History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-10-10 | 2025-10-08 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2025-10-09 | 2025-10-06 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-10-08 | 2025-10-03 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-10-06 | 2025-10-02 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-10-03 | 2025-09-30 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2025-10-02 | 2025-09-29 | 0.091 | 26,000 | +0 | 0.01% | 2,366 |
| 2025-09-30 | 2025-09-26 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-29 | 2025-09-25 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-25 | 2025-09-23 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-24 | 2025-09-22 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-23 | 2025-09-19 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-22 | 2025-09-18 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-19 | 2025-09-17 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-18 | 2025-09-16 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-17 | 2025-09-15 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-16 | 2025-09-12 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-15 | 2025-09-11 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-12 | 2025-09-10 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-11 | 2025-09-09 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-10 | 2025-09-08 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-09 | 2025-09-05 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-09-08 | 2025-09-04 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-09-05 | 2025-09-03 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-04 | 2025-09-02 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-09-03 | 2025-09-01 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-09-02 | 2025-08-29 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-09-01 | 2025-08-28 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-08-29 | 2025-08-27 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-08-28 | 2025-08-26 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-08-25 | 2025-08-21 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-08-22 | 2025-08-20 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-08-21 | 2025-08-19 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-08-20 | 2025-08-18 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-08-19 | 2025-08-15 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-08-18 | 2025-08-14 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-08-15 | 2025-08-13 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-08-14 | 2025-08-12 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-08-13 | 2025-08-11 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-08-12 | 2025-08-08 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-08-11 | 2025-08-07 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-08-08 | 2025-08-06 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-08-06 | 2025-08-04 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-01 | 2025-07-30 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-07-31 | 2025-07-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-30 | 2025-07-28 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-07-29 | 2025-07-25 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-07-24 | 2025-07-22 | 0.094 | 26,000 | +0 | 0.01% | 2,444 |
| 2025-07-23 | 2025-07-21 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-21 | 2025-07-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-18 | 2025-07-16 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-07-17 | 2025-07-15 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-16 | 2025-07-14 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-07-15 | 2025-07-11 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-07-14 | 2025-07-10 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-07-11 | 2025-07-09 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-07-09 | 2025-07-07 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-07-08 | 2025-07-04 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-07-07 | 2025-07-03 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2025-07-04 | 2025-07-02 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-07-02 | 2025-06-27 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-06-30 | 2025-06-26 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2025-06-27 | 2025-06-25 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-06-25 | 2025-06-23 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-06-24 | 2025-06-20 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-06-23 | 2025-06-19 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-06-20 | 2025-06-18 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-06-19 | 2025-06-17 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-06-18 | 2025-06-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-17 | 2025-06-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-16 | 2025-06-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-13 | 2025-06-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-12 | 2025-06-10 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-06-11 | 2025-06-09 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-06-10 | 2025-06-06 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-06-09 | 2025-06-05 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-06-06 | 2025-06-04 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-06-05 | 2025-06-03 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-06-04 | 2025-06-02 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-06-03 | 2025-05-30 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-06-02 | 2025-05-29 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-05-30 | 2025-05-28 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-05-29 | 2025-05-27 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-05-28 | 2025-05-26 | 0.095 | 26,000 | +0 | 0.01% | 2,470 |
| 2025-05-27 | 2025-05-23 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-05-26 | 2025-05-22 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-05-21 | 2025-05-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-20 | 2025-05-16 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2025-05-19 | 2025-05-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-16 | 2025-05-14 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2025-05-15 | 2025-05-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-14 | 2025-05-12 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.104 | 26,000 | +0 | 0.01% | 2,704 |
| 2025-05-12 | 2025-05-08 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2025-05-09 | 2025-05-07 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2025-05-08 | 2025-05-06 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2025-05-07 | 2025-05-02 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.097 | 26,000 | +0 | 0.01% | 2,522 |
| 2025-05-02 | 2025-04-29 | 0.099 | 26,000 | +0 | 0.01% | 2,574 |
| 2025-04-30 | 2025-04-28 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2025-04-28 | 2025-04-24 | 0.080 | 26,000 | +0 | 0.01% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.078 | 26,000 | +0 | 0.01% | 2,028 |
| 2025-04-24 | 2025-04-22 | 0.075 | 26,000 | +0 | 0.01% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2025-04-22 | 2025-04-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-17 | 2025-04-15 | 0.093 | 26,000 | +0 | 0.01% | 2,418 |
| 2025-04-16 | 2025-04-14 | 0.104 | 26,000 | +0 | 0.01% | 2,704 |
| 2025-04-15 | 2025-04-11 | 0.121 | 26,000 | +0 | 0.01% | 3,146 |
| 2025-04-14 | 2025-04-10 | 0.131 | 26,000 | +0 | 0.01% | 3,406 |
| 2025-04-11 | 2025-04-09 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-04-10 | 2025-04-08 | 0.163 | 26,000 | +0 | 0.01% | 4,238 |
| 2025-04-09 | 2025-04-07 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-04-08 | 2025-04-03 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2025-04-07 | 2025-04-02 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2025-04-03 | 2025-04-01 | 0.211 | 26,000 | +0 | 0.01% | 5,486 |
| 2025-04-02 | 2025-03-31 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2025-04-01 | 2025-03-28 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2025-03-31 | 2025-03-27 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2025-03-28 | 2025-03-26 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2025-03-27 | 2025-03-25 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2025-03-26 | 2025-03-24 | 0.233 | 26,000 | +0 | 0.01% | 6,058 |
| 2025-03-25 | 2025-03-21 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-03-24 | 2025-03-20 | 0.237 | 26,000 | +0 | 0.01% | 6,162 |
| 2025-03-21 | 2025-03-19 | 0.244 | 26,000 | +0 | 0.01% | 6,344 |
| 2025-03-20 | 2025-03-18 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-03-19 | 2025-03-17 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-03-18 | 2025-03-14 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2025-03-17 | 2025-03-13 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-03-13 | 2025-03-11 | 0.255 | 26,000 | +0 | 0.01% | 6,630 |
| 2025-03-12 | 2025-03-10 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-03-11 | 2025-03-07 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-03-10 | 2025-03-06 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-03-07 | 2025-03-05 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-03-06 | 2025-03-04 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-03-05 | 2025-03-03 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-03-04 | 2025-02-28 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-03-03 | 2025-02-27 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-02-28 | 2025-02-26 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-02-27 | 2025-02-25 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-02-26 | 2025-02-24 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2025-02-25 | 2025-02-21 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-02-24 | 2025-02-20 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-02-21 | 2025-02-19 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-02-20 | 2025-02-18 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-02-19 | 2025-02-17 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2025-02-18 | 2025-02-14 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.305 | 26,000 | +0 | 0.01% | 7,930 |
| 2025-02-12 | 2025-02-10 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2025-02-07 | 2025-02-05 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-02-05 | 2025-02-03 | 0.265 | 26,000 | +0 | 0.01% | 6,890 |
| 2025-02-04 | 2025-01-28 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2025-02-03 | 2025-01-24 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-01-27 | 2025-01-23 | 0.236 | 26,000 | +0 | 0.01% | 6,136 |
| 2025-01-24 | 2025-01-22 | 0.239 | 26,000 | +0 | 0.01% | 6,214 |
| 2025-01-23 | 2025-01-21 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.249 | 26,000 | +0 | 0.01% | 6,474 |
| 2025-01-21 | 2025-01-17 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-01-20 | 2025-01-16 | 0.250 | 26,000 | +0 | 0.01% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 26,000 | +0 | 0.01% | 6,370 |
| 2025-01-16 | 2025-01-14 | 0.248 | 26,000 | +0 | 0.01% | 6,448 |
| 2025-01-15 | 2025-01-13 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2025-01-13 | 2025-01-09 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-01-10 | 2025-01-08 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2025-01-09 | 2025-01-07 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2025-01-06 | 2025-01-02 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2025-01-03 | 2024-12-31 | 0.420 | 26,000 | +0 | 0.01% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.415 | 26,000 | +0 | 0.01% | 10,790 |
| 2024-12-30 | 2024-12-24 | 0.425 | 26,000 | +0 | 0.01% | 11,050 |
| 2024-12-27 | 2024-12-20 | 0.445 | 26,000 | +0 | 0.01% | 11,570 |
| 2024-12-23 | 2024-12-19 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2024-12-20 | 2024-12-18 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2024-12-19 | 2024-12-17 | 0.465 | 26,000 | +0 | 0.01% | 12,090 |
| 2024-12-18 | 2024-12-16 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2024-12-17 | 2024-12-13 | 0.540 | 26,000 | +0 | 0.01% | 14,040 |
| 2024-12-16 | 2024-12-12 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2024-12-13 | 2024-12-11 | 0.400 | 26,000 | +0 | 0.01% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.420 | 26,000 | +0 | 0.01% | 10,920 |
| 2024-12-11 | 2024-12-09 | 0.415 | 26,000 | +0 | 0.01% | 10,790 |
| 2024-12-10 | 2024-12-06 | 0.390 | 26,000 | +0 | 0.01% | 10,140 |
| 2024-12-09 | 2024-12-05 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2024-12-06 | 2024-12-04 | 0.415 | 26,000 | +0 | 0.01% | 10,790 |
| 2024-12-05 | 2024-12-03 | 0.445 | 26,000 | +0 | 0.01% | 11,570 |
| 2024-12-04 | 2024-12-02 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2024-12-03 | 2024-11-29 | 0.510 | 26,000 | +0 | 0.01% | 13,260 |
| 2024-12-02 | 2024-11-28 | 0.315 | 26,000 | +0 | 0.01% | 8,190 |
| 2024-11-29 | 2024-11-27 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-11-28 | 2024-11-26 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-11-26 | 2024-11-22 | 0.275 | 26,000 | +0 | 0.01% | 7,150 |
| 2024-11-25 | 2024-11-21 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.270 | 26,000 | +0 | 0.01% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-11-20 | 2024-11-18 | 0.335 | 26,000 | +0 | 0.01% | 8,710 |
| 2024-11-19 | 2024-11-15 | 0.280 | 26,000 | +0 | 0.01% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.285 | 26,000 | +0 | 0.01% | 7,410 |
| 2024-11-15 | 2024-11-13 | 0.295 | 26,000 | +0 | 0.01% | 7,670 |
| 2024-11-14 | 2024-11-12 | 0.300 | 26,000 | +0 | 0.01% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 26,000 | +0 | 0.01% | 8,060 |
| 2024-11-12 | 2024-11-08 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 26,000 | +0 | 0.01% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.375 | 26,000 | +0 | 0.01% | 9,750 |
| 2024-11-07 | 2024-11-05 | 0.395 | 26,000 | +0 | 0.01% | 10,270 |
| 2024-11-06 | 2024-11-04 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2024-11-05 | 2024-11-01 | 0.385 | 26,000 | +0 | 0.01% | 10,010 |
| 2024-11-04 | 2024-10-31 | 0.480 | 26,000 | +0 | 0.01% | 12,480 |
| 2024-11-01 | 2024-10-30 | 0.405 | 26,000 | +0 | 0.01% | 10,530 |
| 2024-10-31 | 2024-10-29 | 0.430 | 26,000 | +0 | 0.01% | 11,180 |
| 2024-10-30 | 2024-10-28 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2024-10-29 | 2024-10-25 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2024-10-28 | 2024-10-24 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2024-10-25 | 2024-10-23 | 0.460 | 26,000 | +0 | 0.01% | 11,960 |
| 2024-10-24 | 2024-10-22 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2024-10-23 | 2024-10-21 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2024-10-21 | 2024-10-17 | 0.455 | 26,000 | +0 | 0.01% | 11,830 |
| 2024-10-18 | 2024-10-16 | 0.445 | 26,000 | +0 | 0.01% | 11,570 |
| 2024-10-17 | 2024-10-15 | 0.445 | 26,000 | +0 | 0.01% | 11,570 |
| 2024-10-16 | 2024-10-14 | 0.470 | 26,000 | +0 | 0.01% | 12,220 |
| 2024-10-15 | 2024-10-10 | 0.450 | 26,000 | +0 | 0.01% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.435 | 26,000 | +0 | 0.01% | 11,310 |
| 2024-10-10 | 2024-10-08 | 0.435 | 26,000 | +0 | 0.01% | 11,310 |
| 2024-10-09 | 2024-10-07 | 0.485 | 26,000 | +0 | 0.01% | 12,610 |
| 2024-10-08 | 2024-10-04 | 0.500 | 26,000 | -10,000 | 0.01% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 36,000 | -234,000 | 0.01% | 11,880 |
| 2024-08-26 | 2024-08-22 | 0.350 | 270,000 | +200,000 | 0.06% | 94,500 |
| 2024-08-23 | 2024-08-21 | 0.330 | 70,000 | +34,000 | 0.02% | 23,100 |
| 2024-08-09 | 2024-08-07 | 0.365 | 36,000 | -2,000 | 0.01% | 13,140 |
| 2024-08-08 | 2024-08-06 | 0.375 | 38,000 | +2,000 | 0.01% | 14,250 |
| 2024-08-06 | 2024-08-02 | 0.400 | 36,000 | -4,000 | 0.01% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 40,000 | +10,000 | 0.01% | 18,200 |
| 2024-08-01 | 2024-07-30 | 0.490 | 30,000 | -608,000 | 0.01% | 14,700 |
| 2024-07-30 | 2024-07-26 | 0.540 | 638,000 | -2,254,000 | 0.14% | 344,520 |
| 2024-07-29 | 2024-07-25 | 0.550 | 2,892,000 | -704,000 | 0.65% | 1,590,600 |
| 2024-07-25 | 2024-07-23 | 0.550 | 3,596,000 | +302,000 | 0.81% | 1,977,800 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,294,000 | +100,000 | 0.74% | 1,712,880 |
| 2024-07-23 | 2024-07-19 | 0.510 | 3,194,000 | -416,000 | 0.72% | 1,628,940 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,610,000 | +42,000 | 0.81% | 1,805,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,568,000 | +248,000 | 0.80% | 1,998,080 |
| 2024-07-18 | 2024-07-16 | 0.530 | 3,320,000 | +882,000 | 0.75% | 1,759,600 |
| 2024-07-17 | 2024-07-15 | 0.540 | 2,438,000 | +2,428,000 | 0.55% | 1,316,520 |
| 2023-12-28 | 2023-12-22 | 0.690 | 10,000 | -240,000 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 0.680 | 250,000 | -16,000 | 0.07% | 170,000 |
| 2023-11-27 | 2023-11-23 | 1.230 | 266,000 | -20,000 | 0.07% | 327,180 |
| 2023-11-24 | 2023-11-22 | 2.500 | 286,000 | -30,000 | 0.08% | 715,000 |
| 2023-11-22 | 2023-11-20 | 4.000 | 316,000 | -272,000 | 0.09% | 1,264,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 588,000 | +32,000 | 0.16% | 2,446,080 |
| 2023-11-20 | 2023-11-16 | 4.090 | 556,000 | +556,000 | 0.15% | 2,274,040 |
| 2020-12-03 | 2020-12-01 | 0.680 | 0 | -8,000 | ||
| 2020-11-06 | 2020-11-04 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2020-10-20 | 2020-10-16 | 0.730 | 0 | -60,000 | ||
| 2020-09-18 | 2020-09-16 | 0.930 | 60,000 | +6,000 | 0.02% | 55,800 |
| 2020-09-17 | 2020-09-15 | 1.190 | 54,000 | -6,000 | 0.01% | 64,260 |
| 2020-09-11 | 2020-09-09 | 0.800 | 60,000 | +2,000 | 0.02% | 48,000 |
| 2020-09-02 | 2020-08-31 | 0.820 | 58,000 | +4,000 | 0.02% | 47,560 |
| 2020-08-26 | 2020-08-24 | 2.380 | 54,000 | -2,000 | 0.02% | 128,520 |
| 2020-07-21 | 2020-07-17 | 1.770 | 56,000 | +2,000 | 0.02% | 99,120 |
| 2020-07-17 | 2020-07-15 | 1.610 | 54,000 | +54,000 | 0.02% | 86,940 |
| 2018-01-22 | 2018-01-18 | 1.990 | 0 | -32,000 | ||
| 2018-01-17 | 2018-01-15 | 2.030 | 32,000 | +20,000 | 0.01% | 64,960 |
| 2018-01-10 | 2018-01-08 | 2.040 | 12,000 | +12,000 | 0.00% | 24,480 |
| 2011-01-07 | 2011-01-05 | 1.260 | 0 | -6,000 | ||
| 2010-12-28 | 2010-12-22 | 1.220 | 6,000 | -6,000 | 0.00% | 7,320 |
| 2010-11-25 | 2010-11-23 | 1.310 | 12,000 | -8,000 | 0.00% | 15,720 |
| 2010-11-24 | 2010-11-22 | 1.370 | 20,000 | -4,000 | 0.01% | 27,400 |
| 2010-11-18 | 2010-11-16 | 1.430 | 24,000 | -12,000 | 0.01% | 34,320 |
| 2010-11-17 | 2010-11-15 | 1.450 | 36,000 | +4,000 | 0.01% | 52,200 |
| 2010-11-15 | 2010-11-11 | 1.340 | 32,000 | -30,000 | 0.01% | 42,880 |
| 2010-11-10 | 2010-11-08 | 1.350 | 62,000 | -30,000 | 0.02% | 83,700 |
| 2010-11-09 | 2010-11-05 | 1.430 | 92,000 | -20,000 | 0.03% | 131,560 |
| 2010-11-08 | 2010-11-04 | 1.540 | 112,000 | +12,000 | 0.03% | 172,480 |
| 2010-11-05 | 2010-11-03 | 1.600 | 100,000 | -48,000 | 0.03% | 160,000 |
| 2010-11-04 | 2010-11-02 | 1.460 | 148,000 | +24,000 | 0.04% | 216,080 |
| 2010-11-03 | 2010-11-01 | 1.100 | 124,000 | +2,000 | 0.04% | 136,400 |
| 2010-11-02 | 2010-10-29 | 1.210 | 122,000 | +22,000 | 0.04% | 147,620 |
| 2007-06-26 | 2007-06-22 | 0.800 | 100,000 | 0.03% | 80,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy