History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,566,000 | +0 | 0.80% | 320,940 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,566,000 | +0 | 0.80% | 328,072 |
| 2025-10-10 | 2025-10-08 | 0.091 | 3,566,000 | +0 | 0.80% | 324,506 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,566,000 | +0 | 0.80% | 338,770 |
| 2025-10-08 | 2025-10-03 | 0.095 | 3,566,000 | +0 | 0.80% | 338,770 |
| 2025-10-06 | 2025-10-02 | 0.103 | 3,566,000 | +220,000 | 0.80% | 367,298 |
| 2025-09-22 | 2025-09-18 | 0.093 | 3,346,000 | +38,000 | 0.75% | 311,178 |
| 2025-09-19 | 2025-09-17 | 0.093 | 3,308,000 | +166,000 | 0.74% | 307,644 |
| 2025-09-16 | 2025-09-12 | 0.094 | 3,142,000 | -500,000 | 0.71% | 295,348 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,642,000 | +68,000 | 0.82% | 345,990 |
| 2025-08-25 | 2025-08-21 | 0.096 | 3,574,000 | -10,000 | 0.80% | 343,104 |
| 2025-08-22 | 2025-08-20 | 0.095 | 3,584,000 | -18,000 | 0.81% | 340,480 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,602,000 | -388,000 | 0.81% | 338,588 |
| 2025-08-20 | 2025-08-18 | 0.093 | 3,990,000 | +514,000 | 0.90% | 371,070 |
| 2025-08-19 | 2025-08-15 | 0.095 | 3,476,000 | +112,000 | 0.78% | 330,220 |
| 2025-08-18 | 2025-08-14 | 0.096 | 3,364,000 | -48,000 | 0.76% | 322,944 |
| 2025-08-15 | 2025-08-13 | 0.095 | 3,412,000 | -340,000 | 0.77% | 324,140 |
| 2025-08-14 | 2025-08-12 | 0.097 | 3,752,000 | +288,000 | 0.84% | 363,944 |
| 2025-08-12 | 2025-08-08 | 0.095 | 3,464,000 | -290,000 | 0.78% | 329,080 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,754,000 | +60,000 | 0.84% | 352,876 |
| 2025-08-07 | 2025-08-05 | 0.095 | 3,694,000 | -4,000 | 0.83% | 350,930 |
| 2025-08-05 | 2025-08-01 | 0.096 | 3,698,000 | +222,000 | 0.83% | 355,008 |
| 2025-08-04 | 2025-07-31 | 0.098 | 3,476,000 | +222,000 | 0.78% | 340,648 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,254,000 | -218,000 | 0.73% | 305,876 |
| 2025-07-31 | 2025-07-29 | 0.098 | 3,472,000 | +30,000 | 0.78% | 340,256 |
| 2025-07-30 | 2025-07-28 | 0.093 | 3,442,000 | -536,000 | 0.77% | 320,106 |
| 2025-07-21 | 2025-07-17 | 0.098 | 3,978,000 | +536,000 | 0.90% | 389,844 |
| 2025-07-11 | 2025-07-09 | 0.096 | 3,442,000 | +100,000 | 0.77% | 330,432 |
| 2025-07-07 | 2025-07-03 | 0.092 | 3,342,000 | +148,000 | 0.75% | 307,464 |
| 2025-06-13 | 2025-06-11 | 0.098 | 3,194,000 | +100,000 | 0.72% | 313,012 |
| 2025-05-16 | 2025-05-14 | 0.101 | 3,094,000 | +12,000 | 0.70% | 312,494 |
| 2025-05-12 | 2025-05-08 | 0.103 | 3,082,000 | +60,000 | 0.69% | 317,446 |
| 2025-05-09 | 2025-05-07 | 0.108 | 3,022,000 | +194,000 | 0.68% | 326,376 |
| 2025-05-08 | 2025-05-06 | 0.113 | 2,828,000 | +376,000 | 0.64% | 319,564 |
| 2025-05-07 | 2025-05-02 | 0.115 | 2,452,000 | -252,000 | 0.55% | 281,980 |
| 2025-05-06 | 2025-04-30 | 0.097 | 2,704,000 | -100,000 | 0.61% | 262,288 |
| 2025-05-02 | 2025-04-29 | 0.099 | 2,804,000 | +118,000 | 0.63% | 277,596 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,686,000 | +222,000 | 0.60% | 201,450 |
| 2025-04-15 | 2025-04-11 | 0.121 | 2,464,000 | +4,000 | 0.55% | 298,144 |
| 2025-04-14 | 2025-04-10 | 0.131 | 2,460,000 | +298,000 | 0.55% | 322,260 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,162,000 | +52,000 | 0.49% | 367,540 |
| 2025-03-07 | 2025-03-05 | 0.270 | 2,110,000 | -44,000 | 0.47% | 569,700 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,154,000 | -12,000 | 0.48% | 592,350 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,166,000 | +56,000 | 0.49% | 617,310 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,110,000 | +28,000 | 0.47% | 590,800 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,082,000 | -88,000 | 0.47% | 582,960 |
| 2025-02-13 | 2025-02-11 | 0.305 | 2,170,000 | +10,000 | 0.49% | 661,850 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,160,000 | +130,000 | 0.49% | 615,600 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,030,000 | +44,000 | 0.46% | 537,950 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,986,000 | +646,000 | 0.45% | 566,010 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,340,000 | +24,000 | 0.30% | 316,240 |
| 2025-01-24 | 2025-01-22 | 0.239 | 1,316,000 | +164,000 | 0.30% | 314,524 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,152,000 | +92,000 | 0.26% | 288,000 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,060,000 | +42,000 | 0.24% | 262,880 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,018,000 | -80,000 | 0.23% | 305,400 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,098,000 | +192,000 | 0.25% | 329,400 |
| 2025-01-08 | 2025-01-06 | 0.350 | 906,000 | +90,000 | 0.20% | 317,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 816,000 | +106,000 | 0.18% | 285,600 |
| 2025-01-06 | 2025-01-02 | 0.390 | 710,000 | +70,000 | 0.16% | 276,900 |
| 2025-01-02 | 2024-12-27 | 0.415 | 640,000 | +20,000 | 0.14% | 265,600 |
| 2024-12-19 | 2024-12-17 | 0.465 | 620,000 | +10,000 | 0.14% | 288,300 |
| 2024-12-16 | 2024-12-12 | 0.455 | 610,000 | +10,000 | 0.14% | 277,550 |
| 2024-12-11 | 2024-12-09 | 0.415 | 600,000 | -136,000 | 0.14% | 249,000 |
| 2024-12-10 | 2024-12-06 | 0.390 | 736,000 | +30,000 | 0.17% | 287,040 |
| 2024-12-04 | 2024-12-02 | 0.470 | 706,000 | +50,000 | 0.16% | 331,820 |
| 2024-12-03 | 2024-11-29 | 0.510 | 656,000 | +154,000 | 0.15% | 334,560 |
| 2024-11-29 | 2024-11-27 | 0.290 | 502,000 | +6,000 | 0.11% | 145,580 |
| 2024-11-26 | 2024-11-22 | 0.275 | 496,000 | +112,000 | 0.11% | 136,400 |
| 2024-11-22 | 2024-11-20 | 0.270 | 384,000 | +24,000 | 0.09% | 103,680 |
| 2024-11-21 | 2024-11-19 | 0.310 | 360,000 | -20,000 | 0.08% | 111,600 |
| 2024-11-20 | 2024-11-18 | 0.335 | 380,000 | -60,000 | 0.09% | 127,300 |
| 2024-11-18 | 2024-11-14 | 0.285 | 440,000 | +80,000 | 0.10% | 125,400 |
| 2024-11-11 | 2024-11-07 | 0.350 | 360,000 | +70,000 | 0.08% | 126,000 |
| 2024-11-06 | 2024-11-04 | 0.385 | 290,000 | -40,000 | 0.07% | 111,650 |
| 2024-11-05 | 2024-11-01 | 0.385 | 330,000 | +40,000 | 0.07% | 127,050 |
| 2024-10-10 | 2024-10-08 | 0.435 | 290,000 | -6,000 | 0.07% | 126,150 |
| 2024-10-09 | 2024-10-07 | 0.485 | 296,000 | +10,000 | 0.07% | 143,560 |
| 2024-10-03 | 2024-09-30 | 0.420 | 286,000 | -10,000 | 0.06% | 120,120 |
| 2024-09-20 | 2024-09-17 | 0.440 | 296,000 | -4,000 | 0.07% | 130,240 |
| 2024-09-09 | 2024-09-04 | 0.445 | 300,000 | -10,000 | 0.07% | 133,500 |
| 2024-09-05 | 2024-09-03 | 0.465 | 310,000 | -8,000 | 0.07% | 144,150 |
| 2024-09-04 | 2024-09-02 | 0.490 | 318,000 | -86,000 | 0.07% | 155,820 |
| 2024-09-03 | 2024-08-30 | 0.540 | 404,000 | +10,000 | 0.09% | 218,160 |
| 2024-08-30 | 2024-08-28 | 0.340 | 394,000 | -160,000 | 0.09% | 133,960 |
| 2024-08-27 | 2024-08-23 | 0.330 | 554,000 | +60,000 | 0.12% | 182,820 |
| 2024-08-23 | 2024-08-21 | 0.330 | 494,000 | +100,000 | 0.11% | 163,020 |
| 2024-08-15 | 2024-08-13 | 0.350 | 394,000 | +32,000 | 0.09% | 137,900 |
| 2024-08-14 | 2024-08-12 | 0.345 | 362,000 | +2,000 | 0.08% | 124,890 |
| 2024-08-13 | 2024-08-09 | 0.390 | 360,000 | +16,000 | 0.08% | 140,400 |
| 2024-08-12 | 2024-08-08 | 0.335 | 344,000 | +2,000 | 0.08% | 115,240 |
| 2024-08-09 | 2024-08-07 | 0.365 | 342,000 | +16,000 | 0.08% | 124,830 |
| 2024-08-08 | 2024-08-06 | 0.375 | 326,000 | +70,000 | 0.07% | 122,250 |
| 2024-08-07 | 2024-08-05 | 0.395 | 256,000 | +52,000 | 0.06% | 101,120 |
| 2024-08-02 | 2024-07-31 | 0.510 | 204,000 | +30,000 | 0.05% | 104,040 |
| 2024-08-01 | 2024-07-30 | 0.490 | 174,000 | -20,000 | 0.04% | 85,260 |
| 2024-07-30 | 2024-07-26 | 0.540 | 194,000 | +20,000 | 0.04% | 104,760 |
| 2024-07-25 | 2024-07-23 | 0.550 | 174,000 | -20,000 | 0.04% | 95,700 |
| 2024-07-24 | 2024-07-22 | 0.520 | 194,000 | +20,000 | 0.04% | 100,880 |
| 2024-07-22 | 2024-07-18 | 0.500 | 174,000 | -294,000 | 0.04% | 87,000 |
| 2024-07-17 | 2024-07-15 | 0.540 | 468,000 | +10,000 | 0.11% | 252,720 |
| 2024-07-15 | 2024-07-11 | 0.530 | 458,000 | -50,000 | 0.10% | 242,740 |
| 2024-07-12 | 2024-07-10 | 0.510 | 508,000 | +40,000 | 0.11% | 259,080 |
| 2024-07-11 | 2024-07-09 | 0.520 | 468,000 | -14,000 | 0.11% | 243,360 |
| 2024-07-10 | 2024-07-08 | 0.540 | 482,000 | +16,000 | 0.11% | 260,280 |
| 2024-07-08 | 2024-07-04 | 0.400 | 466,000 | -30,000 | 0.10% | 186,400 |
| 2024-07-02 | 2024-06-27 | 0.335 | 496,000 | +30,000 | 0.11% | 166,160 |
| 2024-06-26 | 2024-06-24 | 0.340 | 466,000 | +2,000 | 0.10% | 158,440 |
| 2024-06-25 | 2024-06-21 | 0.330 | 464,000 | -130,000 | 0.10% | 153,120 |
| 2024-06-20 | 2024-06-18 | 0.405 | 594,000 | +130,000 | 0.13% | 240,570 |
| 2024-06-06 | 2024-06-04 | 0.500 | 464,000 | -200,000 | 0.10% | 232,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 664,000 | +200,000 | 0.15% | 322,040 |
| 2024-06-04 | 2024-05-31 | 0.500 | 464,000 | -12,000 | 0.10% | 232,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 476,000 | +12,000 | 0.11% | 238,000 |
| 2024-05-27 | 2024-05-23 | 0.510 | 464,000 | -110,000 | 0.10% | 236,640 |
| 2024-05-24 | 2024-05-22 | 0.500 | 574,000 | +110,000 | 0.13% | 287,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 464,000 | -20,000 | 0.10% | 250,560 |
| 2024-05-20 | 2024-05-16 | 0.520 | 484,000 | -488,000 | 0.11% | 251,680 |
| 2024-05-17 | 2024-05-14 | 0.500 | 972,000 | -4,000 | 0.22% | 486,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 976,000 | -90,000 | 0.22% | 497,760 |
| 2024-05-14 | 2024-05-10 | 0.495 | 1,066,000 | +16,000 | 0.24% | 527,670 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,050,000 | +360,000 | 0.24% | 514,500 |
| 2024-05-07 | 2024-05-03 | 0.530 | 690,000 | -100,000 | 0.16% | 365,700 |
| 2024-05-06 | 2024-05-02 | 0.510 | 790,000 | +100,000 | 0.18% | 402,900 |
| 2024-04-25 | 2024-04-23 | 0.510 | 690,000 | -8,000 | 0.16% | 351,900 |
| 2024-04-22 | 2024-04-18 | 0.520 | 698,000 | -64,000 | 0.16% | 362,960 |
| 2024-04-18 | 2024-04-16 | 0.490 | 762,000 | -18,000 | 0.17% | 373,380 |
| 2024-04-17 | 2024-04-15 | 0.475 | 780,000 | +10,000 | 0.18% | 370,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 770,000 | +20,000 | 0.17% | 385,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 750,000 | -2,000 | 0.17% | 360,000 |
| 2024-04-12 | 2024-04-10 | 0.510 | 752,000 | +80,000 | 0.17% | 383,520 |
| 2024-03-28 | 2024-03-26 | 0.620 | 672,000 | +16,000 | 0.15% | 416,640 |
| 2024-03-25 | 2024-03-21 | 0.480 | 656,000 | -20,000 | 0.15% | 314,880 |
| 2024-03-22 | 2024-03-20 | 0.475 | 676,000 | +118,000 | 0.15% | 321,100 |
| 2024-03-15 | 2024-03-13 | 0.465 | 558,000 | -12,000 | 0.13% | 259,470 |
| 2024-03-14 | 2024-03-12 | 0.465 | 570,000 | +12,000 | 0.13% | 265,050 |
| 2024-03-13 | 2024-03-11 | 0.440 | 558,000 | -10,000 | 0.13% | 245,520 |
| 2024-03-05 | 2024-03-01 | 0.480 | 568,000 | +50,000 | 0.13% | 272,640 |
| 2024-02-29 | 2024-02-27 | 0.510 | 518,000 | +42,000 | 0.12% | 264,180 |
| 2024-02-28 | 2024-02-26 | 0.500 | 476,000 | +24,000 | 0.11% | 238,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 452,000 | -60,000 | 0.10% | 219,220 |
| 2024-02-26 | 2024-02-22 | 0.470 | 512,000 | +54,000 | 0.12% | 240,640 |
| 2024-02-23 | 2024-02-21 | 0.580 | 458,000 | -2,000 | 0.10% | 265,640 |
| 2024-02-22 | 2024-02-20 | 0.600 | 460,000 | +38,000 | 0.10% | 276,000 |
| 2024-02-21 | 2024-02-19 | 0.465 | 422,000 | +74,000 | 0.09% | 196,230 |
| 2024-02-20 | 2024-02-16 | 0.435 | 348,000 | -20,000 | 0.08% | 151,380 |
| 2024-02-15 | 2024-02-09 | 0.385 | 368,000 | +20,000 | 0.08% | 141,680 |
| 2024-02-07 | 2024-02-05 | 0.420 | 348,000 | -168,000 | 0.08% | 146,160 |
| 2024-01-31 | 2024-01-29 | 0.415 | 516,000 | -60,000 | 0.12% | 214,140 |
| 2024-01-30 | 2024-01-26 | 0.445 | 576,000 | +26,000 | 0.13% | 256,320 |
| 2024-01-29 | 2024-01-25 | 0.405 | 550,000 | -150,000 | 0.12% | 222,750 |
| 2024-01-26 | 2024-01-24 | 0.380 | 700,000 | +132,000 | 0.16% | 266,000 |
| 2024-01-25 | 2024-01-23 | 0.430 | 568,000 | +184,000 | 0.13% | 244,240 |
| 2024-01-24 | 2024-01-22 | 0.510 | 384,000 | +10,000 | 0.09% | 195,840 |
| 2024-01-19 | 2024-01-17 | 0.630 | 374,000 | -8,000 | 0.08% | 235,620 |
| 2024-01-15 | 2024-01-11 | 0.670 | 382,000 | +84,000 | 0.10% | 255,940 |
| 2024-01-12 | 2024-01-10 | 0.640 | 298,000 | +4,000 | 0.08% | 190,720 |
| 2024-01-11 | 2024-01-09 | 0.650 | 294,000 | -308,000 | 0.08% | 191,100 |
| 2024-01-10 | 2024-01-08 | 0.690 | 602,000 | -30,000 | 0.16% | 415,380 |
| 2024-01-09 | 2024-01-05 | 0.670 | 632,000 | +20,000 | 0.17% | 423,440 |
| 2024-01-08 | 2024-01-04 | 0.780 | 612,000 | +102,000 | 0.17% | 477,360 |
| 2024-01-03 | 2023-12-29 | 0.690 | 510,000 | +60,000 | 0.14% | 351,900 |
| 2024-01-02 | 2023-12-28 | 0.710 | 450,000 | +44,000 | 0.12% | 319,500 |
| 2023-12-29 | 2023-12-27 | 0.780 | 406,000 | -12,000 | 0.11% | 316,680 |
| 2023-12-27 | 2023-12-21 | 0.710 | 418,000 | -220,000 | 0.11% | 296,780 |
| 2023-12-22 | 2023-12-20 | 0.680 | 638,000 | -24,000 | 0.17% | 433,840 |
| 2023-12-21 | 2023-12-19 | 0.620 | 662,000 | +204,000 | 0.18% | 410,440 |
| 2023-12-20 | 2023-12-18 | 0.620 | 458,000 | +20,000 | 0.12% | 283,960 |
| 2023-12-19 | 2023-12-15 | 0.660 | 438,000 | +2,000 | 0.12% | 289,080 |
| 2023-12-18 | 2023-12-14 | 0.630 | 436,000 | +20,000 | 0.12% | 274,680 |
| 2023-12-15 | 2023-12-13 | 0.720 | 416,000 | +88,000 | 0.11% | 299,520 |
| 2023-12-14 | 2023-12-12 | 0.680 | 328,000 | -4,000 | 0.09% | 223,040 |
| 2023-12-13 | 2023-12-11 | 0.650 | 332,000 | +298,000 | 0.09% | 215,800 |
| 2023-11-27 | 2023-11-23 | 1.230 | 34,000 | +32,000 | 0.01% | 41,820 |
| 2023-11-07 | 2023-11-03 | 3.920 | 2,000 | -8,000 | 0.00% | 7,840 |
| 2023-11-03 | 2023-11-01 | 3.700 | 10,000 | -2,000 | 0.00% | 37,000 |
| 2023-11-01 | 2023-10-30 | 3.560 | 12,000 | -80,000 | 0.00% | 42,720 |
| 2023-10-31 | 2023-10-27 | 3.360 | 92,000 | -2,000 | 0.02% | 309,120 |
| 2023-10-30 | 2023-10-26 | 3.590 | 94,000 | +4,000 | 0.03% | 337,460 |
| 2023-10-25 | 2023-10-20 | 3.000 | 90,000 | +20,000 | 0.02% | 270,000 |
| 2023-10-20 | 2023-10-18 | 2.510 | 70,000 | -2,000 | 0.02% | 175,700 |
| 2023-10-19 | 2023-10-17 | 1.800 | 72,000 | +8,000 | 0.02% | 129,600 |
| 2023-10-13 | 2023-10-11 | 1.900 | 64,000 | +8,000 | 0.02% | 121,600 |
| 2023-10-12 | 2023-10-10 | 2.090 | 56,000 | -8,000 | 0.02% | 117,040 |
| 2023-10-11 | 2023-10-09 | 1.900 | 64,000 | +2,000 | 0.02% | 121,600 |
| 2023-10-10 | 2023-10-06 | 1.840 | 62,000 | -2,000 | 0.02% | 114,080 |
| 2023-10-09 | 2023-10-05 | 1.600 | 64,000 | +48,000 | 0.02% | 102,400 |
| 2023-10-06 | 2023-10-04 | 1.400 | 16,000 | -8,000 | 0.00% | 22,400 |
| 2023-10-03 | 2023-09-28 | 1.000 | 24,000 | +2,000 | 0.01% | 24,000 |
| 2022-12-01 | 2022-11-29 | 1.090 | 22,000 | +4,000 | 0.01% | 23,980 |
| 2022-11-29 | 2022-11-25 | 1.320 | 18,000 | +12,000 | 0.00% | 23,760 |
| 2022-11-10 | 2022-11-08 | 0.710 | 6,000 | -2,000 | 0.00% | 4,260 |
| 2022-09-21 | 2022-09-19 | 0.700 | 8,000 | -10,000 | 0.00% | 5,600 |
| 2022-08-17 | 2022-08-15 | 0.680 | 18,000 | +2,000 | 0.00% | 12,240 |
| 2022-07-29 | 2022-07-27 | 0.640 | 16,000 | -4,000 | 0.00% | 10,240 |
| 2022-07-28 | 2022-07-26 | 0.650 | 20,000 | +4,000 | 0.01% | 13,000 |
| 2022-07-22 | 2022-07-20 | 0.740 | 16,000 | +4,000 | 0.00% | 11,840 |
| 2022-06-09 | 2022-06-07 | 0.710 | 12,000 | -698,000 | 0.00% | 8,520 |
| 2022-06-01 | 2022-05-30 | 1.400 | 710,000 | +698,000 | 0.19% | 994,000 |
| 2022-01-25 | 2022-01-21 | 5.120 | 12,000 | +2,000 | 0.00% | 61,440 |
| 2021-12-15 | 2021-12-13 | 6.600 | 10,000 | -12,000 | 0.00% | 66,000 |
| 2021-12-14 | 2021-12-10 | 5.900 | 22,000 | +12,000 | 0.01% | 129,800 |
| 2021-11-30 | 2021-11-26 | 4.300 | 10,000 | -18,000 | 0.00% | 43,000 |
| 2021-11-29 | 2021-11-25 | 4.250 | 28,000 | +12,000 | 0.01% | 119,000 |
| 2021-11-18 | 2021-11-16 | 5.270 | 16,000 | -8,000 | 0.00% | 84,320 |
| 2021-11-16 | 2021-11-12 | 5.110 | 24,000 | -2,000 | 0.01% | 122,640 |
| 2021-11-15 | 2021-11-11 | 4.620 | 26,000 | +2,000 | 0.01% | 120,120 |
| 2021-11-12 | 2021-11-10 | 6.220 | 24,000 | -12,000 | 0.01% | 149,280 |
| 2021-11-11 | 2021-11-09 | 5.580 | 36,000 | -6,000 | 0.01% | 200,880 |
| 2021-11-10 | 2021-11-08 | 4.450 | 42,000 | -4,000 | 0.01% | 186,900 |
| 2021-11-09 | 2021-11-05 | 3.700 | 46,000 | +2,000 | 0.01% | 170,200 |
| 2021-11-08 | 2021-11-04 | 3.470 | 44,000 | -14,000 | 0.01% | 152,680 |
| 2021-11-05 | 2021-11-03 | 3.220 | 58,000 | -8,000 | 0.02% | 186,760 |
| 2021-11-04 | 2021-11-02 | 3.200 | 66,000 | +2,000 | 0.02% | 211,200 |
| 2021-08-03 | 2021-07-30 | 3.050 | 64,000 | +30,000 | 0.02% | 195,200 |
| 2021-07-14 | 2021-07-12 | 3.100 | 34,000 | +8,000 | 0.01% | 105,400 |
| 2021-06-24 | 2021-06-22 | 3.160 | 26,000 | -8,000 | 0.01% | 82,160 |
| 2021-06-17 | 2021-06-15 | 3.280 | 34,000 | -20,000 | 0.01% | 111,520 |
| 2021-06-02 | 2021-05-31 | 3.540 | 54,000 | +6,000 | 0.01% | 191,160 |
| 2021-06-01 | 2021-05-28 | 3.500 | 48,000 | -2,000 | 0.01% | 168,000 |
| 2021-05-27 | 2021-05-25 | 3.390 | 50,000 | -20,000 | 0.01% | 169,500 |
| 2021-05-25 | 2021-05-21 | 3.400 | 70,000 | -20,000 | 0.02% | 238,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 90,000 | -20,000 | 0.02% | 297,000 |
| 2021-05-14 | 2021-05-12 | 3.190 | 110,000 | -2,000 | 0.03% | 350,900 |
| 2021-05-12 | 2021-05-10 | 2.450 | 112,000 | -46,000 | 0.03% | 274,400 |
| 2021-05-05 | 2021-05-03 | 2.030 | 158,000 | -24,000 | 0.04% | 320,740 |
| 2021-05-04 | 2021-04-30 | 2.040 | 182,000 | -14,000 | 0.05% | 371,280 |
| 2021-04-30 | 2021-04-28 | 2.050 | 196,000 | -2,000 | 0.05% | 401,800 |
| 2021-04-28 | 2021-04-26 | 2.000 | 198,000 | -70,000 | 0.05% | 396,000 |
| 2021-04-21 | 2021-04-19 | 1.900 | 268,000 | -14,000 | 0.07% | 509,200 |
| 2021-03-31 | 2021-03-29 | 1.860 | 282,000 | -16,000 | 0.08% | 524,520 |
| 2021-03-25 | 2021-03-23 | 1.600 | 298,000 | +2,000 | 0.08% | 476,800 |
| 2021-03-22 | 2021-03-18 | 1.620 | 296,000 | +2,000 | 0.08% | 479,520 |
| 2021-03-11 | 2021-03-09 | 1.940 | 294,000 | -24,000 | 0.08% | 570,360 |
| 2021-03-10 | 2021-03-08 | 1.960 | 318,000 | -14,000 | 0.09% | 623,280 |
| 2021-03-09 | 2021-03-05 | 1.960 | 332,000 | +38,000 | 0.09% | 650,720 |
| 2021-02-02 | 2021-01-29 | 1.330 | 294,000 | -26,000 | 0.08% | 391,020 |
| 2021-02-01 | 2021-01-28 | 1.340 | 320,000 | -30,000 | 0.09% | 428,800 |
| 2021-01-29 | 2021-01-27 | 1.340 | 350,000 | +14,000 | 0.09% | 469,000 |
| 2021-01-28 | 2021-01-26 | 1.340 | 336,000 | +38,000 | 0.09% | 450,240 |
| 2021-01-27 | 2021-01-25 | 1.330 | 298,000 | +40,000 | 0.08% | 396,340 |
| 2021-01-12 | 2021-01-08 | 1.330 | 258,000 | -542,000 | 0.07% | 343,140 |
| 2021-01-11 | 2021-01-07 | 1.320 | 800,000 | +246,000 | 0.22% | 1,056,000 |
| 2021-01-08 | 2021-01-06 | 1.330 | 554,000 | +90,000 | 0.15% | 736,820 |
| 2021-01-07 | 2021-01-05 | 1.330 | 464,000 | +144,000 | 0.13% | 617,120 |
| 2021-01-06 | 2021-01-04 | 1.320 | 320,000 | +58,000 | 0.09% | 422,400 |
| 2021-01-05 | 2020-12-31 | 1.350 | 262,000 | -124,000 | 0.07% | 353,700 |
| 2021-01-04 | 2020-12-29 | 1.330 | 386,000 | -136,000 | 0.10% | 513,380 |
| 2020-12-30 | 2020-12-28 | 1.260 | 522,000 | -8,000 | 0.14% | 657,720 |
| 2020-12-29 | 2020-12-24 | 1.260 | 530,000 | +242,000 | 0.14% | 667,800 |
| 2020-12-28 | 2020-12-22 | 0.900 | 288,000 | -54,000 | 0.08% | 259,200 |
| 2020-12-18 | 2020-12-16 | 0.760 | 342,000 | -4,000 | 0.09% | 259,920 |
| 2020-12-11 | 2020-12-09 | 0.740 | 346,000 | -36,000 | 0.09% | 256,040 |
| 2020-11-25 | 2020-11-23 | 0.670 | 382,000 | -108,000 | 0.10% | 255,940 |
| 2020-11-23 | 2020-11-19 | 0.650 | 490,000 | -12,000 | 0.13% | 318,500 |
| 2020-11-20 | 2020-11-18 | 0.650 | 502,000 | -20,000 | 0.14% | 326,300 |
| 2020-11-19 | 2020-11-17 | 0.650 | 522,000 | +20,000 | 0.14% | 339,300 |
| 2020-11-16 | 2020-11-12 | 0.620 | 502,000 | +20,000 | 0.14% | 311,240 |
| 2020-11-11 | 2020-11-09 | 0.680 | 482,000 | +20,000 | 0.13% | 327,760 |
| 2020-11-06 | 2020-11-04 | 0.700 | 462,000 | +16,000 | 0.12% | 323,400 |
| 2020-11-04 | 2020-11-02 | 0.790 | 446,000 | -2,000 | 0.12% | 352,340 |
| 2020-11-02 | 2020-10-29 | 0.780 | 448,000 | -28,000 | 0.12% | 349,440 |
| 2020-10-29 | 2020-10-27 | 0.760 | 476,000 | -2,000 | 0.13% | 361,760 |
| 2020-10-28 | 2020-10-23 | 0.770 | 478,000 | -2,000 | 0.13% | 368,060 |
| 2020-10-23 | 2020-10-21 | 0.720 | 480,000 | -4,000 | 0.13% | 345,600 |
| 2020-10-22 | 2020-10-20 | 0.720 | 484,000 | -2,000 | 0.13% | 348,480 |
| 2020-10-21 | 2020-10-19 | 0.710 | 486,000 | -4,000 | 0.13% | 345,060 |
| 2020-10-19 | 2020-10-15 | 0.740 | 490,000 | +20,000 | 0.13% | 362,600 |
| 2020-10-14 | 2020-10-09 | 0.810 | 470,000 | -20,000 | 0.13% | 380,700 |
| 2020-10-12 | 2020-10-08 | 0.840 | 490,000 | +40,000 | 0.13% | 411,600 |
| 2020-10-05 | 2020-09-29 | 0.850 | 450,000 | -2,000 | 0.12% | 382,500 |
| 2020-09-25 | 2020-09-23 | 0.880 | 452,000 | +10,000 | 0.12% | 397,760 |
| 2020-09-23 | 2020-09-21 | 0.900 | 442,000 | -6,000 | 0.12% | 397,800 |
| 2020-09-22 | 2020-09-18 | 0.870 | 448,000 | -20,000 | 0.12% | 389,760 |
| 2020-09-21 | 2020-09-17 | 0.930 | 468,000 | -12,000 | 0.13% | 435,240 |
| 2020-09-18 | 2020-09-16 | 0.930 | 480,000 | +66,000 | 0.13% | 446,400 |
| 2020-09-17 | 2020-09-15 | 1.190 | 414,000 | +6,000 | 0.11% | 492,660 |
| 2020-09-16 | 2020-09-14 | 0.720 | 408,000 | +60,000 | 0.11% | 293,760 |
| 2020-09-15 | 2020-09-11 | 0.710 | 348,000 | -36,000 | 0.09% | 247,080 |
| 2020-09-11 | 2020-09-09 | 0.800 | 384,000 | +4,000 | 0.10% | 307,200 |
| 2020-09-10 | 2020-09-08 | 0.840 | 380,000 | -22,000 | 0.10% | 319,200 |
| 2020-09-08 | 2020-09-04 | 1.020 | 402,000 | -10,000 | 0.11% | 410,040 |
| 2020-09-07 | 2020-09-03 | 1.040 | 412,000 | +56,000 | 0.11% | 428,480 |
| 2020-09-04 | 2020-09-02 | 0.880 | 356,000 | +18,000 | 0.10% | 313,280 |
| 2020-09-02 | 2020-08-31 | 0.820 | 338,000 | +14,000 | 0.09% | 277,160 |
| 2020-09-01 | 2020-08-28 | 1.320 | 324,000 | -4,000 | 0.09% | 427,680 |
| 2020-08-31 | 2020-08-27 | 1.320 | 328,000 | +10,000 | 0.10% | 432,960 |
| 2020-08-28 | 2020-08-26 | 1.660 | 318,000 | -54,000 | 0.09% | 527,880 |
| 2020-08-27 | 2020-08-25 | 1.730 | 372,000 | -72,000 | 0.11% | 643,560 |
| 2020-08-26 | 2020-08-24 | 2.380 | 444,000 | -44,000 | 0.13% | 1,056,720 |
| 2020-08-25 | 2020-08-21 | 2.260 | 488,000 | +104,000 | 0.14% | 1,102,880 |
| 2020-08-24 | 2020-08-20 | 2.400 | 384,000 | +64,000 | 0.11% | 921,600 |
| 2020-08-21 | 2020-08-19 | 2.500 | 320,000 | +56,000 | 0.10% | 800,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 264,000 | +158,000 | 0.08% | 636,240 |
| 2020-08-19 | 2020-08-17 | 2.070 | 106,000 | -20,000 | 0.03% | 219,420 |
| 2020-08-18 | 2020-08-14 | 1.890 | 126,000 | +60,000 | 0.04% | 238,140 |
| 2020-08-17 | 2020-08-13 | 1.800 | 66,000 | -30,000 | 0.02% | 118,800 |
| 2020-08-14 | 2020-08-12 | 1.840 | 96,000 | -24,000 | 0.03% | 176,640 |
| 2020-08-13 | 2020-08-11 | 1.790 | 120,000 | -4,000 | 0.04% | 214,800 |
| 2020-08-12 | 2020-08-10 | 1.760 | 124,000 | -64,000 | 0.04% | 218,240 |
| 2020-08-05 | 2020-08-03 | 1.640 | 188,000 | -8,000 | 0.06% | 308,320 |
| 2020-08-04 | 2020-07-31 | 1.570 | 196,000 | -10,000 | 0.06% | 307,720 |
| 2020-07-28 | 2020-07-24 | 1.670 | 206,000 | -38,000 | 0.06% | 344,020 |
| 2020-07-27 | 2020-07-23 | 1.670 | 244,000 | -10,000 | 0.07% | 407,480 |
| 2020-07-23 | 2020-07-21 | 1.540 | 254,000 | +8,000 | 0.08% | 391,160 |
| 2020-07-22 | 2020-07-20 | 1.590 | 246,000 | +216,000 | 0.07% | 391,140 |
| 2020-07-21 | 2020-07-17 | 1.770 | 30,000 | -228,000 | 0.01% | 53,100 |
| 2020-07-20 | 2020-07-16 | 1.510 | 258,000 | +80,000 | 0.08% | 389,580 |
| 2020-07-17 | 2020-07-15 | 1.610 | 178,000 | +136,000 | 0.05% | 286,580 |
| 2020-07-16 | 2020-07-14 | 1.660 | 42,000 | -730,000 | 0.01% | 69,720 |
| 2020-07-15 | 2020-07-13 | 1.140 | 772,000 | -162,000 | 0.23% | 880,080 |
| 2020-07-08 | 2020-07-06 | 0.330 | 934,000 | +100,000 | 0.28% | 308,220 |
| 2020-07-06 | 2020-07-02 | 0.315 | 834,000 | -16,000 | 0.25% | 262,710 |
| 2020-06-09 | 2020-06-05 | 0.380 | 850,000 | -330,000 | 0.25% | 323,000 |
| 2020-06-04 | 2020-06-02 | 0.355 | 1,180,000 | +330,000 | 0.35% | 418,900 |
| 2020-06-03 | 2020-06-01 | 0.355 | 850,000 | -500,000 | 0.25% | 301,750 |
| 2020-05-15 | 2020-05-13 | 0.450 | 1,350,000 | +426,000 | 0.40% | 607,500 |
| 2020-05-14 | 2020-05-12 | 0.450 | 924,000 | -422,000 | 0.27% | 415,800 |
| 2020-05-06 | 2020-05-04 | 0.400 | 1,346,000 | -18,000 | 0.40% | 538,400 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,364,000 | +18,000 | 0.41% | 600,160 |
| 2020-04-24 | 2020-04-22 | 0.410 | 1,346,000 | +264,000 | 0.40% | 551,860 |
| 2020-04-23 | 2020-04-21 | 0.520 | 1,082,000 | +2,000 | 0.32% | 562,640 |
| 2020-04-22 | 2020-04-20 | 0.670 | 1,080,000 | +50,000 | 0.32% | 723,600 |
| 2020-04-21 | 2020-04-17 | 0.760 | 1,030,000 | +2,000 | 0.31% | 782,800 |
| 2020-04-17 | 2020-04-15 | 0.850 | 1,028,000 | -100,000 | 0.31% | 873,800 |
| 2020-03-17 | 2020-03-13 | 0.630 | 1,128,000 | -4,000 | 0.34% | 710,640 |
| 2020-03-06 | 2020-03-04 | 0.850 | 1,132,000 | -90,000 | 0.34% | 962,200 |
| 2020-03-05 | 2020-03-03 | 0.820 | 1,222,000 | +6,000 | 0.36% | 1,002,040 |
| 2020-03-04 | 2020-03-02 | 0.620 | 1,216,000 | -2,000 | 0.36% | 753,920 |
| 2020-03-02 | 2020-02-27 | 0.610 | 1,218,000 | -2,000 | 0.36% | 742,980 |
| 2020-02-26 | 2020-02-24 | 0.590 | 1,220,000 | +20,000 | 0.36% | 719,800 |
| 2020-02-13 | 2020-02-11 | 0.770 | 1,200,000 | +50,000 | 0.36% | 924,000 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,150,000 | +20,000 | 0.34% | 885,500 |
| 2020-02-03 | 2020-01-30 | 0.770 | 1,130,000 | +20,000 | 0.34% | 870,100 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,110,000 | +40,000 | 0.33% | 865,800 |
| 2020-01-22 | 2020-01-20 | 0.950 | 1,070,000 | +2,000 | 0.32% | 1,016,500 |
| 2020-01-21 | 2020-01-17 | 1.030 | 1,068,000 | -10,000 | 0.32% | 1,100,040 |
| 2020-01-14 | 2020-01-10 | 1.080 | 1,078,000 | +54,000 | 0.32% | 1,164,240 |
| 2020-01-13 | 2020-01-09 | 1.080 | 1,024,000 | +20,000 | 0.30% | 1,105,920 |
| 2020-01-10 | 2020-01-08 | 1.080 | 1,004,000 | +26,000 | 0.30% | 1,084,320 |
| 2020-01-06 | 2020-01-02 | 1.130 | 978,000 | +20,000 | 0.29% | 1,105,140 |
| 2020-01-03 | 2019-12-31 | 1.170 | 958,000 | +6,000 | 0.28% | 1,120,860 |
| 2019-12-30 | 2019-12-24 | 1.150 | 952,000 | +14,000 | 0.28% | 1,094,800 |
| 2019-12-27 | 2019-12-20 | 1.240 | 938,000 | -12,000 | 0.28% | 1,163,120 |
| 2019-12-20 | 2019-12-18 | 1.230 | 950,000 | -116,000 | 0.28% | 1,168,500 |
| 2019-12-17 | 2019-12-13 | 1.210 | 1,066,000 | +112,000 | 0.32% | 1,289,860 |
| 2019-12-16 | 2019-12-12 | 1.230 | 954,000 | +30,000 | 0.28% | 1,173,420 |
| 2019-12-13 | 2019-12-11 | 1.220 | 924,000 | -404,000 | 0.27% | 1,127,280 |
| 2019-12-12 | 2019-12-10 | 1.150 | 1,328,000 | +56,000 | 0.39% | 1,527,200 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,272,000 | +130,000 | 0.38% | 1,373,760 |
| 2019-12-09 | 2019-12-05 | 1.000 | 1,142,000 | +20,000 | 0.34% | 1,142,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 1,122,000 | +34,000 | 0.33% | 1,122,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 1,088,000 | +22,000 | 0.32% | 1,338,240 |
| 2019-12-04 | 2019-12-02 | 1.490 | 1,066,000 | +8,000 | 0.32% | 1,588,340 |
| 2019-11-29 | 2019-11-27 | 1.800 | 1,058,000 | +2,000 | 0.31% | 1,904,400 |
| 2019-11-28 | 2019-11-26 | 1.800 | 1,056,000 | +24,000 | 0.31% | 1,900,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 1,032,000 | +12,000 | 0.31% | 2,239,440 |
| 2019-11-26 | 2019-11-22 | 3.200 | 1,020,000 | -8,000 | 0.30% | 3,264,000 |
| 2019-11-25 | 2019-11-21 | 2.450 | 1,028,000 | +4,000 | 0.31% | 2,518,600 |
| 2019-06-19 | 2019-06-17 | 2.080 | 1,024,000 | -62,000 | 0.30% | 2,129,920 |
| 2019-06-17 | 2019-06-13 | 1.830 | 1,086,000 | -664,000 | 0.32% | 1,987,380 |
| 2019-06-03 | 2019-05-30 | 1.730 | 1,750,000 | +4,000 | 0.52% | 3,027,500 |
| 2019-05-21 | 2019-05-17 | 1.820 | 1,746,000 | -6,000 | 0.52% | 3,177,720 |
| 2019-05-17 | 2019-05-15 | 1.950 | 1,752,000 | -4,000 | 0.52% | 3,416,400 |
| 2019-04-18 | 2019-04-16 | 2.000 | 1,756,000 | +350,000 | 0.52% | 3,512,000 |
| 2019-02-21 | 2019-02-19 | 2.170 | 1,406,000 | -1,900 | 0.42% | 3,051,020 |
| 2019-02-18 | 2019-02-14 | 2.170 | 1,407,900 | +1,900 | 0.42% | 3,055,143 |
| 2019-02-11 | 2019-02-04 | 2.140 | 1,406,000 | -18,000 | 0.42% | 3,008,840 |
| 2019-01-18 | 2019-01-16 | 2.090 | 1,424,000 | -20,000 | 0.42% | 2,976,160 |
| 2019-01-17 | 2019-01-15 | 2.090 | 1,444,000 | -10,000 | 0.43% | 3,017,960 |
| 2019-01-08 | 2019-01-04 | 2.050 | 1,454,000 | -2,000 | 0.43% | 2,980,700 |
| 2018-10-15 | 2018-10-11 | 1.850 | 1,456,000 | -8,000 | 0.43% | 2,693,600 |
| 2018-08-02 | 2018-07-31 | 2.220 | 1,464,000 | +310,000 | 0.43% | 3,250,080 |
| 2018-08-01 | 2018-07-30 | 2.240 | 1,154,000 | +472,000 | 0.34% | 2,584,960 |
| 2018-07-27 | 2018-07-25 | 2.250 | 682,000 | -10,000 | 0.20% | 1,534,500 |
| 2018-06-20 | 2018-06-15 | 2.200 | 692,000 | +100,000 | 0.21% | 1,522,400 |
| 2018-06-11 | 2018-06-07 | 2.280 | 592,000 | -6,000 | 0.18% | 1,349,760 |
| 2018-06-08 | 2018-06-06 | 2.270 | 598,000 | -4,000 | 0.18% | 1,357,460 |
| 2018-06-06 | 2018-06-04 | 2.090 | 602,000 | +104,000 | 0.18% | 1,258,180 |
| 2018-05-18 | 2018-05-16 | 2.220 | 498,000 | +8,000 | 0.15% | 1,105,560 |
| 2018-05-15 | 2018-05-11 | 2.150 | 490,000 | +286,000 | 0.15% | 1,053,500 |
| 2018-05-14 | 2018-05-10 | 2.140 | 204,000 | +2,000 | 0.06% | 436,560 |
| 2018-05-11 | 2018-05-09 | 2.130 | 202,000 | -12,000 | 0.06% | 430,260 |
| 2018-04-24 | 2018-04-20 | 1.950 | 214,000 | -150,000 | 0.06% | 417,300 |
| 2018-03-27 | 2018-03-23 | 2.000 | 364,000 | +140,000 | 0.11% | 728,000 |
| 2018-03-20 | 2018-03-16 | 1.980 | 224,000 | -8,000 | 0.07% | 443,520 |
| 2018-03-19 | 2018-03-15 | 2.010 | 232,000 | -8,000 | 0.07% | 466,320 |
| 2018-03-14 | 2018-03-12 | 1.880 | 240,000 | -8,000 | 0.07% | 451,200 |
| 2018-02-23 | 2018-02-21 | 1.930 | 248,000 | +2,000 | 0.07% | 478,640 |
| 2018-02-21 | 2018-02-15 | 1.950 | 246,000 | +34,000 | 0.07% | 479,700 |
| 2018-02-12 | 2018-02-08 | 1.800 | 212,000 | +10,000 | 0.06% | 381,600 |
| 2018-01-31 | 2018-01-29 | 2.010 | 202,000 | -2,000 | 0.06% | 406,020 |
| 2018-01-24 | 2018-01-22 | 1.920 | 204,000 | +12,000 | 0.06% | 391,680 |
| 2018-01-11 | 2018-01-09 | 1.930 | 192,000 | -24,000 | 0.06% | 370,560 |
| 2018-01-10 | 2018-01-08 | 2.040 | 216,000 | -104,000 | 0.06% | 440,640 |
| 2018-01-09 | 2018-01-05 | 2.020 | 320,000 | +64,000 | 0.10% | 646,400 |
| 2018-01-08 | 2018-01-04 | 2.280 | 256,000 | +98,000 | 0.08% | 583,680 |
| 2018-01-05 | 2018-01-03 | 2.200 | 158,000 | +6,000 | 0.05% | 347,600 |
| 2018-01-03 | 2017-12-29 | 2.210 | 152,000 | +6,000 | 0.05% | 335,920 |
| 2018-01-02 | 2017-12-28 | 2.300 | 146,000 | +20,000 | 0.04% | 335,800 |
| 2017-12-28 | 2017-12-22 | 2.190 | 126,000 | -12,000 | 0.04% | 275,940 |
| 2017-12-27 | 2017-12-21 | 2.120 | 138,000 | +16,000 | 0.04% | 292,560 |
| 2017-12-15 | 2017-12-13 | 2.160 | 122,000 | -4,000 | 0.04% | 263,520 |
| 2017-12-14 | 2017-12-12 | 2.170 | 126,000 | -32,000 | 0.04% | 273,420 |
| 2017-11-30 | 2017-11-28 | 2.200 | 158,000 | -4,000 | 0.05% | 347,600 |
| 2017-11-24 | 2017-11-22 | 2.150 | 162,000 | +30,000 | 0.05% | 348,300 |
| 2017-11-14 | 2017-11-10 | 2.260 | 132,000 | +8,000 | 0.04% | 298,320 |
| 2017-11-10 | 2017-11-08 | 2.240 | 124,000 | -4,000 | 0.04% | 277,760 |
| 2017-10-30 | 2017-10-26 | 2.250 | 128,000 | -2,000 | 0.04% | 288,000 |
| 2017-10-25 | 2017-10-23 | 2.020 | 130,000 | -8,000 | 0.04% | 262,600 |
| 2017-10-24 | 2017-10-20 | 2.090 | 138,000 | +6,000 | 0.04% | 288,420 |
| 2017-10-23 | 2017-10-19 | 2.030 | 132,000 | +4,000 | 0.04% | 267,960 |
| 2017-10-16 | 2017-10-12 | 2.160 | 128,000 | -22,000 | 0.04% | 276,480 |
| 2017-10-13 | 2017-10-11 | 2.210 | 150,000 | +28,000 | 0.04% | 331,500 |
| 2017-10-12 | 2017-10-10 | 2.350 | 122,000 | -26,000 | 0.04% | 286,700 |
| 2017-10-11 | 2017-10-09 | 2.250 | 148,000 | +36,000 | 0.04% | 333,000 |
| 2017-10-10 | 2017-10-06 | 2.800 | 112,000 | +12,000 | 0.03% | 313,600 |
| 2017-08-30 | 2017-08-28 | 1.700 | 100,000 | -70,000 | 0.03% | 170,000 |
| 2017-04-21 | 2017-04-19 | 1.700 | 170,000 | -8,000 | 0.05% | 289,000 |
| 2016-01-28 | 2016-01-26 | 1.700 | 178,000 | +8,000 | 0.05% | 302,600 |
| 2015-04-28 | 2015-04-24 | 1.430 | 170,000 | -20,000 | 0.05% | 243,100 |
| 2015-04-20 | 2015-04-16 | 1.500 | 190,000 | -14,000 | 0.06% | 285,000 |
| 2015-04-17 | 2015-04-15 | 1.250 | 204,000 | +22,000 | 0.06% | 255,000 |
| 2015-03-11 | 2015-03-09 | 1.320 | 182,000 | -10,000 | 0.05% | 240,240 |
| 2015-03-10 | 2015-03-06 | 1.220 | 192,000 | +24,000 | 0.06% | 234,240 |
| 2015-02-11 | 2015-02-09 | 1.170 | 168,000 | +10,000 | 0.05% | 196,560 |
| 2014-12-22 | 2014-12-18 | 1.160 | 158,000 | +16,000 | 0.05% | 183,280 |
| 2014-11-20 | 2014-11-18 | 1.130 | 142,000 | +18,000 | 0.04% | 160,460 |
| 2014-09-11 | 2014-09-08 | 1.240 | 124,000 | -6,000 | 0.04% | 153,760 |
| 2014-08-20 | 2014-08-18 | 1.480 | 130,000 | -20,000 | 0.04% | 192,400 |
| 2014-08-19 | 2014-08-15 | 1.520 | 150,000 | -6,000 | 0.04% | 228,000 |
| 2014-08-18 | 2014-08-14 | 1.260 | 156,000 | -80,000 | 0.05% | 196,560 |
| 2014-08-13 | 2014-08-11 | 1.100 | 236,000 | +64,000 | 0.07% | 259,600 |
| 2014-08-04 | 2014-07-31 | 1.210 | 172,000 | +36,000 | 0.05% | 208,120 |
| 2014-07-31 | 2014-07-29 | 1.090 | 136,000 | +26,000 | 0.04% | 148,240 |
| 2014-07-23 | 2014-07-21 | 1.170 | 110,000 | +6,000 | 0.03% | 128,700 |
| 2014-06-17 | 2014-06-13 | 1.170 | 104,000 | +18,000 | 0.03% | 121,680 |
| 2014-05-29 | 2014-05-27 | 1.030 | 86,000 | -28,000 | 0.03% | 88,580 |
| 2014-05-28 | 2014-05-26 | 1.110 | 114,000 | +18,000 | 0.03% | 126,540 |
| 2014-05-27 | 2014-05-23 | 1.100 | 96,000 | +10,000 | 0.03% | 105,600 |
| 2014-05-26 | 2014-05-22 | 1.150 | 86,000 | -10,000 | 0.03% | 98,900 |
| 2014-05-14 | 2014-05-12 | 1.040 | 96,000 | -2,000 | 0.03% | 99,840 |
| 2014-05-08 | 2014-05-05 | 1.070 | 98,000 | +2,000 | 0.03% | 104,860 |
| 2014-04-28 | 2014-04-24 | 1.130 | 96,000 | -84,000 | 0.03% | 108,480 |
| 2014-04-23 | 2014-04-17 | 1.100 | 180,000 | -8,000 | 0.05% | 198,000 |
| 2014-04-22 | 2014-04-16 | 1.050 | 188,000 | +36,000 | 0.06% | 197,400 |
| 2014-04-16 | 2014-04-14 | 1.250 | 152,000 | +10,000 | 0.05% | 190,000 |
| 2014-03-31 | 2014-03-27 | 1.500 | 142,000 | -32,000 | 0.04% | 213,000 |
| 2014-03-18 | 2014-03-14 | 1.650 | 174,000 | +8,000 | 0.05% | 287,100 |
| 2014-03-17 | 2014-03-13 | 1.700 | 166,000 | +4,000 | 0.05% | 282,200 |
| 2014-03-14 | 2014-03-12 | 1.660 | 162,000 | -24,000 | 0.05% | 268,920 |
| 2014-03-13 | 2014-03-11 | 1.790 | 186,000 | +20,000 | 0.06% | 332,940 |
| 2014-03-11 | 2014-03-07 | 1.800 | 166,000 | -4,000 | 0.05% | 298,800 |
| 2014-03-10 | 2014-03-06 | 1.820 | 170,000 | -14,000 | 0.05% | 309,400 |
| 2014-03-06 | 2014-03-04 | 1.920 | 184,000 | -26,000 | 0.05% | 353,280 |
| 2014-02-27 | 2014-02-25 | 1.840 | 210,000 | -32,000 | 0.06% | 386,400 |
| 2014-02-26 | 2014-02-24 | 1.820 | 242,000 | +4,000 | 0.07% | 440,440 |
| 2014-02-25 | 2014-02-21 | 1.940 | 238,000 | -22,000 | 0.07% | 461,720 |
| 2014-02-24 | 2014-02-20 | 2.100 | 260,000 | +80,000 | 0.08% | 546,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 180,000 | +14,000 | 0.05% | 376,200 |
| 2014-02-17 | 2014-02-13 | 1.590 | 166,000 | -10,000 | 0.05% | 263,940 |
| 2014-02-14 | 2014-02-12 | 1.640 | 176,000 | +10,000 | 0.05% | 288,640 |
| 2014-02-10 | 2014-02-06 | 1.760 | 166,000 | -6,000 | 0.05% | 292,160 |
| 2014-02-05 | 2014-01-30 | 1.710 | 172,000 | +22,000 | 0.05% | 294,120 |
| 2014-01-28 | 2014-01-24 | 1.860 | 150,000 | +32,000 | 0.04% | 279,000 |
| 2014-01-27 | 2014-01-23 | 1.970 | 118,000 | -10,000 | 0.04% | 232,460 |
| 2014-01-24 | 2014-01-22 | 1.800 | 128,000 | -30,000 | 0.04% | 230,400 |
| 2014-01-23 | 2014-01-21 | 1.950 | 158,000 | -12,000 | 0.05% | 308,100 |
| 2014-01-22 | 2014-01-20 | 1.920 | 170,000 | +10,000 | 0.05% | 326,400 |
| 2014-01-21 | 2014-01-17 | 2.010 | 160,000 | -24,000 | 0.05% | 321,600 |
| 2014-01-20 | 2014-01-16 | 1.850 | 184,000 | -20,000 | 0.05% | 340,400 |
| 2014-01-17 | 2014-01-15 | 2.130 | 204,000 | -80,000 | 0.06% | 434,520 |
| 2014-01-16 | 2014-01-14 | 1.500 | 284,000 | +106,000 | 0.08% | 426,000 |
| 2014-01-14 | 2014-01-10 | 0.820 | 178,000 | +32,000 | 0.05% | 145,960 |
| 2014-01-13 | 2014-01-09 | 0.850 | 146,000 | +20,000 | 0.04% | 124,100 |
| 2014-01-09 | 2014-01-07 | 0.890 | 126,000 | +8,000 | 0.04% | 112,140 |
| 2014-01-06 | 2014-01-02 | 0.950 | 118,000 | -6,000 | 0.04% | 112,100 |
| 2013-12-10 | 2013-12-06 | 1.010 | 124,000 | -102,000 | 0.04% | 125,240 |
| 2013-10-23 | 2013-10-21 | 0.730 | 226,000 | -6,000 | 0.07% | 164,980 |
| 2013-10-22 | 2013-10-18 | 0.760 | 232,000 | +10,000 | 0.07% | 176,320 |
| 2013-09-19 | 2013-09-17 | 0.710 | 222,000 | +34,000 | 0.07% | 157,620 |
| 2013-08-15 | 2013-08-12 | 0.680 | 188,000 | -36,000 | 0.06% | 127,840 |
| 2013-08-09 | 2013-08-07 | 0.650 | 224,000 | +36,000 | 0.07% | 145,600 |
| 2013-07-22 | 2013-07-18 | 0.660 | 188,000 | -42,000 | 0.06% | 124,080 |
| 2013-07-18 | 2013-07-16 | 0.640 | 230,000 | +14,000 | 0.07% | 147,200 |
| 2013-07-09 | 2013-07-05 | 0.650 | 216,000 | +28,000 | 0.06% | 140,400 |
| 2013-06-27 | 2013-06-25 | 0.610 | 188,000 | +16,000 | 0.06% | 114,680 |
| 2013-06-26 | 2013-06-24 | 0.610 | 172,000 | +20,000 | 0.05% | 104,920 |
| 2013-04-19 | 2013-04-17 | 0.470 | 152,000 | -26,000 | 0.05% | 71,440 |
| 2013-03-25 | 2013-03-21 | 0.510 | 178,000 | +4,000 | 0.05% | 90,780 |
| 2013-03-21 | 2013-03-19 | 0.530 | 174,000 | +18,000 | 0.05% | 92,220 |
| 2013-03-20 | 2013-03-18 | 0.540 | 156,000 | +8,000 | 0.05% | 84,240 |
| 2013-03-08 | 2013-03-06 | 0.570 | 148,000 | -42,000 | 0.04% | 84,360 |
| 2013-01-22 | 2013-01-18 | 0.630 | 190,000 | +40,000 | 0.06% | 119,700 |
| 2013-01-21 | 2013-01-17 | 0.640 | 150,000 | -14,000 | 0.04% | 96,000 |
| 2013-01-11 | 2013-01-09 | 0.700 | 164,000 | -10,000 | 0.05% | 114,800 |
| 2013-01-08 | 2013-01-04 | 0.720 | 174,000 | +76,000 | 0.05% | 125,280 |
| 2013-01-07 | 2013-01-03 | 0.780 | 98,000 | +12,000 | 0.03% | 76,440 |
| 2012-11-30 | 2012-11-28 | 0.560 | 86,000 | -12,000 | 0.03% | 48,160 |
| 2012-11-27 | 2012-11-23 | 0.520 | 98,000 | -10,000 | 0.03% | 50,960 |
| 2012-11-09 | 2012-11-07 | 0.550 | 108,000 | +2,000 | 0.03% | 59,400 |
| 2012-11-02 | 2012-10-31 | 0.590 | 106,000 | -2,000 | 0.03% | 62,540 |
| 2012-10-26 | 2012-10-24 | 0.580 | 108,000 | +22,000 | 0.03% | 62,640 |
| 2012-09-28 | 2012-09-26 | 0.530 | 86,000 | +20,000 | 0.03% | 45,580 |
| 2012-08-23 | 2012-08-21 | 0.640 | 66,000 | -20,000 | 0.02% | 42,240 |
| 2012-01-18 | 2012-01-16 | 0.590 | 86,000 | -30,000 | 0.03% | 50,740 |
| 2011-08-25 | 2011-08-23 | 0.740 | 116,000 | +12,000 | 0.03% | 85,840 |
| 2011-06-17 | 2011-06-15 | 1.070 | 104,000 | -186,000 | 0.03% | 111,280 |
| 2011-05-06 | 2011-05-04 | 1.050 | 290,000 | +16,000 | 0.09% | 304,500 |
| 2011-04-20 | 2011-04-18 | 1.150 | 274,000 | +8,000 | 0.08% | 315,100 |
| 2011-04-18 | 2011-04-14 | 1.160 | 266,000 | +30,000 | 0.08% | 308,560 |
| 2011-03-31 | 2011-03-29 | 1.250 | 236,000 | +170,000 | 0.07% | 295,000 |
| 2011-03-30 | 2011-03-28 | 1.000 | 66,000 | -10,000 | 0.02% | 66,000 |
| 2011-03-28 | 2011-03-24 | 1.050 | 76,000 | +16,000 | 0.02% | 79,800 |
| 2011-01-28 | 2011-01-26 | 1.200 | 60,000 | -10,000 | 0.02% | 72,000 |
| 2011-01-24 | 2011-01-20 | 1.270 | 70,000 | -14,000 | 0.02% | 88,900 |
| 2011-01-04 | 2010-12-31 | 1.320 | 84,000 | -12,000 | 0.02% | 110,880 |
| 2010-12-23 | 2010-12-21 | 1.210 | 96,000 | -2,000 | 0.03% | 116,160 |
| 2010-12-17 | 2010-12-15 | 1.270 | 98,000 | +14,000 | 0.03% | 124,460 |
| 2010-12-16 | 2010-12-14 | 1.280 | 84,000 | -12,000 | 0.02% | 107,520 |
| 2010-12-15 | 2010-12-13 | 1.280 | 96,000 | +16,000 | 0.03% | 122,880 |
| 2010-12-06 | 2010-12-02 | 1.340 | 80,000 | -2,000 | 0.02% | 107,200 |
| 2010-12-03 | 2010-12-01 | 1.340 | 82,000 | +10,000 | 0.02% | 109,880 |
| 2010-12-02 | 2010-11-30 | 1.370 | 72,000 | +24,000 | 0.02% | 98,640 |
| 2010-11-30 | 2010-11-26 | 1.350 | 48,000 | -32,000 | 0.01% | 64,800 |
| 2010-11-29 | 2010-11-25 | 1.300 | 80,000 | +40,000 | 0.02% | 104,000 |
| 2010-11-24 | 2010-11-22 | 1.370 | 40,000 | +12,000 | 0.01% | 54,800 |
| 2010-11-23 | 2010-11-19 | 1.400 | 28,000 | -18,000 | 0.01% | 39,200 |
| 2010-11-22 | 2010-11-18 | 1.350 | 46,000 | +20,000 | 0.01% | 62,100 |
| 2010-11-19 | 2010-11-17 | 1.370 | 26,000 | -130,000 | 0.01% | 35,620 |
| 2010-11-17 | 2010-11-15 | 1.450 | 156,000 | +64,000 | 0.05% | 226,200 |
| 2010-11-15 | 2010-11-11 | 1.340 | 92,000 | +20,000 | 0.03% | 123,280 |
| 2010-11-12 | 2010-11-10 | 1.360 | 72,000 | +18,000 | 0.02% | 97,920 |
| 2010-11-10 | 2010-11-08 | 1.350 | 54,000 | -20,000 | 0.02% | 72,900 |
| 2010-11-09 | 2010-11-05 | 1.430 | 74,000 | +10,000 | 0.02% | 105,820 |
| 2010-11-08 | 2010-11-04 | 1.540 | 64,000 | -68,000 | 0.02% | 98,560 |
| 2010-11-05 | 2010-11-03 | 1.600 | 132,000 | +48,000 | 0.04% | 211,200 |
| 2010-11-04 | 2010-11-02 | 1.460 | 84,000 | -86,000 | 0.02% | 122,640 |
| 2010-11-03 | 2010-11-01 | 1.100 | 170,000 | +86,000 | 0.05% | 187,000 |
| 2010-11-02 | 2010-10-29 | 1.210 | 84,000 | -208,000 | 0.02% | 101,640 |
| 2010-01-20 | 2010-01-18 | 0.405 | 292,000 | +40,000 | 0.09% | 118,260 |
| 2009-10-09 | 2009-10-07 | 0.320 | 252,000 | +36,000 | 0.07% | 80,640 |
| 2009-09-28 | 2009-09-24 | 0.300 | 216,000 | +32,000 | 0.06% | 64,800 |
| 2009-09-03 | 2009-09-01 | 0.320 | 184,000 | +28,000 | 0.05% | 58,880 |
| 2009-08-17 | 2009-08-13 | 0.370 | 156,000 | +24,000 | 0.05% | 57,720 |
| 2009-06-12 | 2009-06-10 | 0.200 | 132,000 | +30,000 | 0.04% | 26,400 |
| 2008-08-18 | 2008-08-14 | 0.250 | 102,000 | +20,000 | 0.03% | 25,500 |
| 2008-06-06 | 2008-06-04 | 0.445 | 82,000 | -6,000 | 0.02% | 36,490 |
| 2008-05-16 | 2008-05-14 | 0.530 | 88,000 | -2,000 | 0.03% | 46,640 |
| 2008-05-15 | 2008-05-13 | 0.430 | 90,000 | -2,000 | 0.03% | 38,700 |
| 2008-03-26 | 2008-03-20 | 0.330 | 92,000 | -8,000 | 0.03% | 30,360 |
| 2008-03-12 | 2008-03-10 | 0.450 | 100,000 | -6,000 | 0.03% | 45,000 |
| 2008-02-21 | 2008-02-19 | 0.540 | 106,000 | -2,000 | 0.03% | 57,240 |
| 2008-02-14 | 2008-02-12 | 0.630 | 108,000 | -2,000 | 0.03% | 68,040 |
| 2008-02-12 | 2008-02-06 | 0.530 | 110,000 | -4,000 | 0.03% | 58,300 |
| 2008-01-30 | 2008-01-28 | 0.450 | 114,000 | +32,000 | 0.03% | 51,300 |
| 2008-01-21 | 2008-01-17 | 0.560 | 82,000 | -16,000 | 0.02% | 45,920 |
| 2008-01-14 | 2008-01-10 | 0.560 | 98,000 | -2,000 | 0.03% | 54,880 |
| 2008-01-11 | 2008-01-09 | 0.550 | 100,000 | -6,000 | 0.03% | 55,000 |
| 2008-01-10 | 2008-01-08 | 0.560 | 106,000 | +16,000 | 0.03% | 59,360 |
| 2008-01-02 | 2007-12-27 | 0.710 | 90,000 | -2,000 | 0.03% | 63,900 |
| 2007-12-10 | 2007-12-06 | 0.640 | 92,000 | +10,000 | 0.03% | 58,880 |
| 2007-10-26 | 2007-10-24 | 0.640 | 82,000 | -2,000 | 0.02% | 52,480 |
| 2007-10-23 | 2007-10-18 | 0.600 | 84,000 | +2,000 | 0.02% | 50,400 |
| 2007-10-22 | 2007-10-17 | 0.640 | 82,000 | -18,000 | 0.02% | 52,480 |
| 2007-10-18 | 2007-10-16 | 0.640 | 100,000 | -12,000 | 0.03% | 64,000 |
| 2007-10-15 | 2007-10-11 | 0.610 | 112,000 | +30,000 | 0.03% | 68,320 |
| 2007-10-12 | 2007-10-10 | 0.680 | 82,000 | +40,000 | 0.02% | 55,760 |
| 2007-08-29 | 2007-08-27 | 0.680 | 42,000 | -46,000 | 0.01% | 28,560 |
| 2007-08-28 | 2007-08-24 | 0.600 | 88,000 | -2,000 | 0.03% | 52,800 |
| 2007-08-27 | 2007-08-23 | 0.660 | 90,000 | +48,000 | 0.03% | 59,400 |
| 2007-08-13 | 2007-08-09 | 0.790 | 42,000 | -16,000 | 0.01% | 33,180 |
| 2007-08-10 | 2007-08-08 | 0.640 | 58,000 | -12,000 | 0.02% | 37,120 |
| 2007-08-09 | 2007-08-07 | 0.580 | 70,000 | +28,000 | 0.02% | 40,600 |
| 2007-08-08 | 2007-08-06 | 0.710 | 42,000 | -2,000 | 0.01% | 29,820 |
| 2007-08-06 | 2007-08-02 | 0.730 | 44,000 | -68,000 | 0.01% | 32,120 |
| 2007-07-31 | 2007-07-27 | 0.820 | 112,000 | +2,000 | 0.03% | 91,840 |
| 2007-07-30 | 2007-07-26 | 0.800 | 110,000 | -22,000 | 0.03% | 88,000 |
| 2007-07-27 | 2007-07-25 | 0.820 | 132,000 | -2,000 | 0.04% | 108,240 |
| 2007-07-26 | 2007-07-24 | 0.800 | 134,000 | +24,000 | 0.04% | 107,200 |
| 2007-07-25 | 2007-07-23 | 0.800 | 110,000 | +40,000 | 0.03% | 88,000 |
| 2007-07-23 | 2007-07-19 | 0.920 | 70,000 | -10,000 | 0.02% | 64,400 |
| 2007-07-19 | 2007-07-17 | 1.100 | 80,000 | +78,000 | 0.02% | 88,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 2,000 | 0.00% | 1,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy