,960,000 | +204,000 | 0.89% | 1,881,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 3,756,000 | -280,000 | 0.85% | 1,802,880 |
| 2024-03-04 | 2024-02-29 | 0.480 | 4,036,000 | -82,000 | 0.91% | 1,937,280 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,118,000 | -410,000 | 0.93% | 2,100,180 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,528,000 | +56,000 | 1.02% | 2,264,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 4,472,000 | -20,000 | 1.01% | 2,168,920 |
| 2024-02-26 | 2024-02-22 | 0.470 | 4,492,000 | -100,000 | 1.01% | 2,111,240 |
| 2024-02-20 | 2024-02-16 | 0.435 | 4,592,000 | +626,000 | 1.03% | 1,997,520 |
| 2024-02-19 | 2024-02-15 | 0.385 | 3,966,000 | -2,000 | 0.89% | 1,526,910 |
| 2024-02-16 | 2024-02-14 | 0.385 | 3,968,000 | -178,000 | 0.89% | 1,527,680 |
| 2024-02-15 | 2024-02-09 | 0.385 | 4,146,000 | -324,000 | 0.93% | 1,596,210 |
| 2024-02-14 | 2024-02-07 | 0.375 | 4,470,000 | -160,000 | 1.01% | 1,676,250 |
| 2024-02-08 | 2024-02-06 | 0.390 | 4,630,000 | -130,000 | 1.04% | 1,805,700 |
| 2024-02-07 | 2024-02-05 | 0.420 | 4,760,000 | +86,000 | 1.07% | 1,999,200 |
| 2024-02-06 | 2024-02-02 | 0.380 | 4,674,000 | +140,000 | 1.05% | 1,776,120 |
| 2024-02-05 | 2024-02-01 | 0.395 | 4,534,000 | +26,000 | 1.02% | 1,790,930 |
| 2024-02-01 | 2024-01-30 | 0.415 | 4,508,000 | +304,000 | 1.01% | 1,870,820 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,204,000 | -20,000 | 0.95% | 1,744,660 |
| 2024-01-30 | 2024-01-26 | 0.445 | 4,224,000 | -270,000 | 0.95% | 1,879,680 |
| 2024-01-29 | 2024-01-25 | 0.405 | 4,494,000 | +110,000 | 1.01% | 1,820,070 |
| 2024-01-26 | 2024-01-24 | 0.380 | 4,384,000 | +756,000 | 0.99% | 1,665,920 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,628,000 | -602,000 | 0.82% | 1,560,040 |
| 2024-01-24 | 2024-01-22 | 0.510 | 4,230,000 | -50,000 | 0.95% | 2,157,300 |
| 2024-01-23 | 2024-01-19 | 0.610 | 4,280,000 | -50,000 | 0.96% | 2,610,800 |
| 2024-01-19 | 2024-01-17 | 0.630 | 4,330,000 | +190,000 | 0.97% | 2,727,900 |
| 2024-01-17 | 2024-01-15 | 0.630 | 4,140,000 | +328,000 | 0.93% | 2,608,200 |
| 2024-01-16 | 2024-01-12 | 0.620 | 3,812,000 | +254,000 | 0.86% | 2,363,440 |
| 2024-01-15 | 2024-01-11 | 0.670 | 3,558,000 | +30,000 | 0.96% | 2,383,860 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,528,000 | +582,000 | 0.95% | 2,257,920 |
| 2024-01-11 | 2024-01-09 | 0.650 | 2,946,000 | +1,656,000 | 0.80% | 1,914,900 |
| 2024-01-10 | 2024-01-08 | 0.690 | 1,290,000 | -18,000 | 0.35% | 890,100 |
| 2024-01-09 | 2024-01-05 | 0.670 | 1,308,000 | +738,000 | 0.35% | 876,360 |
| 2024-01-08 | 2024-01-04 | 0.780 | 570,000 | -20,000 | 0.15% | 444,600 |
| 2024-01-05 | 2024-01-03 | 0.680 | 590,000 | +20,000 | 0.16% | 401,200 |
| 2024-01-02 | 2023-12-28 | 0.710 | 570,000 | -100,000 | 0.15% | 404,700 |
| 2023-12-27 | 2023-12-21 | 0.710 | 670,000 | -50,000 | 0.18% | 475,700 |
| 2023-12-22 | 2023-12-20 | 0.680 | 720,000 | +50,000 | 0.19% | 489,600 |
| 2023-12-21 | 2023-12-19 | 0.620 | 670,000 | +90,000 | 0.18% | 415,400 |
| 2023-12-19 | 2023-12-15 | 0.660 | 580,000 | -56,000 | 0.16% | 382,800 |
| 2023-12-18 | 2023-12-14 | 0.630 | 636,000 | -48,000 | 0.17% | 400,680 |
| 2023-12-15 | 2023-12-13 | 0.720 | 684,000 | -14,000 | 0.18% | 492,480 |
| 2023-12-14 | 2023-12-12 | 0.680 | 698,000 | +142,000 | 0.19% | 474,640 |
| 2023-12-13 | 2023-12-11 | 0.650 | 556,000 | -20,000 | 0.15% | 361,400 |
| 2023-11-27 | 2023-11-23 | 1.230 | 576,000 | +20,000 | 0.16% | 708,480 |
| 2023-11-24 | 2023-11-22 | 2.500 | 556,000 | -10,000 | 0.15% | 1,390,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 566,000 | -438,000 | 0.15% | 2,264,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 1,004,000 | +2,000 | 0.27% | 4,176,640 |
| 2023-11-20 | 2023-11-16 | 4.090 | 1,002,000 | +1,002,000 | 0.27% | 4,098,180 |
| 2023-11-16 | 2023-11-14 | 4.250 | 0 | -222,000 | ||
| 2023-11-13 | 2023-11-09 | 4.120 | 222,000 | -64,000 | 0.06% | 914,640 |
| 2023-11-09 | 2023-11-07 | 4.040 | 286,000 | -356,000 | 0.08% | 1,155,440 |
| 2023-11-08 | 2023-11-06 | 4.000 | 642,000 | +192,000 | 0.17% | 2,568,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 450,000 | +48,000 | 0.12% | 1,764,000 |
| 2023-11-01 | 2023-10-30 | 3.560 | 402,000 | +170,000 | 0.11% | 1,431,120 |
| 2023-10-31 | 2023-10-27 | 3.360 | 232,000 | +150,000 | 0.06% | 779,520 |
| 2023-10-20 | 2023-10-18 | 2.510 | 82,000 | +12,000 | 0.02% | 205,820 |
| 2023-10-18 | 2023-10-16 | 2.000 | 70,000 | +70,000 | 0.02% | 140,000 |
| 2022-12-16 | 2022-12-14 | 1.050 | 0 | -2,000 | ||
| 2022-11-30 | 2022-11-28 | 1.200 | 2,000 | -2,000 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2022-07-07 | 2022-07-05 | 0.720 | 0 | -20,000 | ||
| 2022-07-06 | 2022-07-04 | 0.670 | 20,000 | +20,000 | 0.01% | 13,400 |
| 2022-01-13 | 2022-01-11 | 5.670 | 0 | -2,000 | ||
| 2022-01-07 | 2022-01-05 | 5.810 | 2,000 | +2,000 | 0.00% | 11,620 |
| 2021-12-29 | 2021-12-24 | 6.320 | 0 | -2,000 | ||
| 2021-12-20 | 2021-12-16 | 7.200 | 2,000 | +2,000 | 0.00% | 14,400 |
| 2021-11-24 | 2021-11-22 | 5.050 | 0 | -4,000 | ||
| 2021-11-23 | 2021-11-19 | 5.110 | 4,000 | +2,000 | 0.00% | 20,440 |
| 2021-11-17 | 2021-11-15 | 5.110 | 2,000 | -2,000 | 0.00% | 10,220 |
| 2021-11-16 | 2021-11-12 | 5.110 | 4,000 | +2,000 | 0.00% | 20,440 |
| 2021-11-15 | 2021-11-11 | 4.620 | 2,000 | -4,000 | 0.00% | 9,240 |
| 2021-11-12 | 2021-11-10 | 6.220 | 6,000 | +6,000 | 0.00% | 37,320 |
| 2021-07-22 | 2021-07-20 | 3.040 | 0 | -14,000 | ||
| 2021-07-21 | 2021-07-19 | 2.980 | 14,000 | -24,000 | 0.00% | 41,720 |
| 2021-07-19 | 2021-07-15 | 3.050 | 38,000 | -10,000 | 0.01% | 115,900 |
| 2021-07-16 | 2021-07-14 | 3.050 | 48,000 | -10,000 | 0.01% | 146,400 |
| 2021-07-15 | 2021-07-13 | 3.040 | 58,000 | -22,000 | 0.02% | 176,320 |
| 2021-05-20 | 2021-05-17 | 3.250 | 80,000 | -6,000 | 0.02% | 260,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 86,000 | -4,000 | 0.02% | 283,800 |
| 2021-05-14 | 2021-05-12 | 3.190 | 90,000 | +10,000 | 0.02% | 287,100 |
| 2021-05-12 | 2021-05-10 | 2.450 | 80,000 | +80,000 | 0.02% | 196,000 |
| 2021-01-28 | 2021-01-26 | 1.340 | 0 | -88,000 | ||
| 2021-01-27 | 2021-01-25 | 1.330 | 88,000 | +88,000 | 0.02% | 117,040 |
| 2021-01-04 | 2020-12-29 | 1.330 | 0 | -2,574,000 | ||
| 2020-12-30 | 2020-12-28 | 1.260 | 2,574,000 | +274,000 | 0.70% | 3,243,240 |
| 2020-12-29 | 2020-12-24 | 1.260 | 2,300,000 | +2,300,000 | 0.62% | 2,898,000 |
| 2020-11-25 | 2020-11-23 | 0.670 | 0 | -4,000 | ||
| 2020-10-30 | 2020-10-28 | 0.710 | 4,000 | -60,000 | 0.00% | 2,840 |
| 2020-10-16 | 2020-10-14 | 0.750 | 64,000 | -34,000 | 0.02% | 48,000 |
| 2020-10-15 | 2020-10-12 | 0.790 | 98,000 | +4,000 | 0.03% | 77,420 |
| 2020-10-09 | 2020-10-07 | 0.810 | 94,000 | -6,000 | 0.03% | 76,140 |
| 2020-09-21 | 2020-09-17 | 0.930 | 100,000 | -10,000 | 0.03% | 93,000 |
| 2020-09-18 | 2020-09-16 | 0.930 | 110,000 | -140,000 | 0.03% | 102,300 |
| 2020-09-17 | 2020-09-15 | 1.190 | 250,000 | +130,000 | 0.07% | 297,500 |
| 2020-09-04 | 2020-09-02 | 0.880 | 120,000 | +20,000 | 0.03% | 105,600 |
| 2020-09-03 | 2020-09-01 | 0.730 | 100,000 | -118,000 | 0.03% | 73,000 |
| 2020-09-02 | 2020-08-31 | 0.820 | 218,000 | +118,000 | 0.06% | 178,760 |
| 2020-08-28 | 2020-08-26 | 1.660 | 100,000 | +40,000 | 0.03% | 166,000 |
| 2020-08-27 | 2020-08-25 | 1.730 | 60,000 | +20,000 | 0.02% | 103,800 |
| 2020-08-24 | 2020-08-20 | 2.400 | 40,000 | -20,000 | 0.01% | 96,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 60,000 | +30,000 | 0.02% | 144,600 |
| 2020-08-11 | 2020-08-07 | 1.580 | 30,000 | +6,000 | 0.01% | 47,400 |
| 2020-07-28 | 2020-07-24 | 1.670 | 24,000 | +8,000 | 0.01% | 40,080 |
| 2020-07-20 | 2020-07-16 | 1.510 | 16,000 | -6,000 | 0.00% | 24,160 |
| 2020-07-17 | 2020-07-15 | 1.610 | 22,000 | +16,000 | 0.01% | 35,420 |
| 2020-07-15 | 2020-07-13 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2020-02-13 | 2020-02-11 | 0.770 | 0 | -8,000 | ||
| 2020-01-21 | 2020-01-17 | 1.030 | 8,000 | -10,000 | 0.00% | 8,240 |
| 2019-12-30 | 2019-12-24 | 1.150 | 18,000 | -130,000 | 0.01% | 20,700 |
| 2019-12-20 | 2019-12-18 | 1.230 | 148,000 | -10,000 | 0.04% | 182,040 |
| 2019-12-16 | 2019-12-12 | 1.230 | 158,000 | +150,000 | 0.05% | 194,340 |
| 2019-12-13 | 2019-12-11 | 1.220 | 8,000 | -60,000 | 0.00% | 9,760 |
| 2019-12-12 | 2019-12-10 | 1.150 | 68,000 | +10,000 | 0.02% | 78,200 |
| 2019-12-11 | 2019-12-09 | 1.080 | 58,000 | +50,000 | 0.02% | 62,640 |
| 2019-12-02 | 2019-11-28 | 1.960 | 8,000 | +4,000 | 0.00% | 15,680 |
| 2019-11-13 | 2019-11-11 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2018-06-26 | 2018-06-22 | 2.230 | 0 | -4,000 | ||
| 2018-06-20 | 2018-06-15 | 2.200 | 4,000 | -2,000 | 0.00% | 8,800 |
| 2018-06-13 | 2018-06-11 | 2.250 | 6,000 | -2,000 | 0.00% | 13,500 |
| 2018-06-08 | 2018-06-06 | 2.270 | 8,000 | -4,000 | 0.00% | 18,160 |
| 2018-05-28 | 2018-05-24 | 2.270 | 12,000 | -2,000 | 0.00% | 27,240 |
| 2018-05-21 | 2018-05-17 | 2.170 | 14,000 | -10,000 | 0.00% | 30,380 |
| 2018-05-14 | 2018-05-10 | 2.140 | 24,000 | -20,000 | 0.01% | 51,360 |
| 2018-05-11 | 2018-05-09 | 2.130 | 44,000 | -8,000 | 0.01% | 93,720 |
| 2018-05-08 | 2018-05-04 | 2.070 | 52,000 | -6,000 | 0.02% | 107,640 |
| 2018-05-07 | 2018-05-03 | 2.070 | 58,000 | -2,000 | 0.02% | 120,060 |
| 2018-05-04 | 2018-05-02 | 2.070 | 60,000 | -4,000 | 0.02% | 124,200 |
| 2018-05-02 | 2018-04-27 | 2.020 | 64,000 | -222,000 | 0.02% | 129,280 |
| 2018-04-30 | 2018-04-26 | 1.970 | 286,000 | +182,000 | 0.08% | 563,420 |
| 2018-04-27 | 2018-04-25 | 2.000 | 104,000 | -30,000 | 0.03% | 208,000 |
| 2018-04-23 | 2018-04-19 | 1.990 | 134,000 | -6,000 | 0.04% | 266,660 |
| 2018-04-20 | 2018-04-18 | 1.970 | 140,000 | +6,000 | 0.04% | 275,800 |
| 2018-04-18 | 2018-04-16 | 2.010 | 134,000 | +18,000 | 0.04% | 269,340 |
| 2018-04-17 | 2018-04-13 | 2.030 | 116,000 | -32,000 | 0.03% | 235,480 |
| 2018-03-26 | 2018-03-22 | 2.000 | 148,000 | -20,000 | 0.04% | 296,000 |
| 2018-03-19 | 2018-03-15 | 2.010 | 168,000 | -20,000 | 0.05% | 337,680 |
| 2018-02-23 | 2018-02-21 | 1.930 | 188,000 | +20,000 | 0.06% | 362,840 |
| 2018-02-21 | 2018-02-15 | 1.950 | 168,000 | -20,000 | 0.05% | 327,600 |
| 2018-02-12 | 2018-02-08 | 1.800 | 188,000 | -10,000 | 0.06% | 338,400 |
| 2018-01-30 | 2018-01-26 | 1.900 | 198,000 | +14,000 | 0.06% | 376,200 |
| 2018-01-23 | 2018-01-19 | 1.960 | 184,000 | -20,000 | 0.05% | 360,640 |
| 2018-01-16 | 2018-01-12 | 2.020 | 204,000 | -2,000 | 0.06% | 412,080 |
| 2018-01-11 | 2018-01-09 | 1.930 | 206,000 | +40,000 | 0.06% | 397,580 |
| 2018-01-10 | 2018-01-08 | 2.040 | 166,000 | -22,000 | 0.05% | 338,640 |
| 2018-01-09 | 2018-01-05 | 2.020 | 188,000 | +62,000 | 0.06% | 379,760 |
| 2018-01-08 | 2018-01-04 | 2.280 | 126,000 | +20,000 | 0.04% | 287,280 |
| 2018-01-04 | 2018-01-02 | 2.250 | 106,000 | +4,000 | 0.03% | 238,500 |
| 2018-01-03 | 2017-12-29 | 2.210 | 102,000 | +6,000 | 0.03% | 225,420 |
| 2017-12-29 | 2017-12-27 | 2.270 | 96,000 | +74,000 | 0.03% | 217,920 |
| 2017-12-27 | 2017-12-21 | 2.120 | 22,000 | +22,000 | 0.01% | 46,640 |
| 2017-10-10 | 2017-10-06 | 2.800 | 0 | -12,000 | ||
| 2017-08-25 | 2017-08-22 | 1.700 | 12,000 | -664,000 | 0.00% | 20,400 |
| 2017-08-17 | 2017-08-15 | 1.700 | 676,000 | -10,000,000 | 0.20% | 1,149,200 |
| 2017-08-15 | 2017-08-11 | 1.700 | 10,676,000 | -158,000 | 3.17% | 18,149,200 |
| 2017-08-11 | 2017-08-09 | 1.700 | 10,834,000 | -254,000 | 3.22% | 18,417,800 |
| 2015-11-09 | 2015-11-05 | 1.700 | 11,088,000 | -10,000 | 3.29% | 18,849,600 |
| 2015-05-21 | 2015-05-19 | 1.700 | 11,098,000 | +16,000 | 3.30% | 18,866,600 |
| 2015-05-19 | 2015-05-15 | 1.720 | 11,082,000 | -118,000 | 3.29% | 19,061,040 |
| 2015-05-18 | 2015-05-14 | 1.570 | 11,200,000 | +4,000 | 3.33% | 17,584,000 |
| 2015-05-13 | 2015-05-11 | 1.590 | 11,196,000 | +6,000 | 3.33% | 17,801,640 |
| 2015-05-08 | 2015-05-06 | 1.580 | 11,190,000 | +2,000 | 3.32% | 17,680,200 |
| 2015-05-06 | 2015-05-04 | 1.600 | 11,188,000 | +90,000 | 3.32% | 17,900,800 |
| 2015-04-29 | 2015-04-27 | 1.550 | 11,098,000 | +44,000 | 3.30% | 17,201,900 |
| 2015-04-28 | 2015-04-24 | 1.430 | 11,054,000 | -4,000 | 3.28% | 15,807,220 |
| 2015-04-20 | 2015-04-16 | 1.500 | 11,058,000 | +70,000 | 3.29% | 16,587,000 |
| 2015-04-17 | 2015-04-15 | 1.250 | 10,988,000 | -60,000 | 3.26% | 13,735,000 |
| 2015-01-12 | 2015-01-08 | 1.090 | 11,048,000 | -12,000 | 3.28% | 12,042,320 |
| 2014-12-09 | 2014-12-05 | 1.200 | 11,060,000 | +4,000 | 3.29% | 13,272,000 |
| 2014-12-08 | 2014-12-04 | 1.280 | 11,056,000 | +8,000 | 3.28% | 14,151,680 |
| 2014-12-01 | 2014-11-27 | 1.330 | 11,048,000 | -10,000 | 3.28% | 14,693,840 |
| 2014-11-21 | 2014-11-19 | 1.320 | 11,058,000 | -10,000 | 3.29% | 14,596,560 |
| 2014-08-20 | 2014-08-18 | 1.480 | 11,068,000 | -4,000 | 3.29% | 16,380,640 |
| 2014-08-19 | 2014-08-15 | 1.520 | 11,072,000 | -14,000 | 3.29% | 16,829,440 |
| 2014-07-18 | 2014-07-16 | 1.100 | 11,086,000 | -2,000 | 3.29% | 12,194,600 |
| 2014-06-27 | 2014-06-25 | 1.090 | 11,088,000 | +158,000 | 3.29% | 12,085,920 |
| 2014-06-23 | 2014-06-19 | 1.100 | 10,930,000 | +2,000 | 3.25% | 12,023,000 |
| 2014-03-28 | 2014-03-26 | 1.690 | 10,928,000 | +18,000 | 3.25% | 18,468,320 |
| 2014-03-26 | 2014-03-24 | 1.720 | 10,910,000 | -2,000 | 3.24% | 18,765,200 |
| 2014-03-24 | 2014-03-20 | 1.620 | 10,912,000 | +20,000 | 3.24% | 17,677,440 |
| 2014-03-20 | 2014-03-18 | 1.750 | 10,892,000 | -30,000 | 3.24% | 19,061,000 |
| 2014-03-18 | 2014-03-14 | 1.650 | 10,922,000 | +8,000 | 3.24% | 18,021,300 |
| 2014-03-17 | 2014-03-13 | 1.700 | 10,914,000 | +4,000 | 3.24% | 18,553,800 |
| 2014-03-14 | 2014-03-12 | 1.660 | 10,910,000 | +18,000 | 3.24% | 18,110,600 |
| 2014-03-11 | 2014-03-07 | 1.800 | 10,892,000 | -170,000 | 3.24% | 19,605,600 |
| 2014-03-10 | 2014-03-06 | 1.820 | 11,062,000 | -20,000 | 3.29% | 20,132,840 |
| 2014-03-07 | 2014-03-05 | 1.830 | 11,082,000 | -14,000 | 3.29% | 20,280,060 |
| 2014-02-27 | 2014-02-25 | 1.840 | 11,096,000 | +2,000 | 3.30% | 20,416,640 |
| 2014-02-24 | 2014-02-20 | 2.100 | 11,094,000 | +2,000 | 3.30% | 23,297,400 |
| 2014-02-21 | 2014-02-19 | 2.090 | 11,092,000 | +28,000 | 3.30% | 23,182,280 |
| 2014-02-06 | 2014-02-04 | 1.680 | 11,064,000 | -2,000 | 3.29% | 18,587,520 |
| 2014-01-24 | 2014-01-22 | 1.800 | 11,066,000 | -2,000 | 3.29% | 19,918,800 |
| 2014-01-21 | 2014-01-17 | 2.010 | 11,068,000 | -44,000 | 3.29% | 22,246,680 |
| 2014-01-20 | 2014-01-16 | 1.850 | 11,112,000 | -66,000 | 3.30% | 20,557,200 |
| 2014-01-17 | 2014-01-15 | 2.130 | 11,178,000 | -86,000 | 3.32% | 23,809,140 |
| 2014-01-16 | 2014-01-14 | 1.500 | 11,264,000 | +22,000 | 3.35% | 16,896,000 |
| 2013-03-25 | 2013-03-21 | 0.510 | 11,242,000 | -66,000 | 3.34% | 5,733,420 |
| 2013-03-12 | 2013-03-08 | 0.660 | 11,308,000 | +66,000 | 3.36% | 7,463,280 |
| 2013-01-17 | 2013-01-15 | 0.660 | 11,242,000 | -40,000 | 3.34% | 7,419,720 |
| 2013-01-08 | 2013-01-04 | 0.720 | 11,282,000 | +20,000 | 3.35% | 8,123,040 |
| 2013-01-07 | 2013-01-03 | 0.780 | 11,262,000 | +20,000 | 3.35% | 8,784,360 |
| 2012-10-25 | 2012-10-22 | 0.600 | 11,242,000 | -56,000 | 3.34% | 6,745,200 |
| 2012-09-21 | 2012-09-19 | 0.550 | 11,298,000 | -40,000 | 3.36% | 6,213,900 |
| 2012-09-20 | 2012-09-18 | 0.550 | 11,338,000 | -2,000 | 3.37% | 6,235,900 |
| 2012-09-14 | 2012-09-12 | 0.600 | 11,340,000 | -2,000 | 3.37% | 6,804,000 |
| 2012-06-13 | 2012-06-11 | 0.395 | 11,342,000 | +120,000 | 3.37% | 4,480,090 |
| 2012-05-17 | 2012-05-15 | 0.470 | 11,222,000 | +50,000 | 3.33% | 5,274,340 |
| 2012-04-12 | 2012-04-10 | 0.500 | 11,172,000 | -6,000 | 3.32% | 5,586,000 |
| 2012-02-23 | 2012-02-21 | 0.750 | 11,178,000 | -6,000 | 3.32% | 8,383,500 |
| 2012-01-18 | 2012-01-16 | 0.590 | 11,184,000 | -2,000 | 3.32% | 6,598,560 |
| 2011-10-18 | 2011-10-14 | 0.800 | 11,186,000 | +80,000 | 3.32% | 8,948,800 |
| 2011-10-14 | 2011-10-12 | 0.750 | 11,106,000 | -6,000 | 3.30% | 8,329,500 |
| 2011-09-01 | 2011-08-30 | 0.700 | 11,112,000 | -14,000 | 3.30% | 7,778,400 |
| 2011-04-12 | 2011-04-08 | 1.080 | 11,126,000 | +16,000 | 3.31% | 12,016,080 |
| 2011-02-14 | 2011-02-10 | 1.180 | 11,110,000 | -40,000 | 3.30% | 13,109,800 |
| 2011-02-11 | 2011-02-09 | 1.220 | 11,150,000 | -20,000 | 3.31% | 13,603,000 |
| 2011-02-10 | 2011-02-08 | 1.220 | 11,170,000 | -40,000 | 3.32% | 13,627,400 |
| 2011-02-09 | 2011-02-07 | 1.200 | 11,210,000 | -30,000 | 3.33% | 13,452,000 |
| 2011-01-07 | 2011-01-05 | 1.260 | 11,240,000 | -10,000 | 3.34% | 14,162,400 |
| 2011-01-06 | 2011-01-04 | 1.250 | 11,250,000 | -2,000 | 3.34% | 14,062,500 |
| 2010-12-15 | 2010-12-13 | 1.280 | 11,252,000 | -12,000 | 3.34% | 14,402,560 |
| 2010-12-02 | 2010-11-30 | 1.370 | 11,264,000 | -4,000 | 3.35% | 15,431,680 |
| 2010-11-23 | 2010-11-19 | 1.400 | 11,268,000 | -10,000 | 3.35% | 15,775,200 |
| 2010-11-22 | 2010-11-18 | 1.350 | 11,278,000 | -50,000 | 3.35% | 15,225,300 |
| 2010-11-18 | 2010-11-16 | 1.430 | 11,328,000 | -30,000 | 3.37% | 16,199,040 |
| 2010-11-17 | 2010-11-15 | 1.450 | 11,358,000 | +30,000 | 3.37% | 16,469,100 |
| 2010-11-16 | 2010-11-12 | 1.260 | 11,328,000 | -30,000 | 3.37% | 14,273,280 |
| 2010-11-08 | 2010-11-04 | 1.540 | 11,358,000 | -32,000 | 3.37% | 17,491,320 |
| 2010-11-05 | 2010-11-03 | 1.600 | 11,390,000 | +96,000 | 3.38% | 18,224,000 |
| 2010-11-04 | 2010-11-02 | 1.460 | 11,294,000 | +18,000 | 3.36% | 16,489,240 |
| 2010-11-03 | 2010-11-01 | 1.100 | 11,276,000 | +2,000 | 3.35% | 12,403,600 |
| 2010-11-02 | 2010-10-29 | 1.210 | 11,274,000 | -14,000 | 3.35% | 13,641,540 |
| 2010-10-20 | 2010-10-18 | 0.430 | 11,288,000 | +100,000 | 3.35% | 4,853,840 |
| 2010-08-17 | 2010-08-13 | 0.450 | 11,188,000 | -2,000 | 3.32% | 5,034,600 |
| 2010-08-12 | 2010-08-10 | 0.480 | 11,190,000 | +2,000 | 3.32% | 5,371,200 |
| 2010-05-03 | 2010-04-29 | 0.395 | 11,188,000 | +20,000 | 3.32% | 4,419,260 |
| 2010-04-23 | 2010-04-21 | 0.370 | 11,168,000 | +10,000,000 | 3.32% | 4,132,160 |
| 2010-02-08 | 2010-02-04 | 0.540 | 1,168,000 | +20,000 | 0.35% | 630,720 |
| 2010-02-03 | 2010-02-01 | 0.405 | 1,148,000 | +50,000 | 0.34% | 464,940 |
| 2009-04-09 | 2009-04-07 | 0.155 | 1,098,000 | +6,000 | 0.33% | 170,190 |
| 2008-03-26 | 2008-03-20 | 0.330 | 1,092,000 | -16,000 | 0.32% | 360,360 |
| 2008-01-21 | 2008-01-17 | 0.560 | 1,108,000 | -30,000 | 0.33% | 620,480 |
| 2007-11-09 | 2007-11-07 | 0.650 | 1,138,000 | -20,000 | 0.34% | 739,700 |
| 2007-10-31 | 2007-10-29 | 0.700 | 1,158,000 | -120,000 | 0.34% | 810,600 |
| 2007-10-10 | 2007-10-08 | 0.680 | 1,278,000 | -84,000 | 0.38% | 869,040 |
| 2007-10-02 | 2007-09-27 | 0.650 | 1,362,000 | +10,000 | 0.40% | 885,300 |
| 2007-08-20 | 2007-08-16 | 0.620 | 1,352,000 | +42,000 | 0.40% | 838,240 |
| 2007-08-17 | 2007-08-15 | 0.730 | 1,310,000 | -20,000 | 0.39% | 956,300 |
| 2007-08-13 | 2007-08-09 | 0.790 | 1,330,000 | +20,000 | 0.40% | 1,050,700 |
| 2007-08-09 | 2007-08-07 | 0.580 | 1,310,000 | -10,000 | 0.39% | 759,800 |
| 2007-08-08 | 2007-08-06 | 0.710 | 1,320,000 | +30,000 | 0.39% | 937,200 |
| 2007-08-07 | 2007-08-03 | 0.730 | 1,290,000 | +20,000 | 0.38% | 941,700 |
| 2007-08-06 | 2007-08-02 | 0.730 | 1,270,000 | +34,000 | 0.38% | 927,100 |
| 2007-07-30 | 2007-07-26 | 0.800 | 1,236,000 | +20,000 | 0.37% | 988,800 |
| 2007-07-27 | 2007-07-25 | 0.820 | 1,216,000 | +150,000 | 0.36% | 997,120 |
| 2007-07-26 | 2007-07-24 | 0.800 | 1,066,000 | +70,000 | 0.32% | 852,800 |
| 2007-07-25 | 2007-07-23 | 0.800 | 996,000 | +296,000 | 0.30% | 796,800 |
| 2007-07-24 | 2007-07-20 | 0.920 | 700,000 | +20,000 | 0.21% | 644,000 |
| 2007-07-23 | 2007-07-19 | 0.920 | 680,000 | +170,000 | 0.20% | 625,600 |
| 2007-07-20 | 2007-07-18 | 1.110 | 510,000 | +10,000 | 0.15% | 566,100 |
| 2007-07-19 | 2007-07-17 | 1.100 | 500,000 | +30,000 | 0.15% | 550,000 |
| 2007-07-18 | 2007-07-16 | 0.870 | 470,000 | +80,000 | 0.14% | 408,900 |
| 2007-07-17 | 2007-07-13 | 1.000 | 390,000 | +220,000 | 0.12% | 390,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 170,000 | +90,000 | 0.05% | 204,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 80,000 | +80,000 | 0.02% | 96,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy