History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 152,000 | +0 | 0.03% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.092 | 152,000 | +0 | 0.03% | 13,984 |
| 2025-10-10 | 2025-10-08 | 0.091 | 152,000 | +0 | 0.03% | 13,832 |
| 2025-10-09 | 2025-10-06 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-10-08 | 2025-10-03 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-10-06 | 2025-10-02 | 0.103 | 152,000 | +0 | 0.03% | 15,656 |
| 2025-10-03 | 2025-09-30 | 0.091 | 152,000 | +0 | 0.03% | 13,832 |
| 2025-10-02 | 2025-09-29 | 0.091 | 152,000 | +0 | 0.03% | 13,832 |
| 2025-09-30 | 2025-09-26 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-29 | 2025-09-25 | 0.090 | 152,000 | +0 | 0.03% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-25 | 2025-09-23 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-24 | 2025-09-22 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-23 | 2025-09-19 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-22 | 2025-09-18 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-19 | 2025-09-17 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-18 | 2025-09-16 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-17 | 2025-09-15 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-16 | 2025-09-12 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-15 | 2025-09-11 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-12 | 2025-09-10 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-11 | 2025-09-09 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-10 | 2025-09-08 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-09 | 2025-09-05 | 0.096 | 152,000 | +0 | 0.03% | 14,592 |
| 2025-09-08 | 2025-09-04 | 0.096 | 152,000 | +0 | 0.03% | 14,592 |
| 2025-09-05 | 2025-09-03 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-04 | 2025-09-02 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-09-03 | 2025-09-01 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-09-02 | 2025-08-29 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-09-01 | 2025-08-28 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-08-29 | 2025-08-27 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-08-28 | 2025-08-26 | 0.096 | 152,000 | +0 | 0.03% | 14,592 |
| 2025-08-27 | 2025-08-25 | 0.100 | 152,000 | +0 | 0.03% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-08-25 | 2025-08-21 | 0.096 | 152,000 | +0 | 0.03% | 14,592 |
| 2025-08-22 | 2025-08-20 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-08-21 | 2025-08-19 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-08-20 | 2025-08-18 | 0.093 | 152,000 | +0 | 0.03% | 14,136 |
| 2025-08-19 | 2025-08-15 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-08-18 | 2025-08-14 | 0.096 | 152,000 | +0 | 0.03% | 14,592 |
| 2025-08-15 | 2025-08-13 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-08-14 | 2025-08-12 | 0.097 | 152,000 | -2,000 | 0.03% | 14,744 |
| 2025-05-22 | 2025-05-20 | 0.103 | 154,000 | +2,000 | 0.03% | 15,862 |
| 2025-04-17 | 2025-04-15 | 0.093 | 152,000 | -28,000 | 0.03% | 14,136 |
| 2025-04-16 | 2025-04-14 | 0.104 | 180,000 | +28,000 | 0.04% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.455 | 152,000 | -36,000 | 0.03% | 69,160 |
| 2024-09-11 | 2024-09-09 | 0.480 | 188,000 | -40,000 | 0.04% | 90,240 |
| 2024-08-27 | 2024-08-23 | 0.330 | 228,000 | +6,000 | 0.05% | 75,240 |
| 2024-08-26 | 2024-08-22 | 0.350 | 222,000 | +4,000 | 0.05% | 77,700 |
| 2024-08-16 | 2024-08-14 | 0.345 | 218,000 | -8,000 | 0.05% | 75,210 |
| 2024-08-13 | 2024-08-09 | 0.390 | 226,000 | +26,000 | 0.05% | 88,140 |
| 2024-08-12 | 2024-08-08 | 0.335 | 200,000 | -74,000 | 0.05% | 67,000 |
| 2024-08-09 | 2024-08-07 | 0.365 | 274,000 | +72,000 | 0.06% | 100,010 |
| 2024-08-07 | 2024-08-05 | 0.395 | 202,000 | +10,000 | 0.05% | 79,790 |
| 2024-08-01 | 2024-07-30 | 0.490 | 192,000 | -80,000 | 0.04% | 94,080 |
| 2024-07-31 | 2024-07-29 | 0.510 | 272,000 | -622,000 | 0.06% | 138,720 |
| 2024-07-30 | 2024-07-26 | 0.540 | 894,000 | -750,000 | 0.20% | 482,760 |
| 2024-07-29 | 2024-07-25 | 0.550 | 1,644,000 | -366,000 | 0.37% | 904,200 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,010,000 | +2,000 | 0.45% | 1,105,500 |
| 2024-07-25 | 2024-07-23 | 0.550 | 2,008,000 | -134,000 | 0.45% | 1,104,400 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,142,000 | +660,000 | 0.48% | 1,113,840 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,482,000 | -586,000 | 0.33% | 755,820 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,068,000 | +106,000 | 0.47% | 1,034,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,962,000 | +810,000 | 0.44% | 1,098,720 |
| 2024-07-18 | 2024-07-16 | 0.530 | 1,152,000 | +624,000 | 0.26% | 610,560 |
| 2024-07-17 | 2024-07-15 | 0.540 | 528,000 | +378,000 | 0.12% | 285,120 |
| 2024-06-25 | 2024-06-21 | 0.330 | 150,000 | -258,000 | 0.03% | 49,500 |
| 2024-05-20 | 2024-05-16 | 0.520 | 408,000 | -30,000 | 0.09% | 212,160 |
| 2024-05-17 | 2024-05-14 | 0.500 | 438,000 | -100,000 | 0.10% | 219,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 538,000 | -500,000 | 0.12% | 274,380 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,038,000 | +30,000 | 0.23% | 550,140 |
| 2024-05-06 | 2024-05-02 | 0.510 | 1,008,000 | +220,000 | 0.23% | 514,080 |
| 2024-05-03 | 2024-04-30 | 0.520 | 788,000 | -30,000 | 0.18% | 409,760 |
| 2024-05-02 | 2024-04-29 | 0.485 | 818,000 | +78,000 | 0.18% | 396,730 |
| 2024-04-25 | 2024-04-23 | 0.510 | 740,000 | -184,000 | 0.17% | 377,400 |
| 2024-04-22 | 2024-04-18 | 0.520 | 924,000 | -40,000 | 0.21% | 480,480 |
| 2024-04-19 | 2024-04-17 | 0.480 | 964,000 | -16,000 | 0.22% | 462,720 |
| 2024-04-15 | 2024-04-11 | 0.480 | 980,000 | +30,000 | 0.22% | 470,400 |
| 2024-04-12 | 2024-04-10 | 0.510 | 950,000 | +100,000 | 0.21% | 484,500 |
| 2024-04-08 | 2024-04-03 | 0.530 | 850,000 | +40,000 | 0.19% | 450,500 |
| 2024-04-05 | 2024-04-02 | 0.530 | 810,000 | +158,000 | 0.18% | 429,300 |
| 2024-03-28 | 2024-03-26 | 0.620 | 652,000 | -192,000 | 0.15% | 404,240 |
| 2024-03-27 | 2024-03-25 | 0.570 | 844,000 | +62,000 | 0.19% | 481,080 |
| 2024-03-26 | 2024-03-22 | 0.510 | 782,000 | -110,000 | 0.18% | 398,820 |
| 2024-03-25 | 2024-03-21 | 0.480 | 892,000 | -60,000 | 0.20% | 428,160 |
| 2024-03-22 | 2024-03-20 | 0.475 | 952,000 | -20,000 | 0.21% | 452,200 |
| 2024-03-18 | 2024-03-14 | 0.495 | 972,000 | -84,000 | 0.22% | 481,140 |
| 2024-03-15 | 2024-03-13 | 0.465 | 1,056,000 | -186,000 | 0.24% | 491,040 |
| 2024-03-14 | 2024-03-12 | 0.465 | 1,242,000 | -300,000 | 0.28% | 577,530 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,542,000 | +56,000 | 0.35% | 678,480 |
| 2024-03-11 | 2024-03-07 | 0.465 | 1,486,000 | -22,000 | 0.33% | 690,990 |
| 2024-03-08 | 2024-03-06 | 0.465 | 1,508,000 | +8,000 | 0.34% | 701,220 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,500,000 | +60,000 | 0.34% | 675,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 1,440,000 | -330,000 | 0.32% | 684,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,770,000 | -14,000 | 0.40% | 849,600 |
| 2024-03-04 | 2024-02-29 | 0.480 | 1,784,000 | -20,000 | 0.40% | 856,320 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,804,000 | -236,000 | 0.41% | 883,960 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,040,000 | +20,000 | 0.46% | 1,040,400 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,020,000 | +30,000 | 0.45% | 1,010,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,990,000 | +250,000 | 0.45% | 965,150 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,740,000 | +204,000 | 0.39% | 817,800 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,536,000 | +88,000 | 0.35% | 890,880 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,448,000 | -350,000 | 0.33% | 868,800 |
| 2024-02-21 | 2024-02-19 | 0.465 | 1,798,000 | -98,000 | 0.40% | 836,070 |
| 2024-02-20 | 2024-02-16 | 0.435 | 1,896,000 | -82,000 | 0.43% | 824,760 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,978,000 | -24,000 | 0.45% | 741,750 |
| 2024-02-08 | 2024-02-06 | 0.390 | 2,002,000 | -90,000 | 0.45% | 780,780 |
| 2024-02-05 | 2024-02-01 | 0.395 | 2,092,000 | -18,000 | 0.47% | 826,340 |
| 2024-02-02 | 2024-01-31 | 0.395 | 2,110,000 | -20,000 | 0.47% | 833,450 |
| 2024-01-30 | 2024-01-26 | 0.445 | 2,130,000 | -156,000 | 0.48% | 947,850 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,286,000 | +1,900,000 | 0.51% | 925,830 |
| 2024-01-26 | 2024-01-24 | 0.380 | 386,000 | -158,000 | 0.09% | 146,680 |
| 2024-01-25 | 2024-01-23 | 0.430 | 544,000 | +48,000 | 0.12% | 233,920 |
| 2024-01-16 | 2024-01-12 | 0.620 | 496,000 | +210,000 | 0.11% | 307,520 |
| 2024-01-11 | 2024-01-09 | 0.650 | 286,000 | -178,000 | 0.08% | 185,900 |
| 2024-01-08 | 2024-01-04 | 0.780 | 464,000 | +136,000 | 0.13% | 361,920 |
| 2023-12-22 | 2023-12-20 | 0.680 | 328,000 | -248,000 | 0.09% | 223,040 |
| 2023-12-15 | 2023-12-13 | 0.720 | 576,000 | +220,000 | 0.16% | 414,720 |
| 2023-12-14 | 2023-12-12 | 0.680 | 356,000 | +206,000 | 0.10% | 242,080 |
| 2023-11-22 | 2023-11-20 | 4.000 | 150,000 | -310,000 | 0.04% | 600,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 460,000 | -2,000 | 0.12% | 1,913,600 |
| 2023-11-20 | 2023-11-16 | 4.090 | 462,000 | +462,000 | 0.12% | 1,889,580 |
| 2023-11-17 | 2023-11-15 | 4.110 | 0 | -4,000 | ||
| 2023-10-16 | 2023-10-12 | 2.280 | 4,000 | -20,000 | 0.00% | 9,120 |
| 2023-10-13 | 2023-10-11 | 1.900 | 24,000 | +20,000 | 0.01% | 45,600 |
| 2023-10-12 | 2023-10-10 | 2.090 | 4,000 | -12,000 | 0.00% | 8,360 |
| 2023-10-09 | 2023-10-05 | 1.600 | 16,000 | -20,000 | 0.00% | 25,600 |
| 2023-10-06 | 2023-10-04 | 1.400 | 36,000 | +20,000 | 0.01% | 50,400 |
| 2023-06-16 | 2023-06-14 | 0.860 | 16,000 | +4,000 | 0.00% | 13,760 |
| 2023-01-12 | 2023-01-10 | 1.050 | 12,000 | -8,000 | 0.00% | 12,600 |
| 2022-12-01 | 2022-11-29 | 1.090 | 20,000 | +20,000 | 0.01% | 21,800 |
| 2021-05-24 | 2021-05-20 | 3.230 | 0 | -4,000 | ||
| 2021-03-10 | 2021-03-08 | 1.960 | 4,000 | -20,000 | 0.00% | 7,840 |
| 2021-03-09 | 2021-03-05 | 1.960 | 24,000 | -20,000 | 0.01% | 47,040 |
| 2021-01-14 | 2021-01-12 | 1.330 | 44,000 | -8,000 | 0.01% | 58,520 |
| 2020-12-29 | 2020-12-24 | 1.260 | 52,000 | -460,000 | 0.01% | 65,520 |
| 2020-12-18 | 2020-12-16 | 0.760 | 512,000 | +114,000 | 0.14% | 389,120 |
| 2020-11-02 | 2020-10-29 | 0.780 | 398,000 | -30,000 | 0.11% | 310,440 |
| 2020-10-28 | 2020-10-23 | 0.770 | 428,000 | -64,000 | 0.12% | 329,560 |
| 2020-10-19 | 2020-10-15 | 0.740 | 492,000 | +94,000 | 0.13% | 364,080 |
| 2020-10-06 | 2020-09-30 | 0.810 | 398,000 | +14,000 | 0.11% | 322,380 |
| 2020-09-29 | 2020-09-25 | 0.830 | 384,000 | +30,000 | 0.10% | 318,720 |
| 2020-09-25 | 2020-09-23 | 0.880 | 354,000 | -56,000 | 0.10% | 311,520 |
| 2020-09-23 | 2020-09-21 | 0.900 | 410,000 | +58,000 | 0.11% | 369,000 |
| 2020-09-22 | 2020-09-18 | 0.870 | 352,000 | +100,000 | 0.10% | 306,240 |
| 2020-09-21 | 2020-09-17 | 0.930 | 252,000 | +100,000 | 0.07% | 234,360 |
| 2020-09-18 | 2020-09-16 | 0.930 | 152,000 | +108,000 | 0.04% | 141,360 |
| 2020-09-17 | 2020-09-15 | 1.190 | 44,000 | -210,000 | 0.01% | 52,360 |
| 2020-09-11 | 2020-09-09 | 0.800 | 254,000 | +200,000 | 0.07% | 203,200 |
| 2020-09-07 | 2020-09-03 | 1.040 | 54,000 | -2,000 | 0.01% | 56,160 |
| 2020-09-04 | 2020-09-02 | 0.880 | 56,000 | +2,000 | 0.02% | 49,280 |
| 2020-09-03 | 2020-09-01 | 0.730 | 54,000 | -8,000 | 0.01% | 39,420 |
| 2020-09-02 | 2020-08-31 | 0.820 | 62,000 | -20,000 | 0.02% | 50,840 |
| 2020-09-01 | 2020-08-28 | 1.320 | 82,000 | -2,000 | 0.02% | 108,240 |
| 2020-08-31 | 2020-08-27 | 1.320 | 84,000 | -22,000 | 0.02% | 110,880 |
| 2020-08-28 | 2020-08-26 | 1.660 | 106,000 | +2,000 | 0.03% | 175,960 |
| 2020-08-27 | 2020-08-25 | 1.730 | 104,000 | +70,000 | 0.03% | 179,920 |
| 2020-08-26 | 2020-08-24 | 2.380 | 34,000 | -22,000 | 0.01% | 80,920 |
| 2020-08-21 | 2020-08-19 | 2.500 | 56,000 | -30,000 | 0.02% | 140,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 86,000 | +22,000 | 0.03% | 207,260 |
| 2020-08-19 | 2020-08-17 | 2.070 | 64,000 | +20,000 | 0.02% | 132,480 |
| 2020-08-13 | 2020-08-11 | 1.790 | 44,000 | +30,000 | 0.01% | 78,760 |
| 2020-08-07 | 2020-08-05 | 1.630 | 14,000 | +10,000 | 0.00% | 22,820 |
| 2020-08-05 | 2020-08-03 | 1.640 | 4,000 | -30,000 | 0.00% | 6,560 |
| 2020-08-03 | 2020-07-30 | 1.570 | 34,000 | -20,000 | 0.01% | 53,380 |
| 2020-07-30 | 2020-07-28 | 1.510 | 54,000 | +30,000 | 0.02% | 81,540 |
| 2020-07-29 | 2020-07-27 | 1.600 | 24,000 | +20,000 | 0.01% | 38,400 |
| 2020-07-27 | 2020-07-23 | 1.670 | 4,000 | -34,000 | 0.00% | 6,680 |
| 2020-07-23 | 2020-07-21 | 1.540 | 38,000 | -4,000 | 0.01% | 58,520 |
| 2020-07-22 | 2020-07-20 | 1.590 | 42,000 | +28,000 | 0.01% | 66,780 |
| 2020-07-21 | 2020-07-17 | 1.770 | 14,000 | +4,000 | 0.00% | 24,780 |
| 2020-07-20 | 2020-07-16 | 1.510 | 10,000 | -10,000 | 0.00% | 15,100 |
| 2020-07-17 | 2020-07-15 | 1.610 | 20,000 | -34,000 | 0.01% | 32,200 |
| 2020-07-16 | 2020-07-14 | 1.660 | 54,000 | -16,000 | 0.02% | 89,640 |
| 2020-07-15 | 2020-07-13 | 1.140 | 70,000 | -50,000 | 0.02% | 79,800 |
| 2020-04-28 | 2020-04-24 | 0.440 | 120,000 | -10,000 | 0.04% | 52,800 |
| 2020-03-25 | 2020-03-23 | 0.880 | 130,000 | -6,000 | 0.04% | 114,400 |
| 2020-03-16 | 2020-03-12 | 0.650 | 136,000 | +6,000 | 0.04% | 88,400 |
| 2020-03-09 | 2020-03-05 | 0.780 | 130,000 | -6,000 | 0.04% | 101,400 |
| 2020-03-06 | 2020-03-04 | 0.850 | 136,000 | -2,000 | 0.04% | 115,600 |
| 2020-02-24 | 2020-02-20 | 0.680 | 138,000 | +2,000 | 0.04% | 93,840 |
| 2020-02-05 | 2020-02-03 | 0.770 | 136,000 | +6,000 | 0.04% | 104,720 |
| 2020-01-29 | 2020-01-22 | 0.960 | 130,000 | +6,000 | 0.04% | 124,800 |
| 2020-01-20 | 2020-01-16 | 1.020 | 124,000 | +10,000 | 0.04% | 126,480 |
| 2020-01-15 | 2020-01-13 | 1.080 | 114,000 | +6,000 | 0.03% | 123,120 |
| 2020-01-08 | 2020-01-06 | 1.080 | 108,000 | -32,000 | 0.03% | 116,640 |
| 2019-12-20 | 2019-12-18 | 1.230 | 140,000 | -10,000 | 0.04% | 172,200 |
| 2019-12-19 | 2019-12-17 | 1.170 | 150,000 | -40,000 | 0.04% | 175,500 |
| 2019-12-18 | 2019-12-16 | 1.180 | 190,000 | +10,000 | 0.06% | 224,200 |
| 2019-12-16 | 2019-12-12 | 1.230 | 180,000 | -18,000 | 0.05% | 221,400 |
| 2019-12-13 | 2019-12-11 | 1.220 | 198,000 | +26,000 | 0.06% | 241,560 |
| 2019-12-12 | 2019-12-10 | 1.150 | 172,000 | +10,000 | 0.05% | 197,800 |
| 2019-12-11 | 2019-12-09 | 1.080 | 162,000 | +88,000 | 0.05% | 174,960 |
| 2019-12-09 | 2019-12-05 | 1.000 | 74,000 | -24,000 | 0.02% | 74,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 98,000 | +50,000 | 0.03% | 98,000 |
| 2019-11-29 | 2019-11-27 | 1.800 | 48,000 | +24,000 | 0.01% | 86,400 |
| 2019-11-27 | 2019-11-25 | 2.170 | 24,000 | +10,000 | 0.01% | 52,080 |
| 2019-09-02 | 2019-08-29 | 1.800 | 14,000 | +10,000 | 0.00% | 25,200 |
| 2019-01-16 | 2019-01-14 | 2.040 | 4,000 | -2,000 | 0.00% | 8,160 |
| 2019-01-15 | 2019-01-11 | 2.040 | 6,000 | -20,000 | 0.00% | 12,240 |
| 2018-11-30 | 2018-11-28 | 2.200 | 26,000 | +22,000 | 0.01% | 57,200 |
| 2018-04-18 | 2018-04-16 | 2.010 | 4,000 | -50,000 | 0.00% | 8,040 |
| 2018-04-06 | 2018-04-03 | 1.850 | 54,000 | -40,000 | 0.02% | 99,900 |
| 2018-03-19 | 2018-03-15 | 2.010 | 94,000 | +22,000 | 0.03% | 188,940 |
| 2018-01-31 | 2018-01-29 | 2.010 | 72,000 | +68,000 | 0.02% | 144,720 |
| 2017-10-18 | 2017-10-16 | 2.250 | 4,000 | -30,000 | 0.00% | 9,000 |
| 2017-10-12 | 2017-10-10 | 2.350 | 34,000 | -30,000 | 0.01% | 79,900 |
| 2017-10-10 | 2017-10-06 | 2.800 | 64,000 | +64,000 | 0.02% | 179,200 |
| 2017-08-31 | 2017-08-29 | 1.700 | 0 | -48,000 | ||
| 2015-04-23 | 2015-04-21 | 1.360 | 48,000 | -50,000 | 0.01% | 65,280 |
| 2015-04-09 | 2015-04-02 | 1.280 | 98,000 | -50,000 | 0.03% | 125,440 |
| 2014-12-02 | 2014-11-28 | 1.330 | 148,000 | +100,000 | 0.04% | 196,840 |
| 2014-11-21 | 2014-11-19 | 1.320 | 48,000 | -2,000 | 0.01% | 63,360 |
| 2014-10-14 | 2014-10-10 | 1.200 | 50,000 | -30,000 | 0.01% | 60,000 |
| 2014-10-07 | 2014-10-03 | 1.120 | 80,000 | +30,000 | 0.02% | 89,600 |
| 2014-08-18 | 2014-08-14 | 1.260 | 50,000 | -30,000 | 0.01% | 63,000 |
| 2014-08-07 | 2014-08-05 | 1.110 | 80,000 | +30,000 | 0.02% | 88,800 |
| 2014-07-18 | 2014-07-16 | 1.100 | 50,000 | +30,000 | 0.01% | 55,000 |
| 2014-04-28 | 2014-04-24 | 1.130 | 20,000 | -8,000 | 0.01% | 22,600 |
| 2014-04-03 | 2014-04-01 | 1.310 | 28,000 | +8,000 | 0.01% | 36,680 |
| 2014-03-10 | 2014-03-06 | 1.820 | 20,000 | -20,000 | 0.01% | 36,400 |
| 2014-02-25 | 2014-02-21 | 1.940 | 40,000 | -10,000 | 0.01% | 77,600 |
| 2014-02-21 | 2014-02-19 | 2.090 | 50,000 | -50,000 | 0.01% | 104,500 |
| 2014-02-20 | 2014-02-18 | 1.600 | 100,000 | -54,000 | 0.03% | 160,000 |
| 2014-02-19 | 2014-02-17 | 1.710 | 154,000 | +54,000 | 0.05% | 263,340 |
| 2014-02-13 | 2014-02-11 | 1.630 | 100,000 | -40,000 | 0.03% | 163,000 |
| 2014-02-04 | 2014-01-28 | 1.770 | 140,000 | -2,000 | 0.04% | 247,800 |
| 2014-01-29 | 2014-01-27 | 1.740 | 142,000 | -12,000 | 0.04% | 247,080 |
| 2014-01-28 | 2014-01-24 | 1.860 | 154,000 | +40,000 | 0.05% | 286,440 |
| 2014-01-23 | 2014-01-21 | 1.950 | 114,000 | -20,000 | 0.03% | 222,300 |
| 2014-01-22 | 2014-01-20 | 1.920 | 134,000 | -12,000 | 0.04% | 257,280 |
| 2014-01-21 | 2014-01-17 | 2.010 | 146,000 | -32,000 | 0.04% | 293,460 |
| 2014-01-20 | 2014-01-16 | 1.850 | 178,000 | -6,000 | 0.05% | 329,300 |
| 2014-01-17 | 2014-01-15 | 2.130 | 184,000 | +102,000 | 0.05% | 391,920 |
| 2014-01-16 | 2014-01-14 | 1.500 | 82,000 | +16,000 | 0.02% | 123,000 |
| 2013-12-10 | 2013-12-06 | 1.010 | 66,000 | -6,000 | 0.02% | 66,660 |
| 2013-01-30 | 2013-01-28 | 0.630 | 72,000 | -2,000 | 0.02% | 45,360 |
| 2013-01-10 | 2013-01-08 | 0.690 | 74,000 | -10,000 | 0.02% | 51,060 |
| 2013-01-08 | 2013-01-04 | 0.720 | 84,000 | -12,000 | 0.02% | 60,480 |
| 2013-01-07 | 2013-01-03 | 0.780 | 96,000 | +22,000 | 0.03% | 74,880 |
| 2012-11-27 | 2012-11-23 | 0.520 | 74,000 | -16,000 | 0.02% | 38,480 |
| 2012-02-22 | 2012-02-20 | 0.690 | 90,000 | +2,000 | 0.03% | 62,100 |
| 2011-07-20 | 2011-07-18 | 0.990 | 88,000 | -52,000 | 0.03% | 87,120 |
| 2011-06-02 | 2011-05-31 | 1.070 | 140,000 | +20,000 | 0.04% | 149,800 |
| 2011-05-04 | 2011-04-29 | 1.170 | 120,000 | -40,000 | 0.04% | 140,400 |
| 2011-04-01 | 2011-03-30 | 1.220 | 160,000 | +16,000 | 0.05% | 195,200 |
| 2011-03-28 | 2011-03-24 | 1.050 | 144,000 | -46,000 | 0.04% | 151,200 |
| 2011-03-09 | 2011-03-07 | 1.050 | 190,000 | -34,000 | 0.06% | 199,500 |
| 2011-03-02 | 2011-02-28 | 1.120 | 224,000 | +6,000 | 0.07% | 250,880 |
| 2011-02-25 | 2011-02-23 | 1.170 | 218,000 | +32,000 | 0.06% | 255,060 |
| 2011-02-11 | 2011-02-09 | 1.220 | 186,000 | +6,000 | 0.06% | 226,920 |
| 2011-01-24 | 2011-01-20 | 1.270 | 180,000 | +40,000 | 0.05% | 228,600 |
| 2011-01-04 | 2010-12-31 | 1.320 | 140,000 | -6,000 | 0.04% | 184,800 |
| 2010-11-25 | 2010-11-23 | 1.310 | 146,000 | -10,000 | 0.04% | 191,260 |
| 2010-11-23 | 2010-11-19 | 1.400 | 156,000 | +50,000 | 0.05% | 218,400 |
| 2010-11-17 | 2010-11-15 | 1.450 | 106,000 | +10,000 | 0.03% | 153,700 |
| 2010-11-11 | 2010-11-09 | 1.400 | 96,000 | +20,000 | 0.03% | 134,400 |
| 2010-11-10 | 2010-11-08 | 1.350 | 76,000 | +4,000 | 0.02% | 102,600 |
| 2010-11-08 | 2010-11-04 | 1.540 | 72,000 | -30,000 | 0.02% | 110,880 |
| 2010-11-05 | 2010-11-03 | 1.600 | 102,000 | -24,000 | 0.03% | 163,200 |
| 2010-11-04 | 2010-11-02 | 1.460 | 126,000 | +28,000 | 0.04% | 183,960 |
| 2010-11-03 | 2010-11-01 | 1.100 | 98,000 | -202,000 | 0.03% | 107,800 |
| 2010-11-02 | 2010-10-29 | 1.210 | 300,000 | +34,000 | 0.09% | 363,000 |
| 2010-09-27 | 2010-09-22 | 0.440 | 266,000 | -96,000 | 0.08% | 117,040 |
| 2010-09-09 | 2010-09-07 | 0.430 | 362,000 | -138,000 | 0.11% | 155,660 |
| 2010-07-15 | 2010-07-13 | 0.390 | 500,000 | -2,000 | 0.15% | 195,000 |
| 2010-05-04 | 2010-04-30 | 0.385 | 502,000 | +32,000 | 0.15% | 193,270 |
| 2010-04-19 | 2010-04-15 | 0.365 | 470,000 | +40,000 | 0.14% | 171,550 |
| 2010-04-15 | 2010-04-13 | 0.340 | 430,000 | +86,000 | 0.13% | 146,200 |
| 2010-04-14 | 2010-04-12 | 0.370 | 344,000 | +30,000 | 0.10% | 127,280 |
| 2010-04-07 | 2010-03-31 | 0.380 | 314,000 | -44,000 | 0.09% | 119,320 |
| 2010-03-25 | 2010-03-23 | 0.385 | 358,000 | +40,000 | 0.11% | 137,830 |
| 2010-01-20 | 2010-01-18 | 0.405 | 318,000 | -110,000 | 0.09% | 128,790 |
| 2010-01-11 | 2010-01-07 | 0.430 | 428,000 | +58,000 | 0.13% | 184,040 |
| 2009-12-22 | 2009-12-18 | 0.430 | 370,000 | -12,000 | 0.11% | 159,100 |
| 2009-11-19 | 2009-11-17 | 0.450 | 382,000 | -66,000 | 0.11% | 171,900 |
| 2009-11-17 | 2009-11-13 | 0.410 | 448,000 | +66,000 | 0.13% | 183,680 |
| 2009-11-16 | 2009-11-12 | 0.405 | 382,000 | -24,000 | 0.11% | 154,710 |
| 2009-08-26 | 2009-08-24 | 0.250 | 406,000 | -20,000 | 0.12% | 101,500 |
| 2009-08-19 | 2009-08-17 | 0.270 | 426,000 | -8,000 | 0.13% | 115,020 |
| 2009-08-17 | 2009-08-13 | 0.370 | 434,000 | -6,000 | 0.13% | 160,580 |
| 2009-07-20 | 2009-07-16 | 0.380 | 440,000 | +40,000 | 0.13% | 167,200 |
| 2009-05-18 | 2009-05-14 | 0.180 | 400,000 | +30,000 | 0.12% | 72,000 |
| 2009-04-17 | 2009-04-15 | 0.155 | 370,000 | +164,000 | 0.11% | 57,350 |
| 2009-03-10 | 2009-03-06 | 0.150 | 206,000 | -18,000 | 0.06% | 30,900 |
| 2009-01-12 | 2009-01-08 | 0.139 | 224,000 | +18,000 | 0.07% | 31,136 |
| 2008-08-04 | 2008-07-31 | 0.380 | 206,000 | +44,000 | 0.06% | 78,280 |
| 2008-02-14 | 2008-02-12 | 0.630 | 162,000 | +2,000 | 0.05% | 102,060 |
| 2008-02-12 | 2008-02-06 | 0.530 | 160,000 | +4,000 | 0.05% | 84,800 |
| 2007-10-02 | 2007-09-27 | 0.650 | 156,000 | -4,000 | 0.05% | 101,400 |
| 2007-09-20 | 2007-09-18 | 0.730 | 160,000 | -4,000 | 0.05% | 116,800 |
| 2007-09-10 | 2007-09-06 | 0.600 | 164,000 | -36,000 | 0.05% | 98,400 |
| 2007-09-05 | 2007-09-03 | 0.620 | 200,000 | +10,000 | 0.06% | 124,000 |
| 2007-08-24 | 2007-08-22 | 0.630 | 190,000 | +6,000 | 0.06% | 119,700 |
| 2007-08-15 | 2007-08-13 | 0.720 | 184,000 | +50,000 | 0.05% | 132,480 |
| 2007-08-13 | 2007-08-09 | 0.790 | 134,000 | -4,000 | 0.04% | 105,860 |
| 2007-08-09 | 2007-08-07 | 0.580 | 138,000 | -2,000 | 0.04% | 80,040 |
| 2007-08-03 | 2007-08-01 | 0.770 | 140,000 | -22,000 | 0.04% | 107,800 |
| 2007-07-30 | 2007-07-26 | 0.800 | 162,000 | +14,000 | 0.05% | 129,600 |
| 2007-07-26 | 2007-07-24 | 0.800 | 148,000 | +22,000 | 0.04% | 118,400 |
| 2007-07-25 | 2007-07-23 | 0.800 | 126,000 | +50,000 | 0.04% | 100,800 |
| 2007-07-23 | 2007-07-19 | 0.920 | 76,000 | +30,000 | 0.02% | 69,920 |
| 2007-07-17 | 2007-07-13 | 1.000 | 46,000 | +26,000 | 0.01% | 46,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 20,000 | 0.01% | 16,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy