History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 4,584,000 | +0 | 1.03% | 412,560 |
| 2025-10-13 | 2025-10-09 | 0.092 | 4,584,000 | +0 | 1.03% | 421,728 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,584,000 | +0 | 1.03% | 417,144 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,584,000 | +0 | 1.03% | 435,480 |
| 2025-10-08 | 2025-10-03 | 0.095 | 4,584,000 | +0 | 1.03% | 435,480 |
| 2025-10-06 | 2025-10-02 | 0.103 | 4,584,000 | +0 | 1.03% | 472,152 |
| 2025-10-03 | 2025-09-30 | 0.091 | 4,584,000 | +0 | 1.03% | 417,144 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,584,000 | +0 | 1.03% | 417,144 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,584,000 | +0 | 1.03% | 430,896 |
| 2025-09-29 | 2025-09-25 | 0.090 | 4,584,000 | +0 | 1.03% | 412,560 |
| 2025-09-26 | 2025-09-24 | 0.094 | 4,584,000 | +0 | 1.03% | 430,896 |
| 2025-09-25 | 2025-09-23 | 0.094 | 4,584,000 | +0 | 1.03% | 430,896 |
| 2025-09-24 | 2025-09-22 | 0.093 | 4,584,000 | +0 | 1.03% | 426,312 |
| 2025-09-23 | 2025-09-19 | 0.093 | 4,584,000 | +0 | 1.03% | 426,312 |
| 2025-09-22 | 2025-09-18 | 0.093 | 4,584,000 | +0 | 1.03% | 426,312 |
| 2025-09-19 | 2025-09-17 | 0.093 | 4,584,000 | -166,000 | 1.03% | 426,312 |
| 2025-09-01 | 2025-08-28 | 0.093 | 4,750,000 | +4,000 | 1.07% | 441,750 |
| 2025-06-30 | 2025-06-26 | 0.102 | 4,746,000 | -10,000 | 1.07% | 484,092 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,756,000 | +26,000 | 1.07% | 499,380 |
| 2025-06-26 | 2025-06-24 | 0.095 | 4,730,000 | +30,000 | 1.06% | 449,350 |
| 2025-06-25 | 2025-06-23 | 0.095 | 4,700,000 | +72,000 | 1.06% | 446,500 |
| 2025-06-23 | 2025-06-19 | 0.095 | 4,628,000 | +18,000 | 1.04% | 439,660 |
| 2025-06-20 | 2025-06-18 | 0.099 | 4,610,000 | -120,000 | 1.04% | 456,390 |
| 2025-06-19 | 2025-06-17 | 0.096 | 4,730,000 | +100,000 | 1.06% | 454,080 |
| 2025-06-13 | 2025-06-11 | 0.098 | 4,630,000 | -100,000 | 1.04% | 453,740 |
| 2025-06-02 | 2025-05-29 | 0.101 | 4,730,000 | -78,000 | 1.06% | 477,730 |
| 2025-05-16 | 2025-05-14 | 0.101 | 4,808,000 | +156,000 | 1.08% | 485,608 |
| 2025-05-08 | 2025-05-06 | 0.113 | 4,652,000 | +134,000 | 1.05% | 525,676 |
| 2025-05-07 | 2025-05-02 | 0.115 | 4,518,000 | +134,000 | 1.02% | 519,570 |
| 2025-05-02 | 2025-04-29 | 0.099 | 4,384,000 | +502,000 | 0.99% | 434,016 |
| 2025-04-14 | 2025-04-10 | 0.131 | 3,882,000 | +152,000 | 0.87% | 508,542 |
| 2025-04-02 | 2025-03-31 | 0.204 | 3,730,000 | +30,000 | 0.84% | 760,920 |
| 2025-03-28 | 2025-03-26 | 0.220 | 3,700,000 | +86,000 | 0.83% | 814,000 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,614,000 | -140,000 | 0.81% | 1,029,990 |
| 2025-02-05 | 2025-02-03 | 0.265 | 3,754,000 | +10,000 | 0.84% | 994,810 |
| 2025-02-04 | 2025-01-28 | 0.285 | 3,744,000 | +200,000 | 0.84% | 1,067,040 |
| 2025-01-24 | 2025-01-22 | 0.239 | 3,544,000 | -54,000 | 0.80% | 847,016 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,598,000 | +280,000 | 0.81% | 863,520 |
| 2025-01-21 | 2025-01-17 | 0.248 | 3,318,000 | -2,000 | 0.75% | 822,864 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,320,000 | +22,000 | 0.75% | 830,000 |
| 2025-01-16 | 2025-01-14 | 0.248 | 3,298,000 | +436,000 | 0.74% | 817,904 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,862,000 | +142,000 | 0.64% | 829,980 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,720,000 | +194,000 | 0.61% | 816,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 2,526,000 | +36,000 | 0.57% | 884,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,490,000 | +68,000 | 0.56% | 871,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,422,000 | +90,000 | 0.55% | 944,580 |
| 2024-12-27 | 2024-12-20 | 0.445 | 2,332,000 | -68,000 | 0.52% | 1,037,740 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,400,000 | +32,000 | 0.54% | 1,032,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,368,000 | -82,000 | 0.53% | 1,278,720 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,450,000 | +28,000 | 0.55% | 1,114,750 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,422,000 | +34,000 | 0.55% | 968,800 |
| 2024-12-12 | 2024-12-10 | 0.420 | 2,388,000 | +32,000 | 0.54% | 1,002,960 |
| 2024-12-11 | 2024-12-09 | 0.415 | 2,356,000 | +82,000 | 0.53% | 977,740 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,274,000 | +40,000 | 0.51% | 886,860 |
| 2024-12-05 | 2024-12-03 | 0.445 | 2,234,000 | +34,000 | 0.50% | 994,130 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,200,000 | +230,000 | 0.50% | 1,122,000 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,970,000 | +10,000 | 0.44% | 571,300 |
| 2024-11-18 | 2024-11-14 | 0.285 | 1,960,000 | +36,000 | 0.44% | 558,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,924,000 | +46,000 | 0.43% | 577,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,878,000 | +32,000 | 0.42% | 582,180 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,846,000 | +28,000 | 0.42% | 646,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 1,818,000 | +28,000 | 0.41% | 636,300 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,790,000 | -2,000 | 0.40% | 707,050 |
| 2024-11-06 | 2024-11-04 | 0.385 | 1,792,000 | +28,000 | 0.40% | 689,920 |
| 2024-11-05 | 2024-11-01 | 0.385 | 1,764,000 | +58,000 | 0.40% | 679,140 |
| 2024-11-04 | 2024-10-31 | 0.480 | 1,706,000 | +20,000 | 0.38% | 818,880 |
| 2024-11-01 | 2024-10-30 | 0.405 | 1,686,000 | +30,000 | 0.38% | 682,830 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,656,000 | -36,000 | 0.37% | 720,360 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,692,000 | +36,000 | 0.38% | 736,020 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,656,000 | -70,000 | 0.37% | 803,160 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,726,000 | -20,000 | 0.39% | 863,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,746,000 | -40,000 | 0.39% | 724,590 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,786,000 | -50,000 | 0.40% | 750,120 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,836,000 | -60,000 | 0.41% | 743,580 |
| 2024-09-05 | 2024-09-03 | 0.465 | 1,896,000 | +20,000 | 0.43% | 881,640 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,876,000 | -4,000 | 0.42% | 919,240 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,880,000 | -186,000 | 0.42% | 1,015,200 |
| 2024-09-02 | 2024-08-29 | 0.315 | 2,066,000 | +216,000 | 0.47% | 650,790 |
| 2024-08-20 | 2024-08-16 | 0.340 | 1,850,000 | +100,000 | 0.42% | 629,000 |
| 2024-08-14 | 2024-08-12 | 0.345 | 1,750,000 | +20,000 | 0.39% | 603,750 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,730,000 | -514,000 | 0.39% | 674,700 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,244,000 | -400,000 | 0.51% | 1,099,560 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2,644,000 | -58,000 | 0.60% | 1,348,440 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,702,000 | +58,000 | 0.61% | 1,486,100 |
| 2024-07-25 | 2024-07-23 | 0.550 | 2,644,000 | +50,000 | 0.60% | 1,454,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,594,000 | +150,000 | 0.58% | 1,348,880 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,444,000 | +100,000 | 0.55% | 1,246,440 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,344,000 | +50,000 | 0.53% | 1,172,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,294,000 | +430,000 | 0.52% | 1,284,640 |
| 2024-07-18 | 2024-07-16 | 0.530 | 1,864,000 | -6,000 | 0.42% | 987,920 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,870,000 | -28,000 | 0.42% | 1,009,800 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,898,000 | -30,000 | 0.43% | 759,200 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,928,000 | +30,000 | 0.43% | 674,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,898,000 | -304,000 | 0.43% | 759,200 |
| 2024-06-17 | 2024-06-13 | 0.425 | 2,202,000 | +6,000 | 0.50% | 935,850 |
| 2024-06-13 | 2024-06-11 | 0.455 | 2,196,000 | +20,000 | 0.49% | 999,180 |
| 2024-05-27 | 2024-05-23 | 0.510 | 2,176,000 | -20,000 | 0.49% | 1,109,760 |
| 2024-05-20 | 2024-05-16 | 0.520 | 2,196,000 | +2,000 | 0.49% | 1,141,920 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,194,000 | -4,000 | 0.49% | 1,118,940 |
| 2024-05-08 | 2024-05-06 | 0.520 | 2,198,000 | +10,000 | 0.49% | 1,142,960 |
| 2024-05-07 | 2024-05-03 | 0.530 | 2,188,000 | -2,000 | 0.49% | 1,159,640 |
| 2024-04-02 | 2024-03-27 | 0.590 | 2,190,000 | +64,000 | 0.49% | 1,292,100 |
| 2024-03-28 | 2024-03-26 | 0.620 | 2,126,000 | -6,000 | 0.48% | 1,318,120 |
| 2024-03-27 | 2024-03-25 | 0.570 | 2,132,000 | -24,000 | 0.48% | 1,215,240 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,156,000 | -1,304,000 | 0.49% | 1,099,560 |
| 2024-03-25 | 2024-03-21 | 0.480 | 3,460,000 | -24,000 | 0.78% | 1,660,800 |
| 2024-03-22 | 2024-03-20 | 0.475 | 3,484,000 | -6,262,000 | 0.78% | 1,654,900 |
| 2024-03-20 | 2024-03-18 | 0.485 | 9,746,000 | -300,000 | 2.19% | 4,726,810 |
| 2024-03-18 | 2024-03-14 | 0.495 | 10,046,000 | +224,000 | 2.26% | 4,972,770 |
| 2024-03-15 | 2024-03-13 | 0.465 | 9,822,000 | +1,088,000 | 2.21% | 4,567,230 |
| 2024-03-14 | 2024-03-12 | 0.465 | 8,734,000 | +5,378,000 | 1.97% | 4,061,310 |
| 2024-03-13 | 2024-03-11 | 0.440 | 3,356,000 | +74,000 | 0.76% | 1,476,640 |
| 2024-03-12 | 2024-03-08 | 0.460 | 3,282,000 | +100,000 | 0.74% | 1,509,720 |
| 2024-03-08 | 2024-03-06 | 0.465 | 3,182,000 | -4,000 | 0.72% | 1,479,630 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,186,000 | -18,000 | 0.72% | 1,433,700 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,204,000 | +28,000 | 0.72% | 1,521,900 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,176,000 | +76,000 | 0.71% | 1,619,760 |
| 2024-02-26 | 2024-02-22 | 0.470 | 3,100,000 | +10,000 | 0.70% | 1,457,000 |
| 2024-02-23 | 2024-02-21 | 0.580 | 3,090,000 | -8,000 | 0.70% | 1,792,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,098,000 | -10,000 | 0.70% | 1,858,800 |
| 2024-02-21 | 2024-02-19 | 0.465 | 3,108,000 | -26,000 | 0.70% | 1,445,220 |
| 2024-02-19 | 2024-02-15 | 0.385 | 3,134,000 | -56,000 | 0.71% | 1,206,590 |
| 2024-02-15 | 2024-02-09 | 0.385 | 3,190,000 | -6,000 | 0.72% | 1,228,150 |
| 2024-02-05 | 2024-02-01 | 0.395 | 3,196,000 | -4,000 | 0.72% | 1,262,420 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,200,000 | -182,000 | 0.72% | 1,328,000 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,382,000 | +180,000 | 0.76% | 1,504,990 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,202,000 | -74,000 | 0.72% | 1,296,810 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,276,000 | +174,000 | 0.74% | 1,244,880 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,102,000 | +148,000 | 0.70% | 1,333,860 |
| 2024-01-24 | 2024-01-22 | 0.510 | 2,954,000 | +30,000 | 0.66% | 1,506,540 |
| 2024-01-23 | 2024-01-19 | 0.610 | 2,924,000 | +380,000 | 0.66% | 1,783,640 |
| 2024-01-22 | 2024-01-18 | 0.610 | 2,544,000 | -792,000 | 0.57% | 1,551,840 |
| 2024-01-19 | 2024-01-17 | 0.630 | 3,336,000 | +10,000 | 0.75% | 2,101,680 |
| 2024-01-18 | 2024-01-16 | 0.630 | 3,326,000 | +94,000 | 0.75% | 2,095,380 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,232,000 | +50,000 | 0.73% | 2,036,160 |
| 2024-01-16 | 2024-01-12 | 0.620 | 3,182,000 | +10,000 | 0.72% | 1,972,840 |
| 2024-01-15 | 2024-01-11 | 0.670 | 3,172,000 | +82,000 | 0.86% | 2,125,240 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,090,000 | +6,000 | 0.83% | 1,977,600 |
| 2024-01-11 | 2024-01-09 | 0.650 | 3,084,000 | -94,000 | 0.83% | 2,004,600 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,178,000 | +684,000 | 0.86% | 2,192,820 |
| 2024-01-09 | 2024-01-05 | 0.670 | 2,494,000 | +1,538,000 | 0.67% | 1,670,980 |
| 2024-01-08 | 2024-01-04 | 0.780 | 956,000 | -132,000 | 0.26% | 745,680 |
| 2024-01-05 | 2024-01-03 | 0.680 | 1,088,000 | -52,000 | 0.29% | 739,840 |
| 2024-01-03 | 2023-12-29 | 0.690 | 1,140,000 | +4,000 | 0.31% | 786,600 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,136,000 | +126,000 | 0.31% | 806,560 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,010,000 | -3,408,000 | 0.27% | 787,800 |
| 2023-12-28 | 2023-12-22 | 0.690 | 4,418,000 | +752,000 | 1.19% | 3,048,420 |
| 2023-12-27 | 2023-12-21 | 0.710 | 3,666,000 | +56,000 | 0.99% | 2,602,860 |
| 2023-12-22 | 2023-12-20 | 0.680 | 3,610,000 | +1,182,000 | 0.98% | 2,454,800 |
| 2023-12-21 | 2023-12-19 | 0.620 | 2,428,000 | +998,000 | 0.66% | 1,505,360 |
| 2023-12-19 | 2023-12-15 | 0.660 | 1,430,000 | -286,000 | 0.39% | 943,800 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,716,000 | +58,000 | 0.46% | 1,081,080 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,658,000 | -438,000 | 0.45% | 1,193,760 |
| 2023-12-14 | 2023-12-12 | 0.680 | 2,096,000 | -778,000 | 0.57% | 1,425,280 |
| 2023-12-13 | 2023-12-11 | 0.650 | 2,874,000 | -11,880,000 | 0.78% | 1,868,100 |
| 2023-11-27 | 2023-11-23 | 1.230 | 14,754,000 | -1,238,000 | 3.98% | 18,147,420 |
| 2023-11-24 | 2023-11-22 | 2.500 | 15,992,000 | -422,000 | 4.32% | 39,980,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 16,414,000 | -1,356,000 | 4.43% | 66,148,420 |
| 2023-11-22 | 2023-11-20 | 4.000 | 17,770,000 | -536,000 | 4.80% | 71,080,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 18,306,000 | +268,000 | 4.94% | 76,152,960 |
| 2023-11-20 | 2023-11-16 | 4.090 | 18,038,000 | +8,740,000 | 4.87% | 73,775,420 |
| 2023-11-17 | 2023-11-15 | 4.110 | 9,298,000 | -374,000 | 2.51% | 38,214,780 |
| 2023-11-16 | 2023-11-14 | 4.250 | 9,672,000 | +222,000 | 2.61% | 41,106,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 9,450,000 | -518,000 | 2.55% | 38,745,000 |
| 2023-11-14 | 2023-11-10 | 4.160 | 9,968,000 | +1,136,000 | 2.69% | 41,466,880 |
| 2023-11-13 | 2023-11-09 | 4.120 | 8,832,000 | -1,102,000 | 2.39% | 36,387,840 |
| 2023-11-10 | 2023-11-08 | 4.100 | 9,934,000 | +444,000 | 2.68% | 40,729,400 |
| 2023-11-09 | 2023-11-07 | 4.040 | 9,490,000 | -114,000 | 2.56% | 38,339,600 |
| 2023-11-08 | 2023-11-06 | 4.000 | 9,604,000 | +2,056,000 | 2.59% | 38,416,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 7,548,000 | -296,000 | 2.04% | 29,588,160 |
| 2023-11-06 | 2023-11-02 | 3.670 | 7,844,000 | +1,182,000 | 2.12% | 28,787,480 |
| 2023-11-03 | 2023-11-01 | 3.700 | 6,662,000 | -76,000 | 1.80% | 24,649,400 |
| 2023-11-02 | 2023-10-31 | 3.630 | 6,738,000 | +6,212,000 | 1.82% | 24,458,940 |
| 2023-11-01 | 2023-10-30 | 3.560 | 526,000 | +400,000 | 0.14% | 1,872,560 |
| 2023-10-30 | 2023-10-26 | 3.590 | 126,000 | -10,000 | 0.03% | 452,340 |
| 2023-10-27 | 2023-10-25 | 3.570 | 136,000 | +4,000 | 0.04% | 485,520 |
| 2023-10-24 | 2023-10-19 | 2.730 | 132,000 | -6,000 | 0.04% | 360,360 |
| 2023-10-20 | 2023-10-18 | 2.510 | 138,000 | +6,000 | 0.04% | 346,380 |
| 2023-10-16 | 2023-10-12 | 2.280 | 132,000 | -6,000 | 0.04% | 300,960 |
| 2023-10-13 | 2023-10-11 | 1.900 | 138,000 | -4,000 | 0.04% | 262,200 |
| 2023-10-10 | 2023-10-06 | 1.840 | 142,000 | -8,000 | 0.04% | 261,280 |
| 2023-10-06 | 2023-10-04 | 1.400 | 150,000 | +6,000 | 0.04% | 210,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 144,000 | -6,000 | 0.04% | 144,000 |
| 2023-03-14 | 2023-03-10 | 1.030 | 150,000 | -10,000 | 0.04% | 154,500 |
| 2023-02-28 | 2023-02-24 | 0.980 | 160,000 | +10,000 | 0.04% | 156,800 |
| 2023-02-21 | 2023-02-17 | 1.090 | 150,000 | -18,000 | 0.04% | 163,500 |
| 2023-02-16 | 2023-02-14 | 1.000 | 168,000 | -8,000 | 0.05% | 168,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 176,000 | -244,000 | 0.05% | 186,560 |
| 2023-01-19 | 2023-01-17 | 1.010 | 420,000 | -2,000 | 0.11% | 424,200 |
| 2022-12-12 | 2022-12-08 | 0.960 | 422,000 | +2,000 | 0.11% | 405,120 |
| 2022-11-30 | 2022-11-28 | 1.200 | 420,000 | +16,000 | 0.11% | 504,000 |
| 2022-11-29 | 2022-11-25 | 1.320 | 404,000 | +34,000 | 0.11% | 533,280 |
| 2022-11-25 | 2022-11-23 | 0.750 | 370,000 | -22,000 | 0.10% | 277,500 |
| 2022-11-09 | 2022-11-07 | 0.670 | 392,000 | -4,000 | 0.11% | 262,640 |
| 2022-11-02 | 2022-10-31 | 0.710 | 396,000 | -12,000 | 0.11% | 281,160 |
| 2022-10-25 | 2022-10-21 | 0.700 | 408,000 | -8,000 | 0.11% | 285,600 |
| 2022-09-30 | 2022-09-28 | 0.660 | 416,000 | +20,000 | 0.11% | 274,560 |
| 2022-09-29 | 2022-09-27 | 0.650 | 396,000 | +8,000 | 0.11% | 257,400 |
| 2022-09-28 | 2022-09-26 | 0.660 | 388,000 | +20,000 | 0.10% | 256,080 |
| 2022-09-27 | 2022-09-23 | 0.660 | 368,000 | +20,000 | 0.10% | 242,880 |
| 2022-08-30 | 2022-08-26 | 0.700 | 348,000 | +62,000 | 0.09% | 243,600 |
| 2022-08-26 | 2022-08-24 | 0.680 | 286,000 | +18,000 | 0.08% | 194,480 |
| 2022-08-23 | 2022-08-19 | 0.630 | 268,000 | +20,000 | 0.07% | 168,840 |
| 2022-08-15 | 2022-08-11 | 0.600 | 248,000 | +14,000 | 0.07% | 148,800 |
| 2022-08-10 | 2022-08-08 | 0.650 | 234,000 | +4,000 | 0.06% | 152,100 |
| 2022-07-29 | 2022-07-27 | 0.640 | 230,000 | +20,000 | 0.06% | 147,200 |
| 2022-07-28 | 2022-07-26 | 0.650 | 210,000 | -36,000 | 0.06% | 136,500 |
| 2022-07-22 | 2022-07-20 | 0.740 | 246,000 | -10,000 | 0.07% | 182,040 |
| 2022-07-14 | 2022-07-12 | 0.660 | 256,000 | +4,000 | 0.07% | 168,960 |
| 2022-07-07 | 2022-07-05 | 0.720 | 252,000 | +8,000 | 0.07% | 181,440 |
| 2022-07-05 | 2022-06-30 | 0.650 | 244,000 | -54,000 | 0.07% | 158,600 |
| 2022-07-04 | 2022-06-29 | 0.700 | 298,000 | -190,000 | 0.08% | 208,600 |
| 2022-06-21 | 2022-06-17 | 0.690 | 488,000 | -4,000 | 0.13% | 336,720 |
| 2022-06-13 | 2022-06-09 | 0.720 | 492,000 | -12,000 | 0.13% | 354,240 |
| 2022-06-10 | 2022-06-08 | 0.720 | 504,000 | -40,000 | 0.14% | 362,880 |
| 2022-06-09 | 2022-06-07 | 0.710 | 544,000 | -592,000 | 0.15% | 386,240 |
| 2022-06-08 | 2022-06-06 | 0.800 | 1,136,000 | -698,000 | 0.31% | 908,800 |
| 2022-06-06 | 2022-06-01 | 1.150 | 1,834,000 | -134,000 | 0.50% | 2,109,100 |
| 2022-06-02 | 2022-05-31 | 1.280 | 1,968,000 | -10,000 | 0.53% | 2,519,040 |
| 2022-06-01 | 2022-05-30 | 1.400 | 1,978,000 | -14,000 | 0.53% | 2,769,200 |
| 2022-05-31 | 2022-05-27 | 1.440 | 1,992,000 | +268,000 | 0.54% | 2,868,480 |
| 2022-05-30 | 2022-05-26 | 1.420 | 1,724,000 | +344,000 | 0.47% | 2,448,080 |
| 2022-05-26 | 2022-05-24 | 1.420 | 1,380,000 | -40,000 | 0.37% | 1,959,600 |
| 2022-05-25 | 2022-05-23 | 1.360 | 1,420,000 | +940,000 | 0.38% | 1,931,200 |
| 2022-05-23 | 2022-05-19 | 1.550 | 480,000 | +304,000 | 0.13% | 744,000 |
| 2022-03-30 | 2022-03-28 | 1.920 | 176,000 | -18,000 | 0.05% | 337,920 |
| 2022-03-29 | 2022-03-25 | 1.960 | 194,000 | +4,000 | 0.05% | 380,240 |
| 2022-03-11 | 2022-03-09 | 2.370 | 190,000 | -4,000 | 0.05% | 450,300 |
| 2022-03-09 | 2022-03-07 | 2.200 | 194,000 | +4,000 | 0.05% | 426,800 |
| 2022-03-01 | 2022-02-25 | 2.540 | 190,000 | +4,000 | 0.05% | 482,600 |
| 2022-02-24 | 2022-02-22 | 2.790 | 186,000 | +10,000 | 0.05% | 518,940 |
| 2022-02-21 | 2022-02-17 | 3.080 | 176,000 | +10,000 | 0.05% | 542,080 |
| 2022-02-18 | 2022-02-16 | 3.070 | 166,000 | +2,000 | 0.04% | 509,620 |
| 2022-02-17 | 2022-02-15 | 3.610 | 164,000 | +4,000 | 0.04% | 592,040 |
| 2022-01-18 | 2022-01-14 | 5.330 | 160,000 | -2,000 | 0.04% | 852,800 |
| 2022-01-05 | 2022-01-03 | 5.720 | 162,000 | +2,000 | 0.04% | 926,640 |
| 2021-12-22 | 2021-12-20 | 6.650 | 160,000 | -4,000 | 0.04% | 1,064,000 |
| 2021-12-21 | 2021-12-17 | 7.040 | 164,000 | +4,000 | 0.04% | 1,154,560 |
| 2021-12-20 | 2021-12-16 | 7.200 | 160,000 | -4,000 | 0.04% | 1,152,000 |
| 2021-12-17 | 2021-12-15 | 6.700 | 164,000 | -2,000 | 0.04% | 1,098,800 |
| 2021-12-14 | 2021-12-10 | 5.900 | 166,000 | +4,000 | 0.04% | 979,400 |
| 2021-12-10 | 2021-12-08 | 5.460 | 162,000 | +6,000 | 0.04% | 884,520 |
| 2021-12-06 | 2021-12-02 | 4.580 | 156,000 | -2,000 | 0.04% | 714,480 |
| 2021-11-29 | 2021-11-25 | 4.250 | 158,000 | +2,000 | 0.04% | 671,500 |
| 2021-11-25 | 2021-11-23 | 5.010 | 156,000 | -4,000 | 0.04% | 781,560 |
| 2021-11-19 | 2021-11-17 | 5.150 | 160,000 | -2,000 | 0.04% | 824,000 |
| 2021-11-15 | 2021-11-11 | 4.620 | 162,000 | +12,000 | 0.04% | 748,440 |
| 2021-11-12 | 2021-11-10 | 6.220 | 150,000 | +4,000 | 0.04% | 933,000 |
| 2021-11-11 | 2021-11-09 | 5.580 | 146,000 | -4,000 | 0.04% | 814,680 |
| 2021-11-10 | 2021-11-08 | 4.450 | 150,000 | +6,000 | 0.04% | 667,500 |
| 2021-11-09 | 2021-11-05 | 3.700 | 144,000 | +2,000 | 0.04% | 532,800 |
| 2021-11-04 | 2021-11-02 | 3.200 | 142,000 | -10,000 | 0.04% | 454,400 |
| 2021-11-03 | 2021-11-01 | 2.940 | 152,000 | -16,000 | 0.04% | 446,880 |
| 2021-10-20 | 2021-10-18 | 2.440 | 168,000 | -2,000 | 0.05% | 409,920 |
| 2021-09-09 | 2021-09-07 | 2.760 | 170,000 | -12,000 | 0.05% | 469,200 |
| 2021-09-08 | 2021-09-06 | 2.480 | 182,000 | +6,000 | 0.05% | 451,360 |
| 2021-09-07 | 2021-09-03 | 2.620 | 176,000 | -20,000 | 0.05% | 461,120 |
| 2021-09-06 | 2021-09-02 | 2.770 | 196,000 | +24,000 | 0.05% | 542,920 |
| 2021-09-01 | 2021-08-30 | 2.830 | 172,000 | +6,000 | 0.05% | 486,760 |
| 2021-08-27 | 2021-08-25 | 2.950 | 166,000 | -6,000 | 0.04% | 489,700 |
| 2021-08-12 | 2021-08-10 | 3.050 | 172,000 | -4,000 | 0.05% | 524,600 |
| 2021-07-29 | 2021-07-27 | 3.000 | 176,000 | +14,000 | 0.05% | 528,000 |
| 2021-07-28 | 2021-07-26 | 3.010 | 162,000 | -8,000 | 0.04% | 487,620 |
| 2021-07-23 | 2021-07-21 | 3.130 | 170,000 | +8,000 | 0.05% | 532,100 |
| 2021-07-22 | 2021-07-20 | 3.040 | 162,000 | -4,000 | 0.04% | 492,480 |
| 2021-07-14 | 2021-07-12 | 3.100 | 166,000 | +10,000 | 0.04% | 514,600 |
| 2021-06-21 | 2021-06-17 | 3.200 | 156,000 | +6,000 | 0.04% | 499,200 |
| 2021-06-17 | 2021-06-15 | 3.280 | 150,000 | +16,000 | 0.04% | 492,000 |
| 2021-06-09 | 2021-06-07 | 3.400 | 134,000 | -2,000 | 0.04% | 455,600 |
| 2021-06-04 | 2021-06-02 | 3.480 | 136,000 | -8,000 | 0.04% | 473,280 |
| 2021-06-02 | 2021-05-31 | 3.540 | 144,000 | +4,000 | 0.04% | 509,760 |
| 2021-05-28 | 2021-05-26 | 3.450 | 140,000 | +2,000 | 0.04% | 483,000 |
| 2021-05-27 | 2021-05-25 | 3.390 | 138,000 | +4,000 | 0.04% | 467,820 |
| 2021-05-26 | 2021-05-24 | 3.380 | 134,000 | +2,000 | 0.04% | 452,920 |
| 2021-05-25 | 2021-05-21 | 3.400 | 132,000 | -4,000 | 0.04% | 448,800 |
| 2021-05-24 | 2021-05-20 | 3.230 | 136,000 | +20,000 | 0.04% | 439,280 |
| 2021-05-18 | 2021-05-14 | 3.300 | 116,000 | +4,000 | 0.03% | 382,800 |
| 2021-05-17 | 2021-05-13 | 3.190 | 112,000 | -22,000 | 0.03% | 357,280 |
| 2021-05-14 | 2021-05-12 | 3.190 | 134,000 | +2,000 | 0.04% | 427,460 |
| 2021-05-13 | 2021-05-11 | 2.680 | 132,000 | +6,000 | 0.04% | 353,760 |
| 2021-05-12 | 2021-05-10 | 2.450 | 126,000 | -6,000 | 0.03% | 308,700 |
| 2021-05-11 | 2021-05-07 | 2.210 | 132,000 | -16,000 | 0.04% | 291,720 |
| 2021-05-10 | 2021-05-06 | 2.150 | 148,000 | -8,000 | 0.04% | 318,200 |
| 2021-05-06 | 2021-05-04 | 2.000 | 156,000 | -2,000 | 0.04% | 312,000 |
| 2021-04-22 | 2021-04-20 | 1.900 | 158,000 | -4,000 | 0.04% | 300,200 |
| 2021-04-20 | 2021-04-16 | 1.870 | 162,000 | +6,000 | 0.04% | 302,940 |
| 2021-04-14 | 2021-04-12 | 1.900 | 156,000 | -2,000 | 0.04% | 296,400 |
| 2021-04-13 | 2021-04-09 | 1.900 | 158,000 | -8,000 | 0.04% | 300,200 |
| 2021-04-09 | 2021-04-07 | 1.900 | 166,000 | -8,000 | 0.04% | 315,400 |
| 2021-04-01 | 2021-03-30 | 1.910 | 174,000 | +4,000 | 0.05% | 332,340 |
| 2021-03-31 | 2021-03-29 | 1.860 | 170,000 | -46,000 | 0.05% | 316,200 |
| 2021-03-30 | 2021-03-26 | 1.610 | 216,000 | -6,000 | 0.06% | 347,760 |
| 2021-03-23 | 2021-03-19 | 1.600 | 222,000 | +4,000 | 0.06% | 355,200 |
| 2021-03-18 | 2021-03-16 | 1.760 | 218,000 | -10,000 | 0.06% | 383,680 |
| 2021-03-10 | 2021-03-08 | 1.960 | 228,000 | +10,000 | 0.06% | 446,880 |
| 2021-03-09 | 2021-03-05 | 1.960 | 218,000 | +68,000 | 0.06% | 427,280 |
| 2021-02-03 | 2021-02-01 | 1.340 | 150,000 | +12,000 | 0.04% | 201,000 |
| 2021-02-01 | 2021-01-28 | 1.340 | 138,000 | -1,750,000 | 0.04% | 184,920 |
| 2021-01-28 | 2021-01-26 | 1.340 | 1,888,000 | +10,000 | 0.51% | 2,529,920 |
| 2021-01-27 | 2021-01-25 | 1.330 | 1,878,000 | -906,000 | 0.51% | 2,497,740 |
| 2021-01-21 | 2021-01-19 | 1.330 | 2,784,000 | -2,000 | 0.75% | 3,702,720 |
| 2021-01-15 | 2021-01-13 | 1.330 | 2,786,000 | -2,000 | 0.75% | 3,705,380 |
| 2021-01-13 | 2021-01-11 | 1.330 | 2,788,000 | +30,000 | 0.75% | 3,708,040 |
| 2021-01-12 | 2021-01-08 | 1.330 | 2,758,000 | -30,000 | 0.74% | 3,668,140 |
| 2021-01-05 | 2020-12-31 | 1.350 | 2,788,000 | -612,000 | 0.75% | 3,763,800 |
| 2021-01-04 | 2020-12-29 | 1.330 | 3,400,000 | +198,000 | 0.92% | 4,522,000 |
| 2020-12-30 | 2020-12-28 | 1.260 | 3,202,000 | +862,000 | 0.86% | 4,034,520 |
| 2020-12-29 | 2020-12-24 | 1.260 | 2,340,000 | +2,164,000 | 0.63% | 2,948,400 |
| 2020-12-28 | 2020-12-22 | 0.900 | 176,000 | +10,000 | 0.05% | 158,400 |
| 2020-12-08 | 2020-12-04 | 0.660 | 166,000 | +16,000 | 0.04% | 109,560 |
| 2020-12-07 | 2020-12-03 | 0.690 | 150,000 | -4,000 | 0.04% | 103,500 |
| 2020-12-03 | 2020-12-01 | 0.680 | 154,000 | +6,000 | 0.04% | 104,720 |
| 2020-11-24 | 2020-11-20 | 0.650 | 148,000 | -8,000 | 0.04% | 96,200 |
| 2020-11-16 | 2020-11-12 | 0.620 | 156,000 | +2,000 | 0.04% | 96,720 |
| 2020-11-13 | 2020-11-11 | 0.650 | 154,000 | +2,000 | 0.04% | 100,100 |
| 2020-11-11 | 2020-11-09 | 0.680 | 152,000 | -74,000 | 0.04% | 103,360 |
| 2020-11-09 | 2020-11-05 | 0.730 | 226,000 | +70,000 | 0.06% | 164,980 |
| 2020-11-06 | 2020-11-04 | 0.700 | 156,000 | +2,000 | 0.04% | 109,200 |
| 2020-11-02 | 2020-10-29 | 0.780 | 154,000 | -2,000 | 0.04% | 120,120 |
| 2020-10-28 | 2020-10-23 | 0.770 | 156,000 | -12,000 | 0.04% | 120,120 |
| 2020-10-22 | 2020-10-20 | 0.720 | 168,000 | -2,000 | 0.05% | 120,960 |
| 2020-10-21 | 2020-10-19 | 0.710 | 170,000 | +2,000 | 0.05% | 120,700 |
| 2020-10-20 | 2020-10-16 | 0.730 | 168,000 | -8,000 | 0.05% | 122,640 |
| 2020-10-19 | 2020-10-15 | 0.740 | 176,000 | +8,000 | 0.05% | 130,240 |
| 2020-10-16 | 2020-10-14 | 0.750 | 168,000 | +6,000 | 0.05% | 126,000 |
| 2020-10-14 | 2020-10-09 | 0.810 | 162,000 | +4,000 | 0.04% | 131,220 |
| 2020-10-09 | 2020-10-07 | 0.810 | 158,000 | -12,000 | 0.04% | 127,980 |
| 2020-09-25 | 2020-09-23 | 0.880 | 170,000 | -32,000 | 0.05% | 149,600 |
| 2020-09-21 | 2020-09-17 | 0.930 | 202,000 | +18,000 | 0.05% | 187,860 |
| 2020-09-18 | 2020-09-16 | 0.930 | 184,000 | -120,000 | 0.05% | 171,120 |
| 2020-09-17 | 2020-09-15 | 1.190 | 304,000 | +76,000 | 0.08% | 361,760 |
| 2020-09-16 | 2020-09-14 | 0.720 | 228,000 | +46,000 | 0.06% | 164,160 |
| 2020-09-15 | 2020-09-11 | 0.710 | 182,000 | +26,000 | 0.05% | 129,220 |
| 2020-09-14 | 2020-09-10 | 0.760 | 156,000 | +8,000 | 0.04% | 118,560 |
| 2020-09-11 | 2020-09-09 | 0.800 | 148,000 | -2,000 | 0.04% | 118,400 |
| 2020-09-10 | 2020-09-08 | 0.840 | 150,000 | +8,000 | 0.04% | 126,000 |
| 2020-09-09 | 2020-09-07 | 0.910 | 142,000 | -8,000 | 0.04% | 129,220 |
| 2020-09-08 | 2020-09-04 | 1.020 | 150,000 | -168,000 | 0.04% | 153,000 |
| 2020-09-07 | 2020-09-03 | 1.040 | 318,000 | +212,000 | 0.09% | 330,720 |
| 2020-09-04 | 2020-09-02 | 0.880 | 106,000 | +2,000 | 0.03% | 93,280 |
| 2020-09-03 | 2020-09-01 | 0.730 | 104,000 | +10,000 | 0.03% | 75,920 |
| 2020-09-02 | 2020-08-31 | 0.820 | 94,000 | -178,000 | 0.03% | 77,080 |
| 2020-09-01 | 2020-08-28 | 1.320 | 272,000 | -42,000 | 0.07% | 359,040 |
| 2020-08-31 | 2020-08-27 | 1.320 | 314,000 | +24,000 | 0.09% | 414,480 |
| 2020-08-28 | 2020-08-26 | 1.660 | 290,000 | +12,000 | 0.09% | 481,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 278,000 | -180,000 | 0.08% | 480,940 |
| 2020-08-26 | 2020-08-24 | 2.380 | 458,000 | -32,000 | 0.14% | 1,090,040 |
| 2020-08-25 | 2020-08-21 | 2.260 | 490,000 | -18,000 | 0.15% | 1,107,400 |
| 2020-08-24 | 2020-08-20 | 2.400 | 508,000 | -50,000 | 0.15% | 1,219,200 |
| 2020-08-21 | 2020-08-19 | 2.500 | 558,000 | +98,000 | 0.17% | 1,395,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 460,000 | -148,000 | 0.14% | 1,108,600 |
| 2020-08-19 | 2020-08-17 | 2.070 | 608,000 | +302,000 | 0.18% | 1,258,560 |
| 2020-08-18 | 2020-08-14 | 1.890 | 306,000 | -36,000 | 0.09% | 578,340 |
| 2020-08-17 | 2020-08-13 | 1.800 | 342,000 | -20,000 | 0.10% | 615,600 |
| 2020-08-14 | 2020-08-12 | 1.840 | 362,000 | +68,000 | 0.11% | 666,080 |
| 2020-08-13 | 2020-08-11 | 1.790 | 294,000 | +2,000 | 0.09% | 526,260 |
| 2020-08-12 | 2020-08-10 | 1.760 | 292,000 | +20,000 | 0.09% | 513,920 |
| 2020-08-10 | 2020-08-06 | 1.650 | 272,000 | +4,000 | 0.08% | 448,800 |
| 2020-08-06 | 2020-08-04 | 1.640 | 268,000 | -6,000 | 0.08% | 439,520 |
| 2020-07-29 | 2020-07-27 | 1.600 | 274,000 | +2,000 | 0.08% | 438,400 |
| 2020-07-28 | 2020-07-24 | 1.670 | 272,000 | +42,000 | 0.08% | 454,240 |
| 2020-07-27 | 2020-07-23 | 1.670 | 230,000 | -6,000 | 0.07% | 384,100 |
| 2020-07-21 | 2020-07-17 | 1.770 | 236,000 | +170,000 | 0.07% | 417,720 |
| 2020-07-20 | 2020-07-16 | 1.510 | 66,000 | +4,000 | 0.02% | 99,660 |
| 2020-07-17 | 2020-07-15 | 1.610 | 62,000 | +2,000 | 0.02% | 99,820 |
| 2020-07-16 | 2020-07-14 | 1.660 | 60,000 | +8,000 | 0.02% | 99,600 |
| 2020-07-15 | 2020-07-13 | 1.140 | 52,000 | -34,000 | 0.02% | 59,280 |
| 2020-06-23 | 2020-06-19 | 0.350 | 86,000 | -4,000 | 0.03% | 30,100 |
| 2020-06-22 | 2020-06-18 | 0.350 | 90,000 | +4,000 | 0.03% | 31,500 |
| 2020-06-10 | 2020-06-08 | 0.380 | 86,000 | +2,000 | 0.03% | 32,680 |
| 2020-06-09 | 2020-06-05 | 0.380 | 84,000 | +6,000 | 0.02% | 31,920 |
| 2020-05-25 | 2020-05-21 | 0.430 | 78,000 | +26,000 | 0.02% | 33,540 |
| 2020-05-21 | 2020-05-19 | 0.400 | 52,000 | -22,000 | 0.02% | 20,800 |
| 2020-05-14 | 2020-05-12 | 0.450 | 74,000 | +22,000 | 0.02% | 33,300 |
| 2020-05-08 | 2020-05-06 | 0.445 | 52,000 | -2,000 | 0.02% | 23,140 |
| 2020-05-05 | 2020-04-29 | 0.430 | 54,000 | +4,000 | 0.02% | 23,220 |
| 2020-04-15 | 2020-04-09 | 0.880 | 50,000 | -2,000 | 0.01% | 44,000 |
| 2020-03-16 | 2020-03-12 | 0.650 | 52,000 | -16,000 | 0.02% | 33,800 |
| 2020-03-05 | 2020-03-03 | 0.820 | 68,000 | +16,000 | 0.02% | 55,760 |
| 2020-02-27 | 2020-02-25 | 0.660 | 52,000 | -22,000 | 0.02% | 34,320 |
| 2020-02-20 | 2020-02-18 | 0.750 | 74,000 | +2,000 | 0.02% | 55,500 |
| 2020-02-11 | 2020-02-07 | 0.770 | 72,000 | -2,000 | 0.02% | 55,440 |
| 2020-01-31 | 2020-01-29 | 0.780 | 74,000 | -4,000 | 0.02% | 57,720 |
| 2020-01-23 | 2020-01-21 | 0.940 | 78,000 | +2,000 | 0.02% | 73,320 |
| 2020-01-22 | 2020-01-20 | 0.950 | 76,000 | +2,000 | 0.02% | 72,200 |
| 2020-01-17 | 2020-01-15 | 1.050 | 74,000 | -6,000 | 0.02% | 77,700 |
| 2020-01-14 | 2020-01-10 | 1.080 | 80,000 | -2,000 | 0.02% | 86,400 |
| 2020-01-03 | 2019-12-31 | 1.170 | 82,000 | -22,000 | 0.02% | 95,940 |
| 2020-01-02 | 2019-12-27 | 1.160 | 104,000 | -2,000 | 0.03% | 120,640 |
| 2019-12-23 | 2019-12-19 | 1.250 | 106,000 | -6,000 | 0.03% | 132,500 |
| 2019-12-20 | 2019-12-18 | 1.230 | 112,000 | -4,000 | 0.03% | 137,760 |
| 2019-12-19 | 2019-12-17 | 1.170 | 116,000 | -4,000 | 0.03% | 135,720 |
| 2019-12-18 | 2019-12-16 | 1.180 | 120,000 | -14,000 | 0.04% | 141,600 |
| 2019-12-17 | 2019-12-13 | 1.210 | 134,000 | -10,000 | 0.04% | 162,140 |
| 2019-12-16 | 2019-12-12 | 1.230 | 144,000 | +24,000 | 0.04% | 177,120 |
| 2019-12-13 | 2019-12-11 | 1.220 | 120,000 | -26,000 | 0.04% | 146,400 |
| 2019-12-12 | 2019-12-10 | 1.150 | 146,000 | +46,000 | 0.04% | 167,900 |
| 2019-12-11 | 2019-12-09 | 1.080 | 100,000 | +56,000 | 0.03% | 108,000 |
| 2019-12-10 | 2019-12-06 | 1.000 | 44,000 | +2,000 | 0.01% | 44,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 42,000 | -8,000 | 0.01% | 42,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 50,000 | +26,000 | 0.01% | 61,500 |
| 2019-12-03 | 2019-11-29 | 1.880 | 24,000 | -8,000 | 0.01% | 45,120 |
| 2019-12-02 | 2019-11-28 | 1.960 | 32,000 | -16,000 | 0.01% | 62,720 |
| 2019-11-29 | 2019-11-27 | 1.800 | 48,000 | -22,000 | 0.01% | 86,400 |
| 2019-11-28 | 2019-11-26 | 1.800 | 70,000 | +38,000 | 0.02% | 126,000 |
| 2019-11-27 | 2019-11-25 | 2.170 | 32,000 | +32,000 | 0.01% | 69,440 |
| 2019-11-25 | 2019-11-21 | 2.450 | 0 | -6,000 | ||
| 2019-11-22 | 2019-11-20 | 1.910 | 6,000 | +6,000 | 0.00% | 11,460 |
| 2019-11-21 | 2019-11-19 | 2.050 | 0 | -4,000 | ||
| 2019-11-20 | 2019-11-18 | 2.150 | 4,000 | -16,000 | 0.00% | 8,600 |
| 2019-11-19 | 2019-11-15 | 2.070 | 20,000 | +10,000 | 0.01% | 41,400 |
| 2019-11-18 | 2019-11-14 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2019-11-15 | 2019-11-13 | 1.900 | 0 | -14,000 | ||
| 2019-11-14 | 2019-11-12 | 2.010 | 14,000 | +10,000 | 0.00% | 28,140 |
| 2019-11-13 | 2019-11-11 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2019-11-12 | 2019-11-08 | 2.000 | 0 | -2,000 | ||
| 2019-11-07 | 2019-11-05 | 1.840 | 2,000 | -28,000 | 0.00% | 3,680 |
| 2019-11-06 | 2019-11-04 | 1.990 | 30,000 | -24,000 | 0.01% | 59,700 |
| 2019-11-05 | 2019-11-01 | 1.840 | 54,000 | +2,000 | 0.02% | 99,360 |
| 2019-10-31 | 2019-10-29 | 1.710 | 52,000 | -2,000 | 0.02% | 88,920 |
| 2019-10-29 | 2019-10-25 | 1.670 | 54,000 | +6,000 | 0.02% | 90,180 |
| 2019-10-23 | 2019-10-21 | 1.390 | 48,000 | -4,000 | 0.01% | 66,720 |
| 2019-10-15 | 2019-10-11 | 1.730 | 52,000 | -16,000 | 0.02% | 89,960 |
| 2019-10-10 | 2019-10-08 | 1.970 | 68,000 | -28,000 | 0.02% | 133,960 |
| 2019-10-09 | 2019-10-04 | 1.910 | 96,000 | -6,000 | 0.03% | 183,360 |
| 2019-10-04 | 2019-10-02 | 1.700 | 102,000 | +14,000 | 0.03% | 173,400 |
| 2019-08-20 | 2019-08-16 | 1.930 | 88,000 | -10,000 | 0.03% | 169,840 |
| 2019-07-08 | 2019-07-04 | 1.750 | 98,000 | -12,000 | 0.03% | 171,500 |
| 2019-06-19 | 2019-06-17 | 2.080 | 110,000 | -86,000 | 0.03% | 228,800 |
| 2019-03-07 | 2019-03-05 | 2.200 | 196,000 | -8,000 | 0.06% | 431,200 |
| 2019-02-21 | 2019-02-19 | 2.170 | 204,000 | -10,000 | 0.06% | 442,680 |
| 2019-02-20 | 2019-02-18 | 2.170 | 214,000 | -10,000 | 0.06% | 464,380 |
| 2019-01-30 | 2019-01-28 | 2.190 | 224,000 | -10,000 | 0.07% | 490,560 |
| 2019-01-28 | 2019-01-24 | 2.180 | 234,000 | -4,000 | 0.07% | 510,120 |
| 2019-01-25 | 2019-01-23 | 2.200 | 238,000 | -10,000 | 0.07% | 523,600 |
| 2019-01-23 | 2019-01-21 | 2.200 | 248,000 | -30,000 | 0.07% | 545,600 |
| 2018-10-11 | 2018-10-09 | 1.890 | 278,000 | +14,000 | 0.08% | 525,420 |
| 2018-10-02 | 2018-09-27 | 1.750 | 264,000 | -2,000 | 0.08% | 462,000 |
| 2018-09-28 | 2018-09-26 | 1.810 | 266,000 | +12,000 | 0.08% | 481,460 |
| 2018-08-03 | 2018-08-01 | 2.190 | 254,000 | -2,000 | 0.08% | 556,260 |
| 2018-06-26 | 2018-06-22 | 2.230 | 256,000 | -2,000 | 0.08% | 570,880 |
| 2018-06-25 | 2018-06-21 | 2.200 | 258,000 | -2,000 | 0.08% | 567,600 |
| 2018-06-22 | 2018-06-20 | 2.190 | 260,000 | +4,000 | 0.08% | 569,400 |
| 2018-04-12 | 2018-04-10 | 1.890 | 256,000 | +4,000 | 0.08% | 483,840 |
| 2018-03-27 | 2018-03-23 | 2.000 | 252,000 | +40,000 | 0.07% | 504,000 |
| 2018-03-26 | 2018-03-22 | 2.000 | 212,000 | +60,000 | 0.06% | 424,000 |
| 2018-03-23 | 2018-03-21 | 2.000 | 152,000 | +26,000 | 0.05% | 304,000 |
| 2018-02-27 | 2018-02-23 | 1.900 | 126,000 | -6,000 | 0.04% | 239,400 |
| 2018-02-23 | 2018-02-21 | 1.930 | 132,000 | -2,000 | 0.04% | 254,760 |
| 2018-02-21 | 2018-02-15 | 1.950 | 134,000 | -8,000 | 0.04% | 261,300 |
| 2018-01-31 | 2018-01-29 | 2.010 | 142,000 | -10,000 | 0.04% | 285,420 |
| 2018-01-10 | 2018-01-08 | 2.040 | 152,000 | +100,000 | 0.05% | 310,080 |
| 2018-01-09 | 2018-01-05 | 2.020 | 52,000 | +46,000 | 0.02% | 105,040 |
| 2017-12-14 | 2017-12-12 | 2.170 | 6,000 | +6,000 | 0.00% | 13,020 |
| 2017-10-30 | 2017-10-26 | 2.250 | 0 | -24,000 | ||
| 2017-10-26 | 2017-10-24 | 2.050 | 24,000 | -60,000 | 0.01% | 49,200 |
| 2017-10-25 | 2017-10-23 | 2.020 | 84,000 | +46,000 | 0.02% | 169,680 |
| 2017-10-23 | 2017-10-19 | 2.030 | 38,000 | +14,000 | 0.01% | 77,140 |
| 2017-10-20 | 2017-10-18 | 2.270 | 24,000 | -6,000 | 0.01% | 54,480 |
| 2017-10-19 | 2017-10-17 | 2.190 | 30,000 | +4,000 | 0.01% | 65,700 |
| 2017-10-17 | 2017-10-13 | 2.260 | 26,000 | +10,000 | 0.01% | 58,760 |
| 2017-10-12 | 2017-10-10 | 2.350 | 16,000 | -12,000 | 0.00% | 37,600 |
| 2017-10-11 | 2017-10-09 | 2.250 | 28,000 | +2,000 | 0.01% | 63,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 26,000 | +26,000 | 0.01% | 72,800 |
| 2017-08-30 | 2017-08-28 | 1.700 | 0 | -30,000 | ||
| 2015-04-10 | 2015-04-08 | 1.220 | 30,000 | +30,000 | 0.01% | 36,600 |
| 2014-11-28 | 2014-11-26 | 1.260 | 0 | -14,000 | ||
| 2014-11-24 | 2014-11-20 | 1.300 | 14,000 | +14,000 | 0.00% | 18,200 |
| 2014-02-05 | 2014-01-30 | 1.710 | 0 | -22,000 | ||
| 2014-02-04 | 2014-01-28 | 1.770 | 22,000 | -2,000 | 0.01% | 38,940 |
| 2014-01-29 | 2014-01-27 | 1.740 | 24,000 | +24,000 | 0.01% | 41,760 |
| 2014-01-21 | 2014-01-17 | 2.010 | 0 | -2,000 | ||
| 2014-01-20 | 2014-01-16 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2014-01-16 | 2014-01-14 | 1.500 | 0 | -26,000 | ||
| 2011-04-27 | 2011-04-21 | 1.150 | 26,000 | -2,000 | 0.01% | 29,900 |
| 2011-04-19 | 2011-04-15 | 1.240 | 28,000 | +28,000 | 0.01% | 34,720 |
| 2010-11-17 | 2010-11-15 | 1.450 | 0 | -2,000 | ||
| 2010-11-05 | 2010-11-03 | 1.600 | 2,000 | -2,000 | 0.00% | 3,200 |
| 2010-08-03 | 2010-07-30 | 0.360 | 4,000 | -4,000 | 0.00% | 1,440 |
| 2010-05-25 | 2010-05-20 | 0.330 | 8,000 | +8,000 | 0.00% | 2,640 |
| 2009-06-25 | 2009-06-23 | 0.199 | 0 | -6,000 | ||
| 2008-11-25 | 2008-11-21 | 0.100 | 6,000 | -6,000 | 0.00% | 600 |
| 2008-06-17 | 2008-06-13 | 0.370 | 12,000 | +4,000 | 0.00% | 4,440 |
| 2008-02-15 | 2008-02-13 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy