History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 4,788,000 | +0 | 1.08% | 430,920 |
| 2025-10-13 | 2025-10-09 | 0.092 | 4,788,000 | +0 | 1.08% | 440,496 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,788,000 | +0 | 1.08% | 435,708 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,788,000 | +0 | 1.08% | 454,860 |
| 2025-10-08 | 2025-10-03 | 0.095 | 4,788,000 | +0 | 1.08% | 454,860 |
| 2025-10-06 | 2025-10-02 | 0.103 | 4,788,000 | +0 | 1.08% | 493,164 |
| 2025-10-03 | 2025-09-30 | 0.091 | 4,788,000 | +0 | 1.08% | 435,708 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,788,000 | +0 | 1.08% | 435,708 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-29 | 2025-09-25 | 0.090 | 4,788,000 | +0 | 1.08% | 430,920 |
| 2025-09-26 | 2025-09-24 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-25 | 2025-09-23 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-24 | 2025-09-22 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-23 | 2025-09-19 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-22 | 2025-09-18 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-19 | 2025-09-17 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-18 | 2025-09-16 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-17 | 2025-09-15 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-16 | 2025-09-12 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-15 | 2025-09-11 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-11 | 2025-09-09 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-09 | 2025-09-05 | 0.096 | 4,788,000 | +0 | 1.08% | 459,648 |
| 2025-09-08 | 2025-09-04 | 0.096 | 4,788,000 | +0 | 1.08% | 459,648 |
| 2025-09-05 | 2025-09-03 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,788,000 | +0 | 1.08% | 454,860 |
| 2025-09-03 | 2025-09-01 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-09-02 | 2025-08-29 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-09-01 | 2025-08-28 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-08-29 | 2025-08-27 | 0.093 | 4,788,000 | +0 | 1.08% | 445,284 |
| 2025-08-28 | 2025-08-26 | 0.096 | 4,788,000 | +0 | 1.08% | 459,648 |
| 2025-08-27 | 2025-08-25 | 0.100 | 4,788,000 | +0 | 1.08% | 478,800 |
| 2025-08-26 | 2025-08-22 | 0.094 | 4,788,000 | +0 | 1.08% | 450,072 |
| 2025-08-25 | 2025-08-21 | 0.096 | 4,788,000 | +0 | 1.08% | 459,648 |
| 2025-08-22 | 2025-08-20 | 0.095 | 4,788,000 | +0 | 1.08% | 454,860 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,788,000 | -40,000 | 1.08% | 450,072 |
| 2025-08-20 | 2025-08-18 | 0.093 | 4,828,000 | +40,000 | 1.09% | 449,004 |
| 2025-08-04 | 2025-07-31 | 0.098 | 4,788,000 | -10,000 | 1.08% | 469,224 |
| 2025-08-01 | 2025-07-30 | 0.094 | 4,798,000 | +10,000 | 1.08% | 451,012 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,788,000 | -10,000 | 1.08% | 478,800 |
| 2025-07-22 | 2025-07-18 | 0.098 | 4,798,000 | +10,000 | 1.08% | 470,204 |
| 2025-07-04 | 2025-07-02 | 0.100 | 4,788,000 | -5,100,000 | 1.08% | 478,800 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,888,000 | +7,604,000 | 2.23% | 1,038,240 |
| 2025-06-06 | 2025-06-04 | 0.095 | 2,284,000 | -26,000 | 0.51% | 216,980 |
| 2025-05-30 | 2025-05-28 | 0.095 | 2,310,000 | +26,000 | 0.52% | 219,450 |
| 2025-05-16 | 2025-05-14 | 0.101 | 2,284,000 | -2,000 | 0.51% | 230,684 |
| 2025-05-15 | 2025-05-13 | 0.098 | 2,286,000 | -18,000 | 0.51% | 224,028 |
| 2025-05-12 | 2025-05-08 | 0.103 | 2,304,000 | +20,000 | 0.52% | 237,312 |
| 2025-05-08 | 2025-05-06 | 0.113 | 2,284,000 | -20,000 | 0.51% | 258,092 |
| 2025-05-07 | 2025-05-02 | 0.115 | 2,304,000 | -40,000 | 0.52% | 264,960 |
| 2025-05-02 | 2025-04-29 | 0.099 | 2,344,000 | +10,000 | 0.53% | 232,056 |
| 2025-04-16 | 2025-04-14 | 0.104 | 2,334,000 | +20,000 | 0.53% | 242,736 |
| 2025-04-15 | 2025-04-11 | 0.121 | 2,314,000 | +10,000 | 0.52% | 279,994 |
| 2025-04-11 | 2025-04-09 | 0.146 | 2,304,000 | +10,000 | 0.52% | 336,384 |
| 2025-04-03 | 2025-04-01 | 0.211 | 2,294,000 | -2,000 | 0.52% | 484,034 |
| 2025-04-02 | 2025-03-31 | 0.204 | 2,296,000 | -48,000 | 0.52% | 468,384 |
| 2025-03-31 | 2025-03-27 | 0.231 | 2,344,000 | -28,000 | 0.53% | 541,464 |
| 2025-03-28 | 2025-03-26 | 0.220 | 2,372,000 | +48,000 | 0.53% | 521,840 |
| 2025-03-27 | 2025-03-25 | 0.244 | 2,324,000 | -20,000 | 0.52% | 567,056 |
| 2025-03-25 | 2025-03-21 | 0.236 | 2,344,000 | -10,000 | 0.53% | 553,184 |
| 2025-03-24 | 2025-03-20 | 0.237 | 2,354,000 | -22,000 | 0.53% | 557,898 |
| 2025-03-21 | 2025-03-19 | 0.244 | 2,376,000 | -10,000 | 0.53% | 579,744 |
| 2025-03-20 | 2025-03-18 | 0.247 | 2,386,000 | -48,000 | 0.54% | 589,342 |
| 2025-03-19 | 2025-03-17 | 0.247 | 2,434,000 | -56,000 | 0.55% | 601,198 |
| 2025-03-18 | 2025-03-14 | 0.247 | 2,490,000 | +110,000 | 0.56% | 615,030 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,380,000 | +2,000 | 0.54% | 595,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,378,000 | -60,000 | 0.54% | 606,390 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,438,000 | +120,000 | 0.55% | 621,690 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,318,000 | -6,000 | 0.52% | 637,450 |
| 2025-02-26 | 2025-02-24 | 0.275 | 2,324,000 | +20,000 | 0.52% | 639,100 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,304,000 | +20,000 | 0.52% | 610,560 |
| 2025-02-10 | 2025-02-06 | 0.310 | 2,284,000 | +400,000 | 0.51% | 708,040 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,884,000 | -3,486,000 | 0.42% | 536,940 |
| 2025-01-27 | 2025-01-23 | 0.236 | 5,370,000 | -30,000 | 1.21% | 1,267,320 |
| 2025-01-24 | 2025-01-22 | 0.239 | 5,400,000 | +76,000 | 1.22% | 1,290,600 |
| 2025-01-23 | 2025-01-21 | 0.240 | 5,324,000 | +46,000 | 1.20% | 1,277,760 |
| 2025-01-22 | 2025-01-20 | 0.249 | 5,278,000 | -60,000 | 1.19% | 1,314,222 |
| 2025-01-21 | 2025-01-17 | 0.248 | 5,338,000 | -34,000 | 1.20% | 1,323,824 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,372,000 | +52,000 | 1.21% | 1,343,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 5,320,000 | +10,000 | 1.20% | 1,303,400 |
| 2025-01-16 | 2025-01-14 | 0.248 | 5,310,000 | +90,000 | 1.20% | 1,316,880 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,220,000 | -28,000 | 1.17% | 1,461,600 |
| 2025-01-13 | 2025-01-09 | 0.290 | 5,248,000 | +10,000 | 1.18% | 1,521,920 |
| 2025-01-10 | 2025-01-08 | 0.290 | 5,238,000 | -12,000 | 1.18% | 1,519,020 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,250,000 | +20,000 | 1.18% | 1,575,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 5,230,000 | +10,000 | 1.18% | 1,830,500 |
| 2025-01-02 | 2024-12-27 | 0.415 | 5,220,000 | -40,000 | 1.17% | 2,166,300 |
| 2024-12-27 | 2024-12-20 | 0.445 | 5,260,000 | +40,000 | 1.18% | 2,340,700 |
| 2024-12-12 | 2024-12-10 | 0.420 | 5,220,000 | -20,000 | 1.17% | 2,192,400 |
| 2024-12-11 | 2024-12-09 | 0.415 | 5,240,000 | +20,000 | 1.18% | 2,174,600 |
| 2024-12-09 | 2024-12-05 | 0.385 | 5,220,000 | -12,000 | 1.17% | 2,009,700 |
| 2024-12-06 | 2024-12-04 | 0.415 | 5,232,000 | +12,000 | 1.18% | 2,171,280 |
| 2024-11-26 | 2024-11-22 | 0.275 | 5,220,000 | -22,000 | 1.17% | 1,435,500 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,242,000 | +6,000 | 1.18% | 1,415,340 |
| 2024-11-21 | 2024-11-19 | 0.310 | 5,236,000 | +24,000 | 1.18% | 1,623,160 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,212,000 | -20,000 | 1.17% | 1,459,360 |
| 2024-11-18 | 2024-11-14 | 0.285 | 5,232,000 | -12,000 | 1.18% | 1,491,120 |
| 2024-11-15 | 2024-11-13 | 0.295 | 5,244,000 | +14,000 | 1.18% | 1,546,980 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,230,000 | -32,000 | 1.18% | 1,569,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 5,262,000 | +12,000 | 1.18% | 1,631,220 |
| 2024-11-12 | 2024-11-08 | 0.350 | 5,250,000 | +8,000 | 1.18% | 1,837,500 |
| 2024-11-11 | 2024-11-07 | 0.350 | 5,242,000 | -30,000 | 1.18% | 1,834,700 |
| 2024-11-07 | 2024-11-05 | 0.395 | 5,272,000 | -10,000 | 1.19% | 2,082,440 |
| 2024-11-06 | 2024-11-04 | 0.385 | 5,282,000 | -30,000 | 1.19% | 2,033,570 |
| 2024-11-05 | 2024-11-01 | 0.385 | 5,312,000 | +100,000 | 1.20% | 2,045,120 |
| 2024-11-04 | 2024-10-31 | 0.480 | 5,212,000 | -80,000 | 1.17% | 2,501,760 |
| 2024-11-01 | 2024-10-30 | 0.405 | 5,292,000 | +40,000 | 1.19% | 2,143,260 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,252,000 | +40,000 | 1.18% | 2,258,360 |
| 2024-10-28 | 2024-10-24 | 0.460 | 5,212,000 | +3,304,000 | 1.17% | 2,397,520 |
| 2024-10-16 | 2024-10-14 | 0.470 | 1,908,000 | +24,000 | 0.43% | 896,760 |
| 2024-10-15 | 2024-10-10 | 0.450 | 1,884,000 | -20,000 | 0.42% | 847,800 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,904,000 | -18,000 | 0.43% | 828,240 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,922,000 | +38,000 | 0.43% | 836,070 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,884,000 | -2,764,000 | 0.42% | 791,280 |
| 2024-09-03 | 2024-08-30 | 0.540 | 4,648,000 | -1,200,000 | 1.05% | 2,509,920 |
| 2024-08-30 | 2024-08-28 | 0.340 | 5,848,000 | +2,638,000 | 1.32% | 1,988,320 |
| 2024-08-29 | 2024-08-27 | 0.310 | 3,210,000 | +32,000 | 0.72% | 995,100 |
| 2024-08-28 | 2024-08-26 | 0.320 | 3,178,000 | -40,000 | 0.72% | 1,016,960 |
| 2024-08-27 | 2024-08-23 | 0.330 | 3,218,000 | +40,000 | 0.72% | 1,061,940 |
| 2024-08-26 | 2024-08-22 | 0.350 | 3,178,000 | +360,000 | 0.72% | 1,112,300 |
| 2024-08-22 | 2024-08-20 | 0.350 | 2,818,000 | -16,000 | 0.63% | 986,300 |
| 2024-08-20 | 2024-08-16 | 0.340 | 2,834,000 | -34,000 | 0.64% | 963,560 |
| 2024-08-19 | 2024-08-15 | 0.370 | 2,868,000 | +20,000 | 0.65% | 1,061,160 |
| 2024-08-16 | 2024-08-14 | 0.345 | 2,848,000 | +30,000 | 0.64% | 982,560 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,818,000 | -10,912,000 | 0.63% | 1,099,020 |
| 2024-08-09 | 2024-08-07 | 0.365 | 13,730,000 | -20,000 | 3.09% | 5,011,450 |
| 2024-08-08 | 2024-08-06 | 0.375 | 13,750,000 | +4,000 | 3.09% | 5,156,250 |
| 2024-08-07 | 2024-08-05 | 0.395 | 13,746,000 | +8,896,000 | 3.09% | 5,429,670 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,850,000 | -7,146,000 | 1.09% | 1,940,000 |
| 2024-08-05 | 2024-08-01 | 0.455 | 11,996,000 | +228,000 | 2.70% | 5,458,180 |
| 2024-08-02 | 2024-07-31 | 0.510 | 11,768,000 | +916,000 | 2.65% | 6,001,680 |
| 2024-08-01 | 2024-07-30 | 0.490 | 10,852,000 | +1,386,000 | 2.44% | 5,317,480 |
| 2024-07-31 | 2024-07-29 | 0.510 | 9,466,000 | +9,340,000 | 2.13% | 4,827,660 |
| 2024-07-30 | 2024-07-26 | 0.540 | 126,000 | +126,000 | 0.03% | 68,040 |
| 2024-07-29 | 2024-07-25 | 0.550 | 0 | -30,000 | ||
| 2024-07-26 | 2024-07-24 | 0.550 | 30,000 | +12,000 | 0.01% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.550 | 18,000 | -82,000 | 0.00% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.520 | 100,000 | -346,000 | 0.02% | 52,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 446,000 | +68,000 | 0.10% | 227,460 |
| 2024-07-22 | 2024-07-18 | 0.500 | 378,000 | -372,000 | 0.09% | 189,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 750,000 | -3,404,000 | 0.17% | 397,500 |
| 2024-07-17 | 2024-07-15 | 0.540 | 4,154,000 | -1,050,000 | 0.93% | 2,243,160 |
| 2024-07-16 | 2024-07-12 | 0.510 | 5,204,000 | -1,822,000 | 1.17% | 2,654,040 |
| 2024-07-12 | 2024-07-10 | 0.510 | 7,026,000 | +3,516,000 | 1.58% | 3,583,260 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,510,000 | +12,000 | 0.79% | 1,825,200 |
| 2024-07-10 | 2024-07-08 | 0.540 | 3,498,000 | +1,634,000 | 0.79% | 1,888,920 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,864,000 | -4,372,000 | 0.42% | 782,880 |
| 2024-07-08 | 2024-07-04 | 0.400 | 6,236,000 | +720,000 | 1.40% | 2,494,400 |
| 2024-07-04 | 2024-07-02 | 0.350 | 5,516,000 | +3,252,000 | 1.24% | 1,930,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,264,000 | +856,000 | 0.51% | 769,760 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,408,000 | +1,408,000 | 0.32% | 506,880 |
| 2024-06-26 | 2024-06-24 | 0.340 | 0 | -44,000 | ||
| 2024-06-25 | 2024-06-21 | 0.330 | 44,000 | -11,394,000 | 0.01% | 14,520 |
| 2024-06-24 | 2024-06-20 | 0.370 | 11,438,000 | +50,000 | 2.57% | 4,232,060 |
| 2024-06-20 | 2024-06-18 | 0.405 | 11,388,000 | +10,278,000 | 2.56% | 4,612,140 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,110,000 | -1,574,000 | 0.25% | 449,550 |
| 2024-06-12 | 2024-06-07 | 0.460 | 2,684,000 | -20,000 | 0.60% | 1,234,640 |
| 2024-06-07 | 2024-06-05 | 0.490 | 2,704,000 | +20,000 | 0.61% | 1,324,960 |
| 2024-06-06 | 2024-06-04 | 0.500 | 2,684,000 | -30,000 | 0.60% | 1,342,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 2,714,000 | -1,514,000 | 0.61% | 1,316,290 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,228,000 | -4,658,000 | 0.95% | 2,114,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 8,886,000 | +22,000 | 2.00% | 4,309,710 |
| 2024-05-31 | 2024-05-29 | 0.500 | 8,864,000 | -2,776,000 | 2.00% | 4,432,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 11,640,000 | +6,118,000 | 2.62% | 6,169,200 |
| 2024-05-29 | 2024-05-27 | 0.520 | 5,522,000 | +120,000 | 1.24% | 2,871,440 |
| 2024-05-28 | 2024-05-24 | 0.510 | 5,402,000 | -7,922,000 | 1.22% | 2,755,020 |
| 2024-05-27 | 2024-05-23 | 0.510 | 13,324,000 | +2,816,000 | 3.00% | 6,795,240 |
| 2024-05-24 | 2024-05-22 | 0.500 | 10,508,000 | +24,000 | 2.37% | 5,254,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 10,484,000 | +5,050,000 | 2.36% | 5,346,840 |
| 2024-05-21 | 2024-05-17 | 0.540 | 5,434,000 | -9,926,000 | 1.22% | 2,934,360 |
| 2024-05-20 | 2024-05-16 | 0.520 | 15,360,000 | +2,238,000 | 3.46% | 7,987,200 |
| 2024-05-17 | 2024-05-14 | 0.500 | 13,122,000 | +1,300,000 | 2.95% | 6,561,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 11,822,000 | +1,402,000 | 2.66% | 6,029,220 |
| 2024-05-14 | 2024-05-10 | 0.495 | 10,420,000 | -4,692,000 | 2.35% | 5,157,900 |
| 2024-05-13 | 2024-05-09 | 0.490 | 15,112,000 | -6,000 | 3.40% | 7,404,880 |
| 2024-05-10 | 2024-05-08 | 0.520 | 15,118,000 | +30,000 | 3.40% | 7,861,360 |
| 2024-05-08 | 2024-05-06 | 0.520 | 15,088,000 | +5,720,000 | 3.40% | 7,845,760 |
| 2024-05-07 | 2024-05-03 | 0.530 | 9,368,000 | -1,512,000 | 2.11% | 4,965,040 |
| 2024-05-06 | 2024-05-02 | 0.510 | 10,880,000 | +242,000 | 2.45% | 5,548,800 |
| 2024-05-03 | 2024-04-30 | 0.520 | 10,638,000 | +3,950,000 | 2.39% | 5,531,760 |
| 2024-05-02 | 2024-04-29 | 0.485 | 6,688,000 | +20,000 | 1.51% | 3,243,680 |
| 2024-04-30 | 2024-04-26 | 0.510 | 6,668,000 | -206,000 | 1.50% | 3,400,680 |
| 2024-04-29 | 2024-04-25 | 0.500 | 6,874,000 | +18,000 | 1.55% | 3,437,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 6,856,000 | -20,000 | 1.54% | 3,496,560 |
| 2024-04-23 | 2024-04-19 | 0.500 | 6,876,000 | -7,450,000 | 1.55% | 3,438,000 |
| 2024-04-17 | 2024-04-15 | 0.475 | 14,326,000 | +1,230,000 | 3.22% | 6,804,850 |
| 2024-04-16 | 2024-04-12 | 0.500 | 13,096,000 | -2,960,000 | 2.95% | 6,548,000 |
| 2024-04-12 | 2024-04-10 | 0.510 | 16,056,000 | -1,656,000 | 3.61% | 8,188,560 |
| 2024-04-10 | 2024-04-08 | 0.520 | 17,712,000 | +10,544,000 | 3.99% | 9,210,240 |
| 2024-04-09 | 2024-04-05 | 0.530 | 7,168,000 | -3,216,000 | 1.61% | 3,799,040 |
| 2024-04-08 | 2024-04-03 | 0.530 | 10,384,000 | -710,000 | 2.34% | 5,503,520 |
| 2024-04-03 | 2024-03-28 | 0.550 | 11,094,000 | -270,000 | 2.50% | 6,101,700 |
| 2024-03-28 | 2024-03-26 | 0.620 | 11,364,000 | +780,000 | 2.56% | 7,045,680 |
| 2024-03-27 | 2024-03-25 | 0.570 | 10,584,000 | +2,050,000 | 2.38% | 6,032,880 |
| 2024-03-26 | 2024-03-22 | 0.510 | 8,534,000 | -5,046,000 | 1.92% | 4,352,340 |
| 2024-03-22 | 2024-03-20 | 0.475 | 13,580,000 | +10,040,000 | 3.06% | 6,450,500 |
| 2024-03-20 | 2024-03-18 | 0.485 | 3,540,000 | +60,000 | 0.80% | 1,716,900 |
| 2024-03-19 | 2024-03-15 | 0.495 | 3,480,000 | +700,000 | 0.78% | 1,722,600 |
| 2024-03-15 | 2024-03-13 | 0.465 | 2,780,000 | +50,000 | 0.63% | 1,292,700 |
| 2024-03-14 | 2024-03-12 | 0.465 | 2,730,000 | -1,362,000 | 0.61% | 1,269,450 |
| 2024-03-13 | 2024-03-11 | 0.440 | 4,092,000 | -3,670,000 | 0.92% | 1,800,480 |
| 2024-03-12 | 2024-03-08 | 0.460 | 7,762,000 | -1,866,000 | 1.75% | 3,570,520 |
| 2024-03-11 | 2024-03-07 | 0.465 | 9,628,000 | +5,180,000 | 2.17% | 4,477,020 |
| 2024-03-06 | 2024-03-04 | 0.475 | 4,448,000 | +1,072,000 | 1.00% | 2,112,800 |
| 2024-02-27 | 2024-02-23 | 0.485 | 3,376,000 | -20,000 | 0.76% | 1,637,360 |
| 2024-02-26 | 2024-02-22 | 0.470 | 3,396,000 | -2,080,000 | 0.76% | 1,596,120 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,476,000 | -20,000 | 1.23% | 3,285,600 |
| 2024-02-19 | 2024-02-15 | 0.385 | 5,496,000 | +744,000 | 1.24% | 2,115,960 |
| 2024-02-16 | 2024-02-14 | 0.385 | 4,752,000 | -1,102,000 | 1.07% | 1,829,520 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,854,000 | -7,586,000 | 1.32% | 2,195,250 |
| 2024-02-08 | 2024-02-06 | 0.390 | 13,440,000 | +5,004,000 | 3.03% | 5,241,600 |
| 2024-02-07 | 2024-02-05 | 0.420 | 8,436,000 | +902,000 | 1.90% | 3,543,120 |
| 2024-02-06 | 2024-02-02 | 0.380 | 7,534,000 | -1,086,000 | 1.70% | 2,862,920 |
| 2024-02-01 | 2024-01-30 | 0.415 | 8,620,000 | +3,668,000 | 1.94% | 3,577,300 |
| 2024-01-29 | 2024-01-25 | 0.405 | 4,952,000 | -1,010,000 | 1.11% | 2,005,560 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5,962,000 | +30,000 | 1.34% | 2,265,560 |
| 2024-01-25 | 2024-01-23 | 0.430 | 5,932,000 | -20,000 | 1.34% | 2,550,760 |
| 2024-01-24 | 2024-01-22 | 0.510 | 5,952,000 | +20,000 | 1.34% | 3,035,520 |
| 2024-01-17 | 2024-01-15 | 0.630 | 5,932,000 | +1,544,000 | 1.34% | 3,737,160 |
| 2024-01-16 | 2024-01-12 | 0.620 | 4,388,000 | +6,000 | 0.99% | 2,720,560 |
| 2024-01-15 | 2024-01-11 | 0.670 | 4,382,000 | +952,000 | 1.18% | 2,935,940 |
| 2024-01-11 | 2024-01-09 | 0.650 | 3,430,000 | +200,000 | 0.93% | 2,229,500 |
| 2024-01-09 | 2024-01-05 | 0.670 | 3,230,000 | -6,072,000 | 0.87% | 2,164,100 |
| 2024-01-08 | 2024-01-04 | 0.780 | 9,302,000 | +4,000 | 2.51% | 7,255,560 |
| 2024-01-05 | 2024-01-03 | 0.680 | 9,298,000 | -8,000 | 2.51% | 6,322,640 |
| 2024-01-04 | 2024-01-02 | 0.680 | 9,306,000 | +16,000 | 2.51% | 6,328,080 |
| 2024-01-02 | 2023-12-28 | 0.710 | 9,290,000 | +50,000 | 2.51% | 6,595,900 |
| 2023-12-29 | 2023-12-27 | 0.780 | 9,240,000 | +8,478,000 | 2.50% | 7,207,200 |
| 2023-12-28 | 2023-12-22 | 0.690 | 762,000 | +762,000 | 0.21% | 525,780 |
| 2023-12-22 | 2023-12-20 | 0.680 | 0 | -3,344,000 | ||
| 2023-12-21 | 2023-12-19 | 0.620 | 3,344,000 | -500,000 | 0.90% | 2,073,280 |
| 2023-12-18 | 2023-12-14 | 0.630 | 3,844,000 | +2,000,000 | 1.04% | 2,421,720 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,844,000 | +490,000 | 0.50% | 1,327,680 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,354,000 | -16,000 | 0.37% | 920,720 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,370,000 | -232,000 | 0.37% | 890,500 |
| 2023-11-27 | 2023-11-23 | 1.230 | 1,602,000 | +12,000 | 0.43% | 1,970,460 |
| 2023-11-24 | 2023-11-22 | 2.500 | 1,590,000 | +286,000 | 0.43% | 3,975,000 |
| 2023-11-23 | 2023-11-21 | 4.030 | 1,304,000 | +538,000 | 0.35% | 5,255,120 |
| 2023-11-22 | 2023-11-20 | 4.000 | 766,000 | +496,000 | 0.21% | 3,064,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 270,000 | -74,000 | 0.07% | 1,123,200 |
| 2023-11-20 | 2023-11-16 | 4.090 | 344,000 | -3,500,000 | 0.09% | 1,406,960 |
| 2023-11-17 | 2023-11-15 | 4.110 | 3,844,000 | -904,000 | 1.04% | 15,798,840 |
| 2023-11-16 | 2023-11-14 | 4.250 | 4,748,000 | -408,000 | 1.28% | 20,179,000 |
| 2023-11-15 | 2023-11-13 | 4.100 | 5,156,000 | -2,850,000 | 1.39% | 21,139,600 |
| 2023-11-14 | 2023-11-10 | 4.160 | 8,006,000 | +94,000 | 2.16% | 33,304,960 |
| 2023-11-13 | 2023-11-09 | 4.120 | 7,912,000 | +1,844,000 | 2.14% | 32,597,440 |
| 2023-11-10 | 2023-11-08 | 4.100 | 6,068,000 | +50,000 | 1.64% | 24,878,800 |
| 2023-11-09 | 2023-11-07 | 4.040 | 6,018,000 | -20,000 | 1.63% | 24,312,720 |
| 2023-11-08 | 2023-11-06 | 4.000 | 6,038,000 | -3,480,000 | 1.63% | 24,152,000 |
| 2023-11-07 | 2023-11-03 | 3.920 | 9,518,000 | -608,000 | 2.57% | 37,310,560 |
| 2023-11-03 | 2023-11-01 | 3.700 | 10,126,000 | -4,000 | 2.73% | 37,466,200 |
| 2023-11-02 | 2023-10-31 | 3.630 | 10,130,000 | +9,404,000 | 2.74% | 36,771,900 |
| 2023-11-01 | 2023-10-30 | 3.560 | 726,000 | -1,610,000 | 0.20% | 2,584,560 |
| 2023-10-31 | 2023-10-27 | 3.360 | 2,336,000 | -222,000 | 0.63% | 7,848,960 |
| 2023-10-30 | 2023-10-26 | 3.590 | 2,558,000 | +198,000 | 0.69% | 9,183,220 |
| 2023-10-27 | 2023-10-25 | 3.570 | 2,360,000 | -2,000 | 0.64% | 8,425,200 |
| 2023-10-26 | 2023-10-24 | 2.970 | 2,362,000 | +2,200,000 | 0.64% | 7,015,140 |
| 2023-10-25 | 2023-10-20 | 3.000 | 162,000 | +88,000 | 0.04% | 486,000 |
| 2023-10-16 | 2023-10-12 | 2.280 | 74,000 | +74,000 | 0.02% | 168,720 |
| 2023-10-12 | 2023-10-10 | 2.090 | 0 | -6,000 | ||
| 2023-10-11 | 2023-10-09 | 1.900 | 6,000 | -6,000 | 0.00% | 11,400 |
| 2023-10-10 | 2023-10-06 | 1.840 | 12,000 | +8,000 | 0.00% | 22,080 |
| 2023-10-09 | 2023-10-05 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2020-10-15 | 2020-10-12 | 0.790 | 0 | -4,000 | ||
| 2020-10-14 | 2020-10-09 | 0.810 | 4,000 | -14,000 | 0.00% | 3,240 |
| 2020-10-12 | 2020-10-08 | 0.840 | 18,000 | +18,000 | 0.00% | 15,120 |
| 2020-08-27 | 2020-08-25 | 1.730 | 0 | -50,000 | ||
| 2020-08-25 | 2020-08-21 | 2.260 | 50,000 | -50,000 | 0.01% | 113,000 |
| 2020-08-21 | 2020-08-19 | 2.500 | 100,000 | -18,000 | 0.03% | 250,000 |
| 2020-08-20 | 2020-08-18 | 2.410 | 118,000 | +18,000 | 0.04% | 284,380 |
| 2020-08-04 | 2020-07-31 | 1.570 | 100,000 | +100,000 | 0.03% | 157,000 |
| 2020-07-24 | 2020-07-22 | 1.540 | 0 | -100,000 | ||
| 2020-07-22 | 2020-07-20 | 1.590 | 100,000 | -100,000 | 0.03% | 159,000 |
| 2020-07-21 | 2020-07-17 | 1.770 | 200,000 | -100,000 | 0.06% | 354,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 300,000 | -100,000 | 0.09% | 453,000 |
| 2020-07-17 | 2020-07-15 | 1.610 | 400,000 | -10,000 | 0.12% | 644,000 |
| 2020-07-16 | 2020-07-14 | 1.660 | 410,000 | +8,000 | 0.12% | 680,600 |
| 2020-07-15 | 2020-07-13 | 1.140 | 402,000 | +392,000 | 0.12% | 458,280 |
| 2020-07-10 | 2020-07-08 | 0.315 | 10,000 | -62,000 | 0.00% | 3,150 |
| 2020-07-09 | 2020-07-07 | 0.295 | 72,000 | -2,000 | 0.02% | 21,240 |
| 2020-07-08 | 2020-07-06 | 0.330 | 74,000 | -44,000 | 0.02% | 24,420 |
| 2020-07-07 | 2020-07-03 | 0.320 | 118,000 | -2,000 | 0.04% | 37,760 |
| 2020-06-19 | 2020-06-17 | 0.300 | 120,000 | -200,000 | 0.04% | 36,000 |
| 2020-06-18 | 2020-06-16 | 0.335 | 320,000 | -296,000 | 0.10% | 107,200 |
| 2020-06-10 | 2020-06-08 | 0.380 | 616,000 | -26,000 | 0.18% | 234,080 |
| 2020-06-09 | 2020-06-05 | 0.380 | 642,000 | +294,000 | 0.19% | 243,960 |
| 2020-05-28 | 2020-05-26 | 0.360 | 348,000 | -22,000 | 0.10% | 125,280 |
| 2020-05-27 | 2020-05-25 | 0.345 | 370,000 | -50,000 | 0.11% | 127,650 |
| 2020-05-25 | 2020-05-21 | 0.430 | 420,000 | -26,000 | 0.12% | 180,600 |
| 2020-05-15 | 2020-05-13 | 0.450 | 446,000 | -26,000 | 0.13% | 200,700 |
| 2020-05-14 | 2020-05-12 | 0.450 | 472,000 | +400,000 | 0.14% | 212,400 |
| 2020-05-13 | 2020-05-11 | 0.450 | 72,000 | -418,000 | 0.02% | 32,400 |
| 2020-05-08 | 2020-05-06 | 0.445 | 490,000 | +480,000 | 0.15% | 218,050 |
| 2020-04-24 | 2020-04-22 | 0.410 | 10,000 | -20,000 | 0.00% | 4,100 |
| 2020-04-23 | 2020-04-21 | 0.520 | 30,000 | +20,000 | 0.01% | 15,600 |
| 2019-12-16 | 2019-12-12 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2019-11-15 | 2019-11-13 | 1.900 | 0 | -2,000 | ||
| 2019-11-14 | 2019-11-12 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2019-11-11 | 2019-11-07 | 1.860 | 0 | -2,000 | ||
| 2019-11-08 | 2019-11-06 | 1.720 | 2,000 | +2,000 | 0.00% | 3,440 |
| 2019-10-09 | 2019-10-04 | 1.910 | 0 | -100,000 | ||
| 2019-07-09 | 2019-07-05 | 1.800 | 100,000 | -8,000 | 0.03% | 180,000 |
| 2019-07-08 | 2019-07-04 | 1.750 | 108,000 | +18,000 | 0.03% | 189,000 |
| 2019-07-05 | 2019-07-03 | 1.800 | 90,000 | -10,000 | 0.03% | 162,000 |
| 2019-06-26 | 2019-06-24 | 1.840 | 100,000 | -100,000 | 0.03% | 184,000 |
| 2019-06-17 | 2019-06-13 | 1.830 | 200,000 | +200,000 | 0.06% | 366,000 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy