History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 46,518,000 | +0 | 10.47% | 4,186,620 |
| 2025-10-13 | 2025-10-09 | 0.092 | 46,518,000 | +0 | 10.47% | 4,279,656 |
| 2025-10-10 | 2025-10-08 | 0.091 | 46,518,000 | +0 | 10.47% | 4,233,138 |
| 2025-10-09 | 2025-10-06 | 0.095 | 46,518,000 | -8,000 | 10.47% | 4,419,210 |
| 2025-09-30 | 2025-09-26 | 0.094 | 46,526,000 | -100,000 | 10.47% | 4,373,444 |
| 2025-09-29 | 2025-09-25 | 0.090 | 46,626,000 | -22,000 | 10.49% | 4,196,340 |
| 2025-09-24 | 2025-09-22 | 0.093 | 46,648,000 | -8,000 | 10.50% | 4,338,264 |
| 2025-09-18 | 2025-09-16 | 0.093 | 46,656,000 | -100,000 | 10.50% | 4,339,008 |
| 2025-08-25 | 2025-08-21 | 0.096 | 46,756,000 | -12,000 | 10.52% | 4,488,576 |
| 2025-08-21 | 2025-08-19 | 0.094 | 46,768,000 | -44,000 | 10.53% | 4,396,192 |
| 2025-08-18 | 2025-08-14 | 0.096 | 46,812,000 | -134,000 | 10.54% | 4,493,952 |
| 2025-08-15 | 2025-08-13 | 0.095 | 46,946,000 | -30,000 | 10.57% | 4,459,870 |
| 2025-08-14 | 2025-08-12 | 0.097 | 46,976,000 | -2,000 | 10.57% | 4,556,672 |
| 2025-08-07 | 2025-08-05 | 0.095 | 46,978,000 | -20,000 | 10.57% | 4,462,910 |
| 2025-07-25 | 2025-07-23 | 0.095 | 46,998,000 | -2,000 | 10.58% | 4,464,810 |
| 2025-07-07 | 2025-07-03 | 0.092 | 47,000,000 | -48,000 | 10.58% | 4,324,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 47,048,000 | -72,000 | 10.59% | 4,704,800 |
| 2025-07-02 | 2025-06-27 | 0.097 | 47,120,000 | -40,000 | 10.61% | 4,570,640 |
| 2025-06-11 | 2025-06-09 | 0.099 | 47,160,000 | -4,000 | 10.61% | 4,668,840 |
| 2025-06-10 | 2025-06-06 | 0.093 | 47,164,000 | -6,000 | 10.62% | 4,386,252 |
| 2025-06-06 | 2025-06-04 | 0.095 | 47,170,000 | -34,000 | 10.62% | 4,481,150 |
| 2025-05-29 | 2025-05-27 | 0.108 | 47,204,000 | -134,000 | 10.62% | 5,098,032 |
| 2025-05-26 | 2025-05-22 | 0.100 | 47,338,000 | -2,000 | 10.65% | 4,733,800 |
| 2025-05-21 | 2025-05-19 | 0.098 | 47,340,000 | -2,000 | 10.66% | 4,639,320 |
| 2025-05-16 | 2025-05-14 | 0.101 | 47,342,000 | -20,000 | 10.66% | 4,781,542 |
| 2025-05-14 | 2025-05-12 | 0.100 | 47,362,000 | -42,000 | 10.66% | 4,736,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 47,404,000 | -6,000 | 10.67% | 4,930,016 |
| 2025-05-07 | 2025-05-02 | 0.115 | 47,410,000 | -18,000 | 10.67% | 5,452,150 |
| 2025-05-06 | 2025-04-30 | 0.097 | 47,428,000 | +8,000 | 10.67% | 4,600,516 |
| 2025-04-25 | 2025-04-23 | 0.078 | 47,420,000 | -2,000 | 10.67% | 3,698,760 |
| 2025-04-24 | 2025-04-22 | 0.075 | 47,422,000 | +30,000 | 10.67% | 3,556,650 |
| 2025-04-23 | 2025-04-17 | 0.096 | 47,392,000 | +4,000 | 10.67% | 4,549,632 |
| 2025-04-17 | 2025-04-15 | 0.093 | 47,388,000 | +8,000 | 10.67% | 4,407,084 |
| 2025-04-15 | 2025-04-11 | 0.121 | 47,380,000 | -38,000 | 10.66% | 5,732,980 |
| 2025-04-14 | 2025-04-10 | 0.131 | 47,418,000 | -4,000 | 10.67% | 6,211,758 |
| 2025-04-11 | 2025-04-09 | 0.146 | 47,422,000 | +400,000 | 10.67% | 6,923,612 |
| 2025-04-10 | 2025-04-08 | 0.163 | 47,022,000 | +124,000 | 10.58% | 7,664,586 |
| 2025-04-09 | 2025-04-07 | 0.170 | 46,898,000 | +50,000 | 10.56% | 7,972,660 |
| 2025-03-27 | 2025-03-25 | 0.244 | 46,848,000 | -152,000 | 10.54% | 11,430,912 |
| 2025-03-26 | 2025-03-24 | 0.233 | 47,000,000 | -50,000 | 10.58% | 10,951,000 |
| 2025-03-20 | 2025-03-18 | 0.247 | 47,050,000 | -2,000 | 10.59% | 11,621,350 |
| 2025-03-12 | 2025-03-10 | 0.265 | 47,052,000 | -10,000 | 10.59% | 12,468,780 |
| 2025-03-06 | 2025-03-04 | 0.275 | 47,062,000 | +14,000 | 10.59% | 12,942,050 |
| 2025-03-04 | 2025-02-28 | 0.275 | 47,048,000 | -2,000 | 10.59% | 12,938,200 |
| 2025-02-28 | 2025-02-26 | 0.290 | 47,050,000 | -2,000 | 10.59% | 13,644,500 |
| 2025-02-27 | 2025-02-25 | 0.275 | 47,052,000 | +6,000 | 10.59% | 12,939,300 |
| 2025-02-20 | 2025-02-18 | 0.285 | 47,046,000 | +2,000 | 10.59% | 13,408,110 |
| 2025-02-19 | 2025-02-17 | 0.270 | 47,044,000 | -48,000 | 10.59% | 12,701,880 |
| 2025-02-18 | 2025-02-14 | 0.280 | 47,092,000 | -268,000 | 10.60% | 13,185,760 |
| 2025-02-07 | 2025-02-05 | 0.300 | 47,360,000 | -2,000 | 10.66% | 14,208,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 47,362,000 | -4,000 | 10.66% | 13,498,170 |
| 2025-02-04 | 2025-01-28 | 0.285 | 47,366,000 | -12,000 | 10.66% | 13,499,310 |
| 2025-01-27 | 2025-01-23 | 0.236 | 47,378,000 | -44,000 | 10.66% | 11,181,208 |
| 2025-01-24 | 2025-01-22 | 0.239 | 47,422,000 | +92,000 | 10.67% | 11,333,858 |
| 2025-01-23 | 2025-01-21 | 0.240 | 47,330,000 | +10,000 | 10.65% | 11,359,200 |
| 2025-01-22 | 2025-01-20 | 0.249 | 47,320,000 | +178,000 | 10.65% | 11,782,680 |
| 2025-01-20 | 2025-01-16 | 0.250 | 47,142,000 | +52,000 | 10.61% | 11,785,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 47,090,000 | +108,000 | 10.60% | 11,537,050 |
| 2025-01-16 | 2025-01-14 | 0.248 | 46,982,000 | +1,004,000 | 10.57% | 11,651,536 |
| 2025-01-15 | 2025-01-13 | 0.300 | 45,978,000 | +4,000 | 10.35% | 13,793,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 45,974,000 | +200,000 | 10.35% | 12,872,720 |
| 2025-01-13 | 2025-01-09 | 0.290 | 45,774,000 | +584,000 | 10.30% | 13,274,460 |
| 2025-01-10 | 2025-01-08 | 0.290 | 45,190,000 | +372,000 | 10.17% | 13,105,100 |
| 2025-01-09 | 2025-01-07 | 0.300 | 44,818,000 | +126,000 | 10.09% | 13,445,400 |
| 2025-01-08 | 2025-01-06 | 0.350 | 44,692,000 | +28,000 | 10.06% | 15,642,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 44,664,000 | +10,000 | 10.05% | 15,632,400 |
| 2025-01-03 | 2024-12-31 | 0.420 | 44,654,000 | -102,000 | 10.05% | 18,754,680 |
| 2025-01-02 | 2024-12-27 | 0.415 | 44,756,000 | -62,000 | 10.07% | 18,573,740 |
| 2024-12-30 | 2024-12-24 | 0.425 | 44,818,000 | -40,000 | 10.09% | 19,047,650 |
| 2024-12-27 | 2024-12-20 | 0.445 | 44,858,000 | -48,000 | 10.10% | 19,961,810 |
| 2024-12-23 | 2024-12-19 | 0.430 | 44,906,000 | -6,000 | 10.11% | 19,309,580 |
| 2024-12-19 | 2024-12-17 | 0.465 | 44,912,000 | -12,000 | 10.11% | 20,884,080 |
| 2024-12-18 | 2024-12-16 | 0.470 | 44,924,000 | +2,000 | 10.11% | 21,114,280 |
| 2024-12-17 | 2024-12-13 | 0.540 | 44,922,000 | -1,116,000 | 10.11% | 24,257,880 |
| 2024-12-16 | 2024-12-12 | 0.455 | 46,038,000 | -48,000 | 10.36% | 20,947,290 |
| 2024-12-13 | 2024-12-11 | 0.400 | 46,086,000 | -6,000 | 10.37% | 18,434,400 |
| 2024-12-12 | 2024-12-10 | 0.420 | 46,092,000 | -22,000 | 10.37% | 19,358,640 |
| 2024-12-11 | 2024-12-09 | 0.415 | 46,114,000 | -14,000 | 10.38% | 19,137,310 |
| 2024-12-10 | 2024-12-06 | 0.390 | 46,128,000 | -4,000 | 10.38% | 17,989,920 |
| 2024-12-06 | 2024-12-04 | 0.415 | 46,132,000 | -4,000 | 10.38% | 19,144,780 |
| 2024-12-05 | 2024-12-03 | 0.445 | 46,136,000 | -54,000 | 10.38% | 20,530,520 |
| 2024-12-04 | 2024-12-02 | 0.470 | 46,190,000 | -118,000 | 10.40% | 21,709,300 |
| 2024-12-03 | 2024-11-29 | 0.510 | 46,308,000 | -8,000 | 10.42% | 23,617,080 |
| 2024-11-27 | 2024-11-25 | 0.275 | 46,316,000 | +50,000 | 10.42% | 12,736,900 |
| 2024-11-26 | 2024-11-22 | 0.275 | 46,266,000 | -40,000 | 10.41% | 12,723,150 |
| 2024-11-21 | 2024-11-19 | 0.310 | 46,306,000 | -20,000 | 10.42% | 14,354,860 |
| 2024-11-20 | 2024-11-18 | 0.335 | 46,326,000 | -12,000 | 10.43% | 15,519,210 |
| 2024-11-19 | 2024-11-15 | 0.280 | 46,338,000 | -206,000 | 10.43% | 12,974,640 |
| 2024-11-18 | 2024-11-14 | 0.285 | 46,544,000 | +8,000 | 10.48% | 13,265,040 |
| 2024-11-15 | 2024-11-13 | 0.295 | 46,536,000 | +12,000 | 10.47% | 13,728,120 |
| 2024-11-14 | 2024-11-12 | 0.300 | 46,524,000 | +2,000 | 10.47% | 13,957,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 46,522,000 | +100,000 | 10.47% | 14,421,820 |
| 2024-11-07 | 2024-11-05 | 0.395 | 46,422,000 | -2,000 | 10.45% | 18,336,690 |
| 2024-11-06 | 2024-11-04 | 0.385 | 46,424,000 | -10,000 | 10.45% | 17,873,240 |
| 2024-11-05 | 2024-11-01 | 0.385 | 46,434,000 | +24,000 | 10.45% | 17,877,090 |
| 2024-11-01 | 2024-10-30 | 0.405 | 46,410,000 | -2,000 | 10.45% | 18,796,050 |
| 2024-10-31 | 2024-10-29 | 0.430 | 46,412,000 | -2,000 | 10.45% | 19,957,160 |
| 2024-10-29 | 2024-10-25 | 0.460 | 46,414,000 | -42,000 | 10.45% | 21,350,440 |
| 2024-10-28 | 2024-10-24 | 0.460 | 46,456,000 | -46,000 | 10.46% | 21,369,760 |
| 2024-10-25 | 2024-10-23 | 0.460 | 46,502,000 | -8,000 | 10.47% | 21,390,920 |
| 2024-10-24 | 2024-10-22 | 0.455 | 46,510,000 | -16,000 | 10.47% | 21,162,050 |
| 2024-10-21 | 2024-10-17 | 0.455 | 46,526,000 | -4,000 | 10.47% | 21,169,330 |
| 2024-10-18 | 2024-10-16 | 0.445 | 46,530,000 | -2,000 | 10.47% | 20,705,850 |
| 2024-10-17 | 2024-10-15 | 0.445 | 46,532,000 | -4,000 | 10.47% | 20,706,740 |
| 2024-10-16 | 2024-10-14 | 0.470 | 46,536,000 | -26,000 | 10.47% | 21,871,920 |
| 2024-10-15 | 2024-10-10 | 0.450 | 46,562,000 | -18,000 | 10.48% | 20,952,900 |
| 2024-10-09 | 2024-10-07 | 0.485 | 46,580,000 | -64,000 | 10.48% | 22,591,300 |
| 2024-10-08 | 2024-10-04 | 0.500 | 46,644,000 | -108,000 | 10.50% | 23,322,000 |
| 2024-10-04 | 2024-10-02 | 0.425 | 46,752,000 | -4,000 | 10.52% | 19,869,600 |
| 2024-10-03 | 2024-09-30 | 0.420 | 46,756,000 | -2,000 | 10.52% | 19,637,520 |
| 2024-10-02 | 2024-09-27 | 0.405 | 46,758,000 | -16,000 | 10.52% | 18,936,990 |
| 2024-09-27 | 2024-09-25 | 0.400 | 46,774,000 | +2,000 | 10.53% | 18,709,600 |
| 2024-09-26 | 2024-09-24 | 0.420 | 46,772,000 | -80,000 | 10.53% | 19,644,240 |
| 2024-09-25 | 2024-09-23 | 0.445 | 46,852,000 | -2,000 | 10.55% | 20,849,140 |
| 2024-09-24 | 2024-09-20 | 0.420 | 46,854,000 | -2,000 | 10.55% | 19,678,680 |
| 2024-09-17 | 2024-09-13 | 0.455 | 46,856,000 | -8,000 | 10.55% | 21,319,480 |
| 2024-09-11 | 2024-09-09 | 0.480 | 46,864,000 | -286,000 | 10.55% | 22,494,720 |
| 2024-09-04 | 2024-09-02 | 0.490 | 47,150,000 | -992,000 | 10.61% | 23,103,500 |
| 2024-09-03 | 2024-08-30 | 0.540 | 48,142,000 | -12,000 | 10.84% | 25,996,680 |
| 2024-08-30 | 2024-08-28 | 0.340 | 48,154,000 | +4,000 | 10.84% | 16,372,360 |
| 2024-08-29 | 2024-08-27 | 0.310 | 48,150,000 | -22,000 | 10.84% | 14,926,500 |
| 2024-08-28 | 2024-08-26 | 0.320 | 48,172,000 | +30,000 | 10.84% | 15,415,040 |
| 2024-08-27 | 2024-08-23 | 0.330 | 48,142,000 | -10,000 | 10.84% | 15,886,860 |
| 2024-08-23 | 2024-08-21 | 0.330 | 48,152,000 | -242,000 | 10.84% | 15,890,160 |
| 2024-08-22 | 2024-08-20 | 0.350 | 48,394,000 | +200,000 | 10.89% | 16,937,900 |
| 2024-08-20 | 2024-08-16 | 0.340 | 48,194,000 | +30,000 | 10.85% | 16,385,960 |
| 2024-08-19 | 2024-08-15 | 0.370 | 48,164,000 | +8,000 | 10.84% | 17,820,680 |
| 2024-08-15 | 2024-08-13 | 0.350 | 48,156,000 | +600,000 | 10.84% | 16,854,600 |
| 2024-08-14 | 2024-08-12 | 0.345 | 47,556,000 | -40,000 | 10.70% | 16,406,820 |
| 2024-08-13 | 2024-08-09 | 0.390 | 47,596,000 | -50,000 | 10.71% | 18,562,440 |
| 2024-08-12 | 2024-08-08 | 0.335 | 47,646,000 | +146,000 | 10.72% | 15,961,410 |
| 2024-08-09 | 2024-08-07 | 0.365 | 47,500,000 | +24,000 | 10.69% | 17,337,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 47,476,000 | +24,000 | 10.69% | 17,803,500 |
| 2024-08-07 | 2024-08-05 | 0.395 | 47,452,000 | +68,000 | 10.68% | 18,743,540 |
| 2024-08-02 | 2024-07-31 | 0.510 | 47,384,000 | -10,000 | 10.67% | 24,165,840 |
| 2024-08-01 | 2024-07-30 | 0.490 | 47,394,000 | +34,000 | 10.67% | 23,223,060 |
| 2024-07-31 | 2024-07-29 | 0.510 | 47,360,000 | +88,000 | 10.66% | 24,153,600 |
| 2024-07-29 | 2024-07-25 | 0.550 | 47,272,000 | -132,000 | 10.64% | 25,999,600 |
| 2024-07-26 | 2024-07-24 | 0.550 | 47,404,000 | -52,000 | 10.67% | 26,072,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 47,456,000 | -182,000 | 10.68% | 26,100,800 |
| 2024-07-24 | 2024-07-22 | 0.520 | 47,638,000 | -112,000 | 10.72% | 24,771,760 |
| 2024-07-23 | 2024-07-19 | 0.510 | 47,750,000 | -194,000 | 10.75% | 24,352,500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 47,944,000 | +80,000 | 10.79% | 23,972,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 47,864,000 | -32,000 | 10.77% | 26,803,840 |
| 2024-07-18 | 2024-07-16 | 0.530 | 47,896,000 | -2,000 | 10.78% | 25,384,880 |
| 2024-07-17 | 2024-07-15 | 0.540 | 47,898,000 | -262,000 | 10.78% | 25,864,920 |
| 2024-07-15 | 2024-07-11 | 0.530 | 48,160,000 | -160,000 | 10.84% | 25,524,800 |
| 2024-07-12 | 2024-07-10 | 0.510 | 48,320,000 | -32,000 | 10.88% | 24,643,200 |
| 2024-07-11 | 2024-07-09 | 0.520 | 48,352,000 | -758,000 | 10.88% | 25,143,040 |
| 2024-07-10 | 2024-07-08 | 0.540 | 49,110,000 | -158,000 | 11.05% | 26,519,400 |
| 2024-07-09 | 2024-07-05 | 0.420 | 49,268,000 | -112,000 | 11.09% | 20,692,560 |
| 2024-07-08 | 2024-07-04 | 0.400 | 49,380,000 | -494,000 | 11.11% | 19,752,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 49,874,000 | -74,000 | 11.23% | 17,455,900 |
| 2024-07-03 | 2024-06-28 | 0.340 | 49,948,000 | +8,000 | 11.24% | 16,982,320 |
| 2024-06-28 | 2024-06-26 | 0.360 | 49,940,000 | -144,000 | 11.24% | 17,978,400 |
| 2024-06-27 | 2024-06-25 | 0.360 | 50,084,000 | -10,000 | 11.27% | 18,030,240 |
| 2024-06-26 | 2024-06-24 | 0.340 | 50,094,000 | -80,000 | 11.27% | 17,031,960 |
| 2024-06-21 | 2024-06-19 | 0.400 | 50,174,000 | -26,000 | 11.29% | 20,069,600 |
| 2024-06-20 | 2024-06-18 | 0.405 | 50,200,000 | +8,000 | 11.30% | 20,331,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 50,192,000 | -236,000 | 11.30% | 21,331,600 |
| 2024-06-18 | 2024-06-14 | 0.405 | 50,428,000 | +48,000 | 11.35% | 20,423,340 |
| 2024-06-17 | 2024-06-13 | 0.425 | 50,380,000 | -98,000 | 11.34% | 21,411,500 |
| 2024-06-14 | 2024-06-12 | 0.415 | 50,478,000 | -50,000 | 11.36% | 20,948,370 |
| 2024-06-13 | 2024-06-11 | 0.455 | 50,528,000 | -4,000 | 11.37% | 22,990,240 |
| 2024-06-12 | 2024-06-07 | 0.460 | 50,532,000 | -64,000 | 11.37% | 23,244,720 |
| 2024-06-11 | 2024-06-06 | 0.480 | 50,596,000 | -36,000 | 11.39% | 24,286,080 |
| 2024-06-07 | 2024-06-05 | 0.490 | 50,632,000 | -2,000 | 11.40% | 24,809,680 |
| 2024-06-06 | 2024-06-04 | 0.500 | 50,634,000 | -10,000 | 11.40% | 25,317,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 50,644,000 | -10,000 | 11.40% | 25,322,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 50,654,000 | +50,000 | 11.40% | 24,567,190 |
| 2024-05-31 | 2024-05-29 | 0.500 | 50,604,000 | -2,000 | 11.39% | 25,302,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 50,606,000 | -132,000 | 11.39% | 26,821,180 |
| 2024-05-29 | 2024-05-27 | 0.520 | 50,738,000 | -2,000 | 11.42% | 26,383,760 |
| 2024-05-28 | 2024-05-24 | 0.510 | 50,740,000 | -4,000 | 11.42% | 25,877,400 |
| 2024-05-27 | 2024-05-23 | 0.510 | 50,744,000 | -94,000 | 11.42% | 25,879,440 |
| 2024-05-24 | 2024-05-22 | 0.500 | 50,838,000 | -2,000 | 11.44% | 25,419,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 50,840,000 | -12,000 | 11.44% | 25,928,400 |
| 2024-05-22 | 2024-05-20 | 0.510 | 50,852,000 | +6,000 | 11.45% | 25,934,520 |
| 2024-05-21 | 2024-05-17 | 0.540 | 50,846,000 | -294,000 | 11.44% | 27,456,840 |
| 2024-05-20 | 2024-05-16 | 0.520 | 51,140,000 | -578,000 | 11.51% | 26,592,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 51,718,000 | -18,000 | 11.64% | 25,859,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 51,736,000 | -68,000 | 11.64% | 25,350,640 |
| 2024-05-10 | 2024-05-08 | 0.520 | 51,804,000 | +100,000 | 11.66% | 26,938,080 |
| 2024-05-08 | 2024-05-06 | 0.520 | 51,704,000 | -30,000 | 11.64% | 26,886,080 |
| 2024-05-07 | 2024-05-03 | 0.530 | 51,734,000 | -12,000 | 11.64% | 27,419,020 |
| 2024-05-06 | 2024-05-02 | 0.510 | 51,746,000 | -8,000 | 11.65% | 26,390,460 |
| 2024-05-03 | 2024-04-30 | 0.520 | 51,754,000 | -176,000 | 11.65% | 26,912,080 |
| 2024-05-02 | 2024-04-29 | 0.485 | 51,930,000 | -12,000 | 11.69% | 25,186,050 |
| 2024-04-30 | 2024-04-26 | 0.510 | 51,942,000 | -32,000 | 11.69% | 26,490,420 |
| 2024-04-29 | 2024-04-25 | 0.500 | 51,974,000 | -100,000 | 11.70% | 25,987,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 52,074,000 | -4,000 | 11.72% | 26,557,740 |
| 2024-04-25 | 2024-04-23 | 0.510 | 52,078,000 | -10,000 | 11.72% | 26,559,780 |
| 2024-04-24 | 2024-04-22 | 0.510 | 52,088,000 | -28,000 | 11.72% | 26,564,880 |
| 2024-04-23 | 2024-04-19 | 0.500 | 52,116,000 | -40,000 | 11.73% | 26,058,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 52,156,000 | -16,000 | 11.74% | 27,121,120 |
| 2024-04-18 | 2024-04-16 | 0.490 | 52,172,000 | -28,000 | 11.74% | 25,564,280 |
| 2024-04-17 | 2024-04-15 | 0.475 | 52,200,000 | -6,000 | 11.75% | 24,795,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 52,206,000 | -44,000 | 11.75% | 26,103,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 52,250,000 | -192,000 | 11.76% | 25,080,000 |
| 2024-04-12 | 2024-04-10 | 0.510 | 52,442,000 | -110,000 | 11.80% | 26,745,420 |
| 2024-04-11 | 2024-04-09 | 0.510 | 52,552,000 | -272,000 | 11.83% | 26,801,520 |
| 2024-04-09 | 2024-04-05 | 0.530 | 52,824,000 | -64,000 | 11.89% | 27,996,720 |
| 2024-04-08 | 2024-04-03 | 0.530 | 52,888,000 | -66,000 | 11.90% | 28,030,640 |
| 2024-04-05 | 2024-04-02 | 0.530 | 52,954,000 | -312,000 | 11.92% | 28,065,620 |
| 2024-04-03 | 2024-03-28 | 0.550 | 53,266,000 | -2,000 | 11.99% | 29,296,300 |
| 2024-04-02 | 2024-03-27 | 0.590 | 53,268,000 | -666,000 | 11.99% | 31,428,120 |
| 2024-03-28 | 2024-03-26 | 0.620 | 53,934,000 | -264,000 | 12.14% | 33,439,080 |
| 2024-03-27 | 2024-03-25 | 0.570 | 54,198,000 | -408,000 | 12.20% | 30,892,860 |
| 2024-03-26 | 2024-03-22 | 0.510 | 54,606,000 | -198,000 | 12.29% | 27,849,060 |
| 2024-03-25 | 2024-03-21 | 0.480 | 54,804,000 | -4,000 | 12.34% | 26,305,920 |
| 2024-03-22 | 2024-03-20 | 0.475 | 54,808,000 | -40,000 | 12.34% | 26,033,800 |
| 2024-03-21 | 2024-03-19 | 0.480 | 54,848,000 | -6,000 | 12.34% | 26,327,040 |
| 2024-03-20 | 2024-03-18 | 0.485 | 54,854,000 | -54,000 | 12.35% | 26,604,190 |
| 2024-03-19 | 2024-03-15 | 0.495 | 54,908,000 | -52,000 | 12.36% | 27,179,460 |
| 2024-03-18 | 2024-03-14 | 0.495 | 54,960,000 | -192,000 | 12.37% | 27,205,200 |
| 2024-03-15 | 2024-03-13 | 0.465 | 55,152,000 | -202,000 | 12.41% | 25,645,680 |
| 2024-03-14 | 2024-03-12 | 0.465 | 55,354,000 | -92,000 | 12.46% | 25,739,610 |
| 2024-03-13 | 2024-03-11 | 0.440 | 55,446,000 | -12,000 | 12.48% | 24,396,240 |
| 2024-03-12 | 2024-03-08 | 0.460 | 55,458,000 | -104,000 | 12.48% | 25,510,680 |
| 2024-03-11 | 2024-03-07 | 0.465 | 55,562,000 | -6,000 | 12.51% | 25,836,330 |
| 2024-03-08 | 2024-03-06 | 0.465 | 55,568,000 | -28,000 | 12.51% | 25,839,120 |
| 2024-03-05 | 2024-03-01 | 0.480 | 55,596,000 | -38,000 | 12.51% | 26,686,080 |
| 2024-03-04 | 2024-02-29 | 0.480 | 55,634,000 | -30,000 | 12.52% | 26,704,320 |
| 2024-03-01 | 2024-02-28 | 0.490 | 55,664,000 | -54,000 | 12.53% | 27,275,360 |
| 2024-02-29 | 2024-02-27 | 0.510 | 55,718,000 | -278,000 | 12.54% | 28,416,180 |
| 2024-02-28 | 2024-02-26 | 0.500 | 55,996,000 | -164,000 | 12.60% | 27,998,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 56,160,000 | -190,000 | 12.64% | 27,237,600 |
| 2024-02-26 | 2024-02-22 | 0.470 | 56,350,000 | +98,000 | 12.68% | 26,484,500 |
| 2024-02-23 | 2024-02-21 | 0.580 | 56,252,000 | +228,000 | 12.66% | 32,626,160 |
| 2024-02-22 | 2024-02-20 | 0.600 | 56,024,000 | -350,000 | 12.61% | 33,614,400 |
| 2024-02-21 | 2024-02-19 | 0.465 | 56,374,000 | -178,000 | 12.69% | 26,213,910 |
| 2024-02-20 | 2024-02-16 | 0.435 | 56,552,000 | -512,000 | 12.73% | 24,600,120 |
| 2024-02-19 | 2024-02-15 | 0.385 | 57,064,000 | -76,000 | 12.84% | 21,969,640 |
| 2024-02-16 | 2024-02-14 | 0.385 | 57,140,000 | -458,000 | 12.86% | 21,998,900 |
| 2024-02-15 | 2024-02-09 | 0.385 | 57,598,000 | -1,008,000 | 12.96% | 22,175,230 |
| 2024-02-14 | 2024-02-07 | 0.375 | 58,606,000 | +392,000 | 13.19% | 21,977,250 |
| 2024-02-08 | 2024-02-06 | 0.390 | 58,214,000 | -134,000 | 13.10% | 22,703,460 |
| 2024-02-07 | 2024-02-05 | 0.420 | 58,348,000 | -1,242,000 | 13.13% | 24,506,160 |
| 2024-02-06 | 2024-02-02 | 0.380 | 59,590,000 | -96,000 | 13.41% | 22,644,200 |
| 2024-02-05 | 2024-02-01 | 0.395 | 59,686,000 | -170,000 | 13.43% | 23,575,970 |
| 2024-02-02 | 2024-01-31 | 0.395 | 59,856,000 | -120,000 | 13.47% | 23,643,120 |
| 2024-02-01 | 2024-01-30 | 0.415 | 59,976,000 | -194,000 | 13.50% | 24,890,040 |
| 2024-01-31 | 2024-01-29 | 0.415 | 60,170,000 | -130,000 | 13.54% | 24,970,550 |
| 2024-01-30 | 2024-01-26 | 0.445 | 60,300,000 | -852,000 | 13.57% | 26,833,500 |
| 2024-01-29 | 2024-01-25 | 0.405 | 61,152,000 | -456,000 | 13.76% | 24,766,560 |
| 2024-01-26 | 2024-01-24 | 0.380 | 61,608,000 | -908,000 | 13.87% | 23,411,040 |
| 2024-01-25 | 2024-01-23 | 0.430 | 62,516,000 | -3,670,000 | 14.07% | 26,881,880 |
| 2024-01-24 | 2024-01-22 | 0.510 | 66,186,000 | -1,620,000 | 14.90% | 33,754,860 |
| 2024-01-23 | 2024-01-19 | 0.610 | 67,806,000 | -1,272,000 | 15.26% | 41,361,660 |
| 2024-01-22 | 2024-01-18 | 0.610 | 69,078,000 | -1,464,000 | 15.55% | 42,137,580 |
| 2024-01-19 | 2024-01-17 | 0.630 | 70,542,000 | -972,000 | 15.88% | 44,441,460 |
| 2024-01-18 | 2024-01-16 | 0.630 | 71,514,000 | -638,000 | 16.10% | 45,053,820 |
| 2024-01-17 | 2024-01-15 | 0.630 | 72,152,000 | -1,144,000 | 16.24% | 45,455,760 |
| 2024-01-16 | 2024-01-12 | 0.620 | 73,296,000 | -830,000 | 16.50% | 45,443,520 |
| 2024-01-15 | 2024-01-11 | 0.670 | 74,126,000 | -474,000 | 20.02% | 49,664,420 |
| 2024-01-12 | 2024-01-10 | 0.640 | 74,600,000 | +136,000 | 20.15% | 47,744,000 |
| 2024-01-11 | 2024-01-09 | 0.650 | 74,464,000 | +1,374,000 | 20.11% | 48,401,600 |
| 2024-01-10 | 2024-01-08 | 0.690 | 73,090,000 | +6,198,000 | 19.74% | 50,432,100 |
| 2024-01-09 | 2024-01-05 | 0.670 | 66,892,000 | +22,298,000 | 18.07% | 44,817,640 |
| 2024-01-08 | 2024-01-04 | 0.780 | 44,594,000 | -426,000 | 12.04% | 34,783,320 |
| 2024-01-05 | 2024-01-03 | 0.680 | 45,020,000 | -50,000 | 12.16% | 30,613,600 |
| 2024-01-04 | 2024-01-02 | 0.680 | 45,070,000 | -38,000 | 12.17% | 30,647,600 |
| 2024-01-03 | 2023-12-29 | 0.690 | 45,108,000 | -384,000 | 12.18% | 31,124,520 |
| 2024-01-02 | 2023-12-28 | 0.710 | 45,492,000 | -16,204,000 | 12.29% | 32,299,320 |
| 2023-12-29 | 2023-12-27 | 0.780 | 61,696,000 | -22,986,000 | 16.66% | 48,122,880 |
| 2023-12-28 | 2023-12-22 | 0.690 | 84,682,000 | -506,000 | 22.87% | 58,430,580 |
| 2023-12-27 | 2023-12-21 | 0.710 | 85,188,000 | -738,000 | 23.01% | 60,483,480 |
| 2023-12-22 | 2023-12-20 | 0.680 | 85,926,000 | +8,226,000 | 23.21% | 58,429,680 |
| 2023-12-21 | 2023-12-19 | 0.620 | 77,700,000 | +25,452,000 | 20.99% | 48,174,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 52,248,000 | +2,000 | 14.11% | 32,393,760 |
| 2023-12-19 | 2023-12-15 | 0.660 | 52,246,000 | -810,000 | 14.11% | 34,482,360 |
| 2023-12-18 | 2023-12-14 | 0.630 | 53,056,000 | +1,166,000 | 14.33% | 33,425,280 |
| 2023-12-15 | 2023-12-13 | 0.720 | 51,890,000 | -562,000 | 14.02% | 37,360,800 |
| 2023-12-14 | 2023-12-12 | 0.680 | 52,452,000 | -3,998,000 | 14.17% | 35,667,360 |
| 2023-12-13 | 2023-12-11 | 0.650 | 56,450,000 | -9,788,000 | 15.25% | 36,692,500 |
| 2023-11-27 | 2023-11-23 | 1.230 | 66,238,000 | -246,000 | 17.89% | 81,472,740 |
| 2023-11-24 | 2023-11-22 | 2.500 | 66,484,000 | +2,390,000 | 17.96% | 166,210,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 64,094,000 | -160,000 | 17.31% | 258,298,820 |
| 2023-11-22 | 2023-11-20 | 4.000 | 64,254,000 | +754,000 | 17.35% | 257,016,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 63,500,000 | +108,000 | 17.15% | 264,160,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 63,392,000 | +436,000 | 17.12% | 259,273,280 |
| 2023-11-17 | 2023-11-15 | 4.110 | 62,956,000 | +3,042,000 | 17.00% | 258,749,160 |
| 2023-11-16 | 2023-11-14 | 4.250 | 59,914,000 | -526,000 | 16.18% | 254,634,500 |
| 2023-11-15 | 2023-11-13 | 4.100 | 60,440,000 | -286,000 | 16.32% | 247,804,000 |
| 2023-11-14 | 2023-11-10 | 4.160 | 60,726,000 | +7,212,000 | 16.40% | 252,620,160 |
| 2023-11-13 | 2023-11-09 | 4.120 | 53,514,000 | +2,200,000 | 14.45% | 220,477,680 |
| 2023-11-10 | 2023-11-08 | 4.100 | 51,314,000 | +3,146,000 | 13.86% | 210,387,400 |
| 2023-11-09 | 2023-11-07 | 4.040 | 48,168,000 | +456,000 | 13.01% | 194,598,720 |
| 2023-11-08 | 2023-11-06 | 4.000 | 47,712,000 | +2,280,000 | 12.89% | 190,848,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 45,432,000 | +8,516,000 | 12.27% | 178,093,440 |
| 2023-11-06 | 2023-11-02 | 3.670 | 36,916,000 | -470,000 | 9.97% | 135,481,720 |
| 2023-11-03 | 2023-11-01 | 3.700 | 37,386,000 | +12,844,000 | 10.10% | 138,328,200 |
| 2023-11-02 | 2023-10-31 | 3.630 | 24,542,000 | +544,000 | 6.63% | 89,087,460 |
| 2023-11-01 | 2023-10-30 | 3.560 | 23,998,000 | +23,996,000 | 6.48% | 85,432,880 |
| 2021-03-09 | 2021-03-05 | 1.960 | 2,000 | -16,000 | 0.00% | 3,920 |
| 2021-01-20 | 2021-01-18 | 1.330 | 18,000 | +16,000 | 0.00% | 23,940 |
| 2020-11-26 | 2020-11-24 | 0.650 | 2,000 | -2,000 | 0.00% | 1,300 |
| 2020-08-05 | 2020-08-03 | 1.640 | 4,000 | +4,000 | 0.00% | 6,560 |
| 2020-03-25 | 2020-03-23 | 0.880 | 0 | -6,000 | ||
| 2020-03-17 | 2020-03-13 | 0.630 | 6,000 | +6,000 | 0.00% | 3,780 |
| 2017-08-30 | 2017-08-28 | 1.700 | 0 | -104,000 | ||
| 2015-05-04 | 2015-04-29 | 1.550 | 104,000 | -4,000 | 0.03% | 161,200 |
| 2015-03-17 | 2015-03-13 | 1.290 | 108,000 | +28,000 | 0.03% | 139,320 |
| 2015-03-12 | 2015-03-10 | 1.350 | 80,000 | +76,000 | 0.02% | 108,000 |
| 2015-03-04 | 2015-03-02 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2014-01-22 | 2014-01-20 | 1.920 | 0 | -4,000 | ||
| 2014-01-21 | 2014-01-17 | 2.010 | 4,000 | +4,000 | 0.00% | 8,040 |
| 2013-05-27 | 2013-05-23 | 0.550 | 0 | -2,000 | ||
| 2011-03-21 | 2011-03-17 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2007-10-04 | 2007-10-02 | 0.650 | 0 | -16,000 | ||
| 2007-06-26 | 2007-06-22 | 0.800 | 16,000 | 0.00% | 12,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy