History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-10-06 | 2025-10-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-10-03 | 2025-09-30 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-30 | 2025-09-26 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-29 | 2025-09-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-25 | 2025-09-23 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-24 | 2025-09-22 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-23 | 2025-09-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-22 | 2025-09-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-19 | 2025-09-17 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-18 | 2025-09-16 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-17 | 2025-09-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-16 | 2025-09-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-15 | 2025-09-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-12 | 2025-09-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-11 | 2025-09-09 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-10 | 2025-09-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-09 | 2025-09-05 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-08 | 2025-09-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-09-05 | 2025-09-03 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-04 | 2025-09-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-09-02 | 2025-08-29 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-01 | 2025-08-28 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-29 | 2025-08-27 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-28 | 2025-08-26 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-27 | 2025-08-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-25 | 2025-08-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-22 | 2025-08-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-20 | 2025-08-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-19 | 2025-08-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-15 | 2025-08-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-08-13 | 2025-08-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-12 | 2025-08-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-08 | 2025-08-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-05 | 2025-08-01 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-31 | 2025-07-29 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-29 | 2025-07-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-22 | 2025-07-18 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-18 | 2025-07-16 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-17 | 2025-07-15 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-16 | 2025-07-14 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-15 | 2025-07-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-11 | 2025-07-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-10 | 2025-07-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-09 | 2025-07-07 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-08 | 2025-07-04 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-07 | 2025-07-03 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-04 | 2025-07-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-02 | 2025-06-27 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-06-30 | 2025-06-26 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-27 | 2025-06-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-19 | 2025-06-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-17 | 2025-06-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-16 | 2025-06-12 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-13 | 2025-06-11 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-12 | 2025-06-10 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-11 | 2025-06-09 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-10 | 2025-06-06 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-09 | 2025-06-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-04 | 2025-06-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-03 | 2025-05-30 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-02 | 2025-05-29 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-05-30 | 2025-05-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-28 | 2025-05-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-21 | 2025-05-19 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-20 | 2025-05-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-05-19 | 2025-05-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-16 | 2025-05-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-05-15 | 2025-05-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-09 | 2025-05-07 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-08 | 2025-05-06 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-07 | 2025-05-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-02 | 2025-04-29 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-04-30 | 2025-04-28 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-04-17 | 2025-04-15 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-16 | 2025-04-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-14 | 2025-04-10 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-04-11 | 2025-04-09 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-10 | 2025-04-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-04-09 | 2025-04-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-04-07 | 2025-04-02 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-04-03 | 2025-04-01 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-04-02 | 2025-03-31 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-04-01 | 2025-03-28 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-31 | 2025-03-27 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-28 | 2025-03-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-26 | 2025-03-24 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-03-25 | 2025-03-21 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-03-24 | 2025-03-20 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-03-21 | 2025-03-19 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-20 | 2025-03-18 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-19 | 2025-03-17 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-18 | 2025-03-14 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-17 | 2025-03-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-24 | 2025-02-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-21 | 2025-02-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-04 | 2025-01-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-03 | 2025-01-24 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-01-24 | 2025-01-22 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-23 | 2025-01-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-01-21 | 2025-01-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-20 | 2025-01-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-01-15 | 2025-01-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-12-30 | 2024-12-24 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-12-23 | 2024-12-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-20 | 2024-12-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-12-19 | 2024-12-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-12-18 | 2024-12-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-12-10 | 2024-12-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-12-05 | 2024-12-03 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-12-04 | 2024-12-02 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-12-03 | 2024-11-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-19 | 2024-11-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-15 | 2024-11-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-06 | 2024-11-04 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-05 | 2024-11-01 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-01 | 2024-10-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-30 | 2024-10-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-10-29 | 2024-10-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-28 | 2024-10-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-10-23 | 2024-10-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-10-17 | 2024-10-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-10-16 | 2024-10-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-15 | 2024-10-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-10 | 2024-10-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-09 | 2024-10-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-08 | 2024-10-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-04 | 2024-10-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-09-27 | 2024-09-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-09-24 | 2024-09-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-09-20 | 2024-09-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-09-16 | 2024-09-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-09-13 | 2024-09-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-09-12 | 2024-09-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-09-11 | 2024-09-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-10 | 2024-09-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-09-09 | 2024-09-04 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-09-05 | 2024-09-03 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-09-04 | 2024-09-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-03 | 2024-08-30 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-08-20 | 2024-08-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-08-16 | 2024-08-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-15 | 2024-08-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-08-13 | 2024-08-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-08-09 | 2024-08-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-08-08 | 2024-08-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-08-06 | 2024-08-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-08-02 | 2024-07-31 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-07-31 | 2024-07-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-17 | 2024-07-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-15 | 2024-07-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-07-12 | 2024-07-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-07-11 | 2024-07-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-21 | 2024-06-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-13 | 2024-06-11 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-06-12 | 2024-06-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-06-11 | 2024-06-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-06-06 | 2024-06-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-06-04 | 2024-05-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-31 | 2024-05-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-29 | 2024-05-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-28 | 2024-05-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-27 | 2024-05-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-22 | 2024-05-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-05-20 | 2024-05-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-17 | 2024-05-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-13 | 2024-05-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-09 | 2024-05-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-03 | 2024-04-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-04-30 | 2024-04-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-29 | 2024-04-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-19 | 2024-04-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-04-17 | 2024-04-15 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-04-16 | 2024-04-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-11 | 2024-04-09 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-04-08 | 2024-04-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-04-05 | 2024-04-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-04-03 | 2024-03-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-03-27 | 2024-03-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-03-26 | 2024-03-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-03-20 | 2024-03-18 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-03-19 | 2024-03-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-18 | 2024-03-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-03-14 | 2024-03-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-03-13 | 2024-03-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-03-08 | 2024-03-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-03-07 | 2024-03-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-03-04 | 2024-02-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-29 | 2024-02-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-02-28 | 2024-02-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-02-26 | 2024-02-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-02-22 | 2024-02-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-02-20 | 2024-02-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-02-19 | 2024-02-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-02-16 | 2024-02-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-02-14 | 2024-02-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-05 | 2024-02-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-02-02 | 2024-01-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-02-01 | 2024-01-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-01-31 | 2024-01-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-01-30 | 2024-01-26 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-01-29 | 2024-01-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-01-26 | 2024-01-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-25 | 2024-01-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-01-24 | 2024-01-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-22 | 2024-01-18 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-01-19 | 2024-01-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-17 | 2024-01-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-01-12 | 2024-01-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-01-11 | 2024-01-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.690 | 12,000 | +12,000 | 0.00% | 8,280 |
| 2023-12-27 | 2023-12-21 | 0.710 | 0 | -2,000 | ||
| 2023-12-19 | 2023-12-15 | 0.660 | 2,000 | -30,000 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.720 | 32,000 | -4,000 | 0.01% | 23,040 |
| 2023-12-14 | 2023-12-12 | 0.680 | 36,000 | +30,000 | 0.01% | 24,480 |
| 2023-11-27 | 2023-11-23 | 1.230 | 6,000 | +4,000 | 0.00% | 7,380 |
| 2023-11-22 | 2023-11-20 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 0 | -2,000 | ||
| 2023-11-15 | 2023-11-13 | 4.100 | 2,000 | +2,000 | 0.00% | 8,200 |
| 2023-11-14 | 2023-11-10 | 4.160 | 0 | -2,000 | ||
| 2023-11-10 | 2023-11-08 | 4.100 | 2,000 | -2,000 | 0.00% | 8,200 |
| 2023-11-08 | 2023-11-06 | 4.000 | 4,000 | +2,000 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 3.670 | 2,000 | -2,000 | 0.00% | 7,340 |
| 2023-10-31 | 2023-10-27 | 3.360 | 4,000 | +2,000 | 0.00% | 13,440 |
| 2023-10-27 | 2023-10-25 | 3.570 | 2,000 | +2,000 | 0.00% | 7,140 |
| 2021-03-11 | 2021-03-09 | 1.940 | 0 | -2,000 | ||
| 2021-03-10 | 2021-03-08 | 1.960 | 2,000 | +2,000 | 0.00% | 3,920 |
| 2021-02-01 | 2021-01-28 | 1.340 | 0 | -10,000 | ||
| 2020-07-20 | 2020-07-16 | 1.510 | 10,000 | -8,000 | 0.00% | 15,100 |
| 2020-07-17 | 2020-07-15 | 1.610 | 18,000 | -4,000 | 0.01% | 28,980 |
| 2020-07-15 | 2020-07-13 | 1.140 | 22,000 | -4,000 | 0.01% | 25,080 |
| 2020-06-23 | 2020-06-19 | 0.350 | 26,000 | +4,000 | 0.01% | 9,100 |
| 2020-03-05 | 2020-03-03 | 0.820 | 22,000 | +8,000 | 0.01% | 18,040 |
| 2020-01-03 | 2019-12-31 | 1.170 | 14,000 | -110,000 | 0.00% | 16,380 |
| 2019-12-20 | 2019-12-18 | 1.230 | 124,000 | -30,000 | 0.04% | 152,520 |
| 2019-12-18 | 2019-12-16 | 1.180 | 154,000 | -36,000 | 0.05% | 181,720 |
| 2019-12-17 | 2019-12-13 | 1.210 | 190,000 | -10,000 | 0.06% | 229,900 |
| 2019-12-16 | 2019-12-12 | 1.230 | 200,000 | +2,000 | 0.06% | 246,000 |
| 2019-12-13 | 2019-12-11 | 1.220 | 198,000 | +46,000 | 0.06% | 241,560 |
| 2019-12-12 | 2019-12-10 | 1.150 | 152,000 | +52,000 | 0.05% | 174,800 |
| 2019-12-11 | 2019-12-09 | 1.080 | 100,000 | +90,000 | 0.03% | 108,000 |
| 2019-06-17 | 2019-06-13 | 1.830 | 10,000 | -2,000 | 0.00% | 18,300 |
| 2019-06-03 | 2019-05-30 | 1.730 | 12,000 | -2,000 | 0.00% | 20,760 |
| 2015-05-13 | 2015-05-11 | 1.590 | 14,000 | +2,000 | 0.00% | 22,260 |
| 2015-05-12 | 2015-05-08 | 1.640 | 12,000 | +2,000 | 0.00% | 19,680 |
| 2015-02-04 | 2015-02-02 | 1.250 | 10,000 | -10,000 | 0.00% | 12,500 |
| 2014-04-02 | 2014-03-31 | 1.370 | 20,000 | -30,000 | 0.01% | 27,400 |
| 2014-03-14 | 2014-03-12 | 1.660 | 50,000 | +30,000 | 0.01% | 83,000 |
| 2014-02-21 | 2014-02-19 | 2.090 | 20,000 | -50,000 | 0.01% | 41,800 |
| 2014-02-20 | 2014-02-18 | 1.600 | 70,000 | +10,000 | 0.02% | 112,000 |
| 2014-02-19 | 2014-02-17 | 1.710 | 60,000 | +20,000 | 0.02% | 102,600 |
| 2014-01-28 | 2014-01-24 | 1.860 | 40,000 | -110,000 | 0.01% | 74,400 |
| 2014-01-27 | 2014-01-23 | 1.970 | 150,000 | +110,000 | 0.04% | 295,500 |
| 2014-01-20 | 2014-01-16 | 1.850 | 40,000 | -54,000 | 0.01% | 74,000 |
| 2014-01-17 | 2014-01-15 | 2.130 | 94,000 | -184,000 | 0.03% | 200,220 |
| 2014-01-16 | 2014-01-14 | 1.500 | 278,000 | +268,000 | 0.08% | 417,000 |
| 2013-12-11 | 2013-12-09 | 0.940 | 10,000 | -42,000 | 0.00% | 9,400 |
| 2013-12-10 | 2013-12-06 | 1.010 | 52,000 | +42,000 | 0.02% | 52,520 |
| 2013-08-06 | 2013-08-02 | 0.670 | 10,000 | -36,000 | 0.00% | 6,700 |
| 2013-08-05 | 2013-08-01 | 0.680 | 46,000 | -10,000 | 0.01% | 31,280 |
| 2013-05-08 | 2013-05-06 | 0.490 | 56,000 | +20,000 | 0.02% | 27,440 |
| 2013-03-12 | 2013-03-08 | 0.660 | 36,000 | +26,000 | 0.01% | 23,760 |
| 2013-03-08 | 2013-03-06 | 0.570 | 10,000 | -10,000 | 0.00% | 5,700 |
| 2013-02-20 | 2013-02-18 | 0.580 | 20,000 | +10,000 | 0.01% | 11,600 |
| 2011-10-25 | 2011-10-21 | 0.650 | 10,000 | -20,000 | 0.00% | 6,500 |
| 2010-11-04 | 2010-11-02 | 1.460 | 30,000 | +20,000 | 0.01% | 43,800 |
| 2009-12-14 | 2009-12-10 | 0.350 | 10,000 | -40,000 | 0.00% | 3,500 |
| 2007-07-26 | 2007-07-24 | 0.800 | 50,000 | +28,000 | 0.01% | 40,000 |
| 2007-07-20 | 2007-07-18 | 1.110 | 22,000 | -60,000 | 0.01% | 24,420 |
| 2007-07-17 | 2007-07-13 | 1.000 | 82,000 | +82,000 | 0.02% | 82,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 0 | -24,000 | ||
| 2007-07-12 | 2007-07-10 | 1.200 | 24,000 | +24,000 | 0.01% | 28,800 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy