History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 4,546,000 | +0 | 1.02% | 409,140 |
| 2025-10-13 | 2025-10-09 | 0.092 | 4,546,000 | +0 | 1.02% | 418,232 |
| 2025-10-10 | 2025-10-08 | 0.091 | 4,546,000 | +0 | 1.02% | 413,686 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-10-08 | 2025-10-03 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-10-06 | 2025-10-02 | 0.103 | 4,546,000 | +0 | 1.02% | 468,238 |
| 2025-10-03 | 2025-09-30 | 0.091 | 4,546,000 | +0 | 1.02% | 413,686 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,546,000 | +0 | 1.02% | 413,686 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-29 | 2025-09-25 | 0.090 | 4,546,000 | +0 | 1.02% | 409,140 |
| 2025-09-26 | 2025-09-24 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-25 | 2025-09-23 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-24 | 2025-09-22 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-23 | 2025-09-19 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-22 | 2025-09-18 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-19 | 2025-09-17 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-18 | 2025-09-16 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-17 | 2025-09-15 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-16 | 2025-09-12 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-15 | 2025-09-11 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-11 | 2025-09-09 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-09 | 2025-09-05 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-09-08 | 2025-09-04 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-09-05 | 2025-09-03 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-09-03 | 2025-09-01 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-09-02 | 2025-08-29 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-09-01 | 2025-08-28 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-08-29 | 2025-08-27 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-08-28 | 2025-08-26 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-08-27 | 2025-08-25 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-08-25 | 2025-08-21 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-08-22 | 2025-08-20 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-08-20 | 2025-08-18 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-08-19 | 2025-08-15 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-08-18 | 2025-08-14 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-08-15 | 2025-08-13 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-08-14 | 2025-08-12 | 0.097 | 4,546,000 | +0 | 1.02% | 440,962 |
| 2025-08-13 | 2025-08-11 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-08-08 | 2025-08-06 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-08-07 | 2025-08-05 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-08-06 | 2025-08-04 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-08-05 | 2025-08-01 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-08-04 | 2025-07-31 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-08-01 | 2025-07-30 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-07-31 | 2025-07-29 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-07-30 | 2025-07-28 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-07-25 | 2025-07-23 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,546,000 | +0 | 1.02% | 427,324 |
| 2025-07-23 | 2025-07-21 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-07-22 | 2025-07-18 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-07-21 | 2025-07-17 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-07-18 | 2025-07-16 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-07-17 | 2025-07-15 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-07-16 | 2025-07-14 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-07-15 | 2025-07-11 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-07-14 | 2025-07-10 | 0.092 | 4,546,000 | +0 | 1.02% | 418,232 |
| 2025-07-11 | 2025-07-09 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-07-10 | 2025-07-08 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-07-09 | 2025-07-07 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-07-08 | 2025-07-04 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-07-07 | 2025-07-03 | 0.092 | 4,546,000 | +0 | 1.02% | 418,232 |
| 2025-07-04 | 2025-07-02 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-07-03 | 2025-06-30 | 0.099 | 4,546,000 | +0 | 1.02% | 450,054 |
| 2025-07-02 | 2025-06-27 | 0.097 | 4,546,000 | +0 | 1.02% | 440,962 |
| 2025-06-30 | 2025-06-26 | 0.102 | 4,546,000 | +0 | 1.02% | 463,692 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,546,000 | +0 | 1.02% | 477,330 |
| 2025-06-26 | 2025-06-24 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-06-25 | 2025-06-23 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-06-24 | 2025-06-20 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-06-23 | 2025-06-19 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-06-20 | 2025-06-18 | 0.099 | 4,546,000 | +0 | 1.02% | 450,054 |
| 2025-06-19 | 2025-06-17 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-06-18 | 2025-06-16 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-06-17 | 2025-06-13 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-06-16 | 2025-06-12 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-06-13 | 2025-06-11 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-06-12 | 2025-06-10 | 0.099 | 4,546,000 | +0 | 1.02% | 450,054 |
| 2025-06-11 | 2025-06-09 | 0.099 | 4,546,000 | +0 | 1.02% | 450,054 |
| 2025-06-10 | 2025-06-06 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-06-09 | 2025-06-05 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-06-06 | 2025-06-04 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-06-05 | 2025-06-03 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-06-04 | 2025-06-02 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,546,000 | +0 | 1.02% | 468,238 |
| 2025-06-02 | 2025-05-29 | 0.101 | 4,546,000 | +0 | 1.02% | 459,146 |
| 2025-05-30 | 2025-05-28 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-05-29 | 2025-05-27 | 0.108 | 4,546,000 | +0 | 1.02% | 490,968 |
| 2025-05-28 | 2025-05-26 | 0.095 | 4,546,000 | +0 | 1.02% | 431,870 |
| 2025-05-27 | 2025-05-23 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-05-26 | 2025-05-22 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-05-22 | 2025-05-20 | 0.103 | 4,546,000 | +0 | 1.02% | 468,238 |
| 2025-05-21 | 2025-05-19 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-05-20 | 2025-05-16 | 0.102 | 4,546,000 | +0 | 1.02% | 463,692 |
| 2025-05-19 | 2025-05-15 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-05-16 | 2025-05-14 | 0.101 | 4,546,000 | +0 | 1.02% | 459,146 |
| 2025-05-15 | 2025-05-13 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,546,000 | +0 | 1.02% | 454,600 |
| 2025-05-13 | 2025-05-09 | 0.104 | 4,546,000 | +0 | 1.02% | 472,784 |
| 2025-05-12 | 2025-05-08 | 0.103 | 4,546,000 | +0 | 1.02% | 468,238 |
| 2025-05-09 | 2025-05-07 | 0.108 | 4,546,000 | +0 | 1.02% | 490,968 |
| 2025-05-08 | 2025-05-06 | 0.113 | 4,546,000 | +0 | 1.02% | 513,698 |
| 2025-05-07 | 2025-05-02 | 0.115 | 4,546,000 | +0 | 1.02% | 522,790 |
| 2025-05-06 | 2025-04-30 | 0.097 | 4,546,000 | +0 | 1.02% | 440,962 |
| 2025-05-02 | 2025-04-29 | 0.099 | 4,546,000 | +0 | 1.02% | 450,054 |
| 2025-04-30 | 2025-04-28 | 0.080 | 4,546,000 | +0 | 1.02% | 363,680 |
| 2025-04-29 | 2025-04-25 | 0.080 | 4,546,000 | +0 | 1.02% | 363,680 |
| 2025-04-28 | 2025-04-24 | 0.080 | 4,546,000 | +0 | 1.02% | 363,680 |
| 2025-04-25 | 2025-04-23 | 0.078 | 4,546,000 | +0 | 1.02% | 354,588 |
| 2025-04-24 | 2025-04-22 | 0.075 | 4,546,000 | +0 | 1.02% | 340,950 |
| 2025-04-23 | 2025-04-17 | 0.096 | 4,546,000 | +0 | 1.02% | 436,416 |
| 2025-04-22 | 2025-04-16 | 0.098 | 4,546,000 | +0 | 1.02% | 445,508 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,546,000 | +0 | 1.02% | 422,778 |
| 2025-04-16 | 2025-04-14 | 0.104 | 4,546,000 | +0 | 1.02% | 472,784 |
| 2025-04-15 | 2025-04-11 | 0.121 | 4,546,000 | +0 | 1.02% | 550,066 |
| 2025-04-14 | 2025-04-10 | 0.131 | 4,546,000 | +0 | 1.02% | 595,526 |
| 2025-04-11 | 2025-04-09 | 0.146 | 4,546,000 | +0 | 1.02% | 663,716 |
| 2025-04-10 | 2025-04-08 | 0.163 | 4,546,000 | +0 | 1.02% | 740,998 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,546,000 | +0 | 1.02% | 772,820 |
| 2025-04-08 | 2025-04-03 | 0.219 | 4,546,000 | +0 | 1.02% | 995,574 |
| 2025-04-07 | 2025-04-02 | 0.209 | 4,546,000 | +0 | 1.02% | 950,114 |
| 2025-04-03 | 2025-04-01 | 0.211 | 4,546,000 | +0 | 1.02% | 959,206 |
| 2025-04-02 | 2025-03-31 | 0.204 | 4,546,000 | +0 | 1.02% | 927,384 |
| 2025-04-01 | 2025-03-28 | 0.216 | 4,546,000 | +0 | 1.02% | 981,936 |
| 2025-03-31 | 2025-03-27 | 0.231 | 4,546,000 | +0 | 1.02% | 1,050,126 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,546,000 | +0 | 1.02% | 1,000,120 |
| 2025-03-27 | 2025-03-25 | 0.244 | 4,546,000 | +0 | 1.02% | 1,109,224 |
| 2025-03-26 | 2025-03-24 | 0.233 | 4,546,000 | +0 | 1.02% | 1,059,218 |
| 2025-03-25 | 2025-03-21 | 0.236 | 4,546,000 | +0 | 1.02% | 1,072,856 |
| 2025-03-24 | 2025-03-20 | 0.237 | 4,546,000 | +0 | 1.02% | 1,077,402 |
| 2025-03-21 | 2025-03-19 | 0.244 | 4,546,000 | +0 | 1.02% | 1,109,224 |
| 2025-03-20 | 2025-03-18 | 0.247 | 4,546,000 | +0 | 1.02% | 1,122,862 |
| 2025-03-19 | 2025-03-17 | 0.247 | 4,546,000 | +0 | 1.02% | 1,122,862 |
| 2025-03-18 | 2025-03-14 | 0.247 | 4,546,000 | +0 | 1.02% | 1,122,862 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,546,000 | +0 | 1.02% | 1,136,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 4,546,000 | +0 | 1.02% | 1,159,230 |
| 2025-03-13 | 2025-03-11 | 0.255 | 4,546,000 | +0 | 1.02% | 1,159,230 |
| 2025-03-12 | 2025-03-10 | 0.265 | 4,546,000 | +0 | 1.02% | 1,204,690 |
| 2025-03-11 | 2025-03-07 | 0.270 | 4,546,000 | +0 | 1.02% | 1,227,420 |
| 2025-03-10 | 2025-03-06 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2025-03-07 | 2025-03-05 | 0.270 | 4,546,000 | +0 | 1.02% | 1,227,420 |
| 2025-03-06 | 2025-03-04 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2025-03-05 | 2025-03-03 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,546,000 | +0 | 1.02% | 1,295,610 |
| 2025-02-28 | 2025-02-26 | 0.290 | 4,546,000 | +0 | 1.02% | 1,318,340 |
| 2025-02-27 | 2025-02-25 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2025-02-26 | 2025-02-24 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,546,000 | +0 | 1.02% | 1,204,690 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,546,000 | +0 | 1.02% | 1,204,690 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,546,000 | +0 | 1.02% | 1,295,610 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,546,000 | +0 | 1.02% | 1,295,610 |
| 2025-02-19 | 2025-02-17 | 0.270 | 4,546,000 | +0 | 1.02% | 1,227,420 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,546,000 | +0 | 1.02% | 1,272,880 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,546,000 | +0 | 1.02% | 1,272,880 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,546,000 | +0 | 1.02% | 1,272,880 |
| 2025-02-13 | 2025-02-11 | 0.305 | 4,546,000 | +0 | 1.02% | 1,386,530 |
| 2025-02-12 | 2025-02-10 | 0.300 | 4,546,000 | +0 | 1.02% | 1,363,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,546,000 | +0 | 1.02% | 1,363,800 |
| 2025-02-10 | 2025-02-06 | 0.310 | 4,546,000 | +0 | 1.02% | 1,409,260 |
| 2025-02-07 | 2025-02-05 | 0.300 | 4,546,000 | +0 | 1.02% | 1,363,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 4,546,000 | +0 | 1.02% | 1,295,610 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,546,000 | +0 | 1.02% | 1,204,690 |
| 2025-02-04 | 2025-01-28 | 0.285 | 4,546,000 | +0 | 1.02% | 1,295,610 |
| 2025-02-03 | 2025-01-24 | 0.245 | 4,546,000 | +0 | 1.02% | 1,113,770 |
| 2025-01-27 | 2025-01-23 | 0.236 | 4,546,000 | +0 | 1.02% | 1,072,856 |
| 2025-01-24 | 2025-01-22 | 0.239 | 4,546,000 | +0 | 1.02% | 1,086,494 |
| 2025-01-23 | 2025-01-21 | 0.240 | 4,546,000 | +0 | 1.02% | 1,091,040 |
| 2025-01-22 | 2025-01-20 | 0.249 | 4,546,000 | +0 | 1.02% | 1,131,954 |
| 2025-01-21 | 2025-01-17 | 0.248 | 4,546,000 | +0 | 1.02% | 1,127,408 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,546,000 | +0 | 1.02% | 1,136,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 4,546,000 | +0 | 1.02% | 1,113,770 |
| 2025-01-16 | 2025-01-14 | 0.248 | 4,546,000 | +0 | 1.02% | 1,127,408 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,546,000 | +0 | 1.02% | 1,363,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,546,000 | +0 | 1.02% | 1,272,880 |
| 2025-01-13 | 2025-01-09 | 0.290 | 4,546,000 | +0 | 1.02% | 1,318,340 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,546,000 | +0 | 1.02% | 1,318,340 |
| 2025-01-09 | 2025-01-07 | 0.300 | 4,546,000 | +0 | 1.02% | 1,363,800 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,546,000 | +0 | 1.02% | 1,772,940 |
| 2025-01-03 | 2024-12-31 | 0.420 | 4,546,000 | +0 | 1.02% | 1,909,320 |
| 2025-01-02 | 2024-12-27 | 0.415 | 4,546,000 | +0 | 1.02% | 1,886,590 |
| 2024-12-30 | 2024-12-24 | 0.425 | 4,546,000 | +0 | 1.02% | 1,932,050 |
| 2024-12-27 | 2024-12-20 | 0.445 | 4,546,000 | +0 | 1.02% | 2,022,970 |
| 2024-12-23 | 2024-12-19 | 0.430 | 4,546,000 | +0 | 1.02% | 1,954,780 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,546,000 | +0 | 1.02% | 1,954,780 |
| 2024-12-19 | 2024-12-17 | 0.465 | 4,546,000 | +0 | 1.02% | 2,113,890 |
| 2024-12-18 | 2024-12-16 | 0.470 | 4,546,000 | +0 | 1.02% | 2,136,620 |
| 2024-12-17 | 2024-12-13 | 0.540 | 4,546,000 | +0 | 1.02% | 2,454,840 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4,546,000 | +0 | 1.02% | 1,818,400 |
| 2024-12-12 | 2024-12-10 | 0.420 | 4,546,000 | +0 | 1.02% | 1,909,320 |
| 2024-12-11 | 2024-12-09 | 0.415 | 4,546,000 | +0 | 1.02% | 1,886,590 |
| 2024-12-10 | 2024-12-06 | 0.390 | 4,546,000 | +0 | 1.02% | 1,772,940 |
| 2024-12-09 | 2024-12-05 | 0.385 | 4,546,000 | +0 | 1.02% | 1,750,210 |
| 2024-12-06 | 2024-12-04 | 0.415 | 4,546,000 | +0 | 1.02% | 1,886,590 |
| 2024-12-05 | 2024-12-03 | 0.445 | 4,546,000 | +0 | 1.02% | 2,022,970 |
| 2024-12-04 | 2024-12-02 | 0.470 | 4,546,000 | +0 | 1.02% | 2,136,620 |
| 2024-12-03 | 2024-11-29 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-12-02 | 2024-11-28 | 0.315 | 4,546,000 | +0 | 1.02% | 1,431,990 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4,546,000 | +0 | 1.02% | 1,318,340 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,546,000 | +0 | 1.02% | 1,272,880 |
| 2024-11-27 | 2024-11-25 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2024-11-26 | 2024-11-22 | 0.275 | 4,546,000 | +0 | 1.02% | 1,250,150 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4,546,000 | +0 | 1.02% | 1,272,880 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,546,000 | +0 | 1.02% | 1,227,420 |
| 2024-11-21 | 2024-11-19 | 0.310 | 4,546,000 | +0 | 1.02% | 1,409,260 |
| 2024-11-20 | 2024-11-18 | 0.335 | 4,546,000 | +0 | 1.02% | 1,522,910 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,546,000 | +0 | 1.02% | 1,272,880 |
| 2024-11-18 | 2024-11-14 | 0.285 | 4,546,000 | +0 | 1.02% | 1,295,610 |
| 2024-11-15 | 2024-11-13 | 0.295 | 4,546,000 | +0 | 1.02% | 1,341,070 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,546,000 | +0 | 1.02% | 1,363,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 4,546,000 | +0 | 1.02% | 1,409,260 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2024-11-08 | 2024-11-06 | 0.375 | 4,546,000 | +0 | 1.02% | 1,704,750 |
| 2024-11-07 | 2024-11-05 | 0.395 | 4,546,000 | +0 | 1.02% | 1,795,670 |
| 2024-11-06 | 2024-11-04 | 0.385 | 4,546,000 | +0 | 1.02% | 1,750,210 |
| 2024-11-05 | 2024-11-01 | 0.385 | 4,546,000 | +0 | 1.02% | 1,750,210 |
| 2024-11-04 | 2024-10-31 | 0.480 | 4,546,000 | +0 | 1.02% | 2,182,080 |
| 2024-11-01 | 2024-10-30 | 0.405 | 4,546,000 | +0 | 1.02% | 1,841,130 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,546,000 | +0 | 1.02% | 1,954,780 |
| 2024-10-30 | 2024-10-28 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,546,000 | +0 | 1.02% | 2,091,160 |
| 2024-10-28 | 2024-10-24 | 0.460 | 4,546,000 | +0 | 1.02% | 2,091,160 |
| 2024-10-25 | 2024-10-23 | 0.460 | 4,546,000 | +0 | 1.02% | 2,091,160 |
| 2024-10-24 | 2024-10-22 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,546,000 | +0 | 1.02% | 2,045,700 |
| 2024-10-22 | 2024-10-18 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-10-21 | 2024-10-17 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-10-18 | 2024-10-16 | 0.445 | 4,546,000 | +0 | 1.02% | 2,022,970 |
| 2024-10-17 | 2024-10-15 | 0.445 | 4,546,000 | +0 | 1.02% | 2,022,970 |
| 2024-10-16 | 2024-10-14 | 0.470 | 4,546,000 | +0 | 1.02% | 2,136,620 |
| 2024-10-15 | 2024-10-10 | 0.450 | 4,546,000 | +0 | 1.02% | 2,045,700 |
| 2024-10-14 | 2024-10-09 | 0.435 | 4,546,000 | +0 | 1.02% | 1,977,510 |
| 2024-10-10 | 2024-10-08 | 0.435 | 4,546,000 | +0 | 1.02% | 1,977,510 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,546,000 | +0 | 1.02% | 2,204,810 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 4,546,000 | +0 | 1.02% | 1,886,590 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,546,000 | +0 | 1.02% | 1,932,050 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,546,000 | +0 | 1.02% | 1,909,320 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,546,000 | +0 | 1.02% | 1,841,130 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,546,000 | +0 | 1.02% | 1,795,670 |
| 2024-09-27 | 2024-09-25 | 0.400 | 4,546,000 | +0 | 1.02% | 1,818,400 |
| 2024-09-26 | 2024-09-24 | 0.420 | 4,546,000 | +0 | 1.02% | 1,909,320 |
| 2024-09-25 | 2024-09-23 | 0.445 | 4,546,000 | +0 | 1.02% | 2,022,970 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,546,000 | +0 | 1.02% | 1,909,320 |
| 2024-09-23 | 2024-09-19 | 0.430 | 4,546,000 | +0 | 1.02% | 1,954,780 |
| 2024-09-20 | 2024-09-17 | 0.440 | 4,546,000 | +0 | 1.02% | 2,000,240 |
| 2024-09-19 | 2024-09-16 | 0.450 | 4,546,000 | +0 | 1.02% | 2,045,700 |
| 2024-09-17 | 2024-09-13 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-09-16 | 2024-09-12 | 0.470 | 4,546,000 | +0 | 1.02% | 2,136,620 |
| 2024-09-13 | 2024-09-11 | 0.470 | 4,546,000 | +0 | 1.02% | 2,136,620 |
| 2024-09-12 | 2024-09-10 | 0.470 | 4,546,000 | +0 | 1.02% | 2,136,620 |
| 2024-09-11 | 2024-09-09 | 0.480 | 4,546,000 | +0 | 1.02% | 2,182,080 |
| 2024-09-10 | 2024-09-05 | 0.430 | 4,546,000 | +0 | 1.02% | 1,954,780 |
| 2024-09-09 | 2024-09-04 | 0.445 | 4,546,000 | +0 | 1.02% | 2,022,970 |
| 2024-09-05 | 2024-09-03 | 0.465 | 4,546,000 | +0 | 1.02% | 2,113,890 |
| 2024-09-04 | 2024-09-02 | 0.490 | 4,546,000 | +0 | 1.02% | 2,227,540 |
| 2024-09-03 | 2024-08-30 | 0.540 | 4,546,000 | +0 | 1.02% | 2,454,840 |
| 2024-09-02 | 2024-08-29 | 0.315 | 4,546,000 | +0 | 1.02% | 1,431,990 |
| 2024-08-30 | 2024-08-28 | 0.340 | 4,546,000 | +0 | 1.02% | 1,545,640 |
| 2024-08-29 | 2024-08-27 | 0.310 | 4,546,000 | +0 | 1.02% | 1,409,260 |
| 2024-08-28 | 2024-08-26 | 0.320 | 4,546,000 | +0 | 1.02% | 1,454,720 |
| 2024-08-27 | 2024-08-23 | 0.330 | 4,546,000 | +0 | 1.02% | 1,500,180 |
| 2024-08-26 | 2024-08-22 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2024-08-23 | 2024-08-21 | 0.330 | 4,546,000 | +0 | 1.02% | 1,500,180 |
| 2024-08-22 | 2024-08-20 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2024-08-21 | 2024-08-19 | 0.335 | 4,546,000 | +0 | 1.02% | 1,522,910 |
| 2024-08-20 | 2024-08-16 | 0.340 | 4,546,000 | +0 | 1.02% | 1,545,640 |
| 2024-08-19 | 2024-08-15 | 0.370 | 4,546,000 | +0 | 1.02% | 1,682,020 |
| 2024-08-16 | 2024-08-14 | 0.345 | 4,546,000 | +0 | 1.02% | 1,568,370 |
| 2024-08-15 | 2024-08-13 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2024-08-14 | 2024-08-12 | 0.345 | 4,546,000 | +0 | 1.02% | 1,568,370 |
| 2024-08-13 | 2024-08-09 | 0.390 | 4,546,000 | +0 | 1.02% | 1,772,940 |
| 2024-08-12 | 2024-08-08 | 0.335 | 4,546,000 | +0 | 1.02% | 1,522,910 |
| 2024-08-09 | 2024-08-07 | 0.365 | 4,546,000 | +0 | 1.02% | 1,659,290 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4,546,000 | +0 | 1.02% | 1,704,750 |
| 2024-08-07 | 2024-08-05 | 0.395 | 4,546,000 | +0 | 1.02% | 1,795,670 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,546,000 | +0 | 1.02% | 1,818,400 |
| 2024-08-05 | 2024-08-01 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4,546,000 | +0 | 1.02% | 2,227,540 |
| 2024-07-31 | 2024-07-29 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-07-30 | 2024-07-26 | 0.540 | 4,546,000 | +0 | 1.02% | 2,454,840 |
| 2024-07-29 | 2024-07-25 | 0.550 | 4,546,000 | +0 | 1.02% | 2,500,300 |
| 2024-07-26 | 2024-07-24 | 0.550 | 4,546,000 | +0 | 1.02% | 2,500,300 |
| 2024-07-25 | 2024-07-23 | 0.550 | 4,546,000 | +0 | 1.02% | 2,500,300 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-07-23 | 2024-07-19 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-07-22 | 2024-07-18 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 4,546,000 | +0 | 1.02% | 2,545,760 |
| 2024-07-18 | 2024-07-16 | 0.530 | 4,546,000 | +0 | 1.02% | 2,409,380 |
| 2024-07-17 | 2024-07-15 | 0.540 | 4,546,000 | +0 | 1.02% | 2,454,840 |
| 2024-07-16 | 2024-07-12 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,546,000 | +0 | 1.02% | 2,409,380 |
| 2024-07-12 | 2024-07-10 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-07-11 | 2024-07-09 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-07-10 | 2024-07-08 | 0.540 | 4,546,000 | +0 | 1.02% | 2,454,840 |
| 2024-07-09 | 2024-07-05 | 0.420 | 4,546,000 | +0 | 1.02% | 1,909,320 |
| 2024-07-08 | 2024-07-04 | 0.400 | 4,546,000 | +0 | 1.02% | 1,818,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,546,000 | +0 | 1.02% | 1,591,100 |
| 2024-07-03 | 2024-06-28 | 0.340 | 4,546,000 | +0 | 1.02% | 1,545,640 |
| 2024-07-02 | 2024-06-27 | 0.335 | 4,546,000 | +0 | 1.02% | 1,522,910 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,546,000 | +0 | 1.02% | 1,636,560 |
| 2024-06-27 | 2024-06-25 | 0.360 | 4,546,000 | +0 | 1.02% | 1,636,560 |
| 2024-06-26 | 2024-06-24 | 0.340 | 4,546,000 | +0 | 1.02% | 1,545,640 |
| 2024-06-25 | 2024-06-21 | 0.330 | 4,546,000 | +0 | 1.02% | 1,500,180 |
| 2024-06-24 | 2024-06-20 | 0.370 | 4,546,000 | +0 | 1.02% | 1,682,020 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,546,000 | +0 | 1.02% | 1,818,400 |
| 2024-06-20 | 2024-06-18 | 0.405 | 4,546,000 | +0 | 1.02% | 1,841,130 |
| 2024-06-19 | 2024-06-17 | 0.425 | 4,546,000 | +0 | 1.02% | 1,932,050 |
| 2024-06-18 | 2024-06-14 | 0.405 | 4,546,000 | +0 | 1.02% | 1,841,130 |
| 2024-06-17 | 2024-06-13 | 0.425 | 4,546,000 | +0 | 1.02% | 1,932,050 |
| 2024-06-14 | 2024-06-12 | 0.415 | 4,546,000 | +0 | 1.02% | 1,886,590 |
| 2024-06-13 | 2024-06-11 | 0.455 | 4,546,000 | +0 | 1.02% | 2,068,430 |
| 2024-06-12 | 2024-06-07 | 0.460 | 4,546,000 | +0 | 1.02% | 2,091,160 |
| 2024-06-11 | 2024-06-06 | 0.480 | 4,546,000 | +0 | 1.02% | 2,182,080 |
| 2024-06-07 | 2024-06-05 | 0.490 | 4,546,000 | +0 | 1.02% | 2,227,540 |
| 2024-06-06 | 2024-06-04 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 4,546,000 | +0 | 1.02% | 2,204,810 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 4,546,000 | +0 | 1.02% | 2,204,810 |
| 2024-05-31 | 2024-05-29 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 4,546,000 | +0 | 1.02% | 2,409,380 |
| 2024-05-29 | 2024-05-27 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-05-28 | 2024-05-24 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-05-27 | 2024-05-23 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-05-24 | 2024-05-22 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-05-22 | 2024-05-20 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,546,000 | +0 | 1.02% | 2,454,840 |
| 2024-05-20 | 2024-05-16 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-05-14 | 2024-05-10 | 0.495 | 4,546,000 | +0 | 1.02% | 2,250,270 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,546,000 | +0 | 1.02% | 2,227,540 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-05-09 | 2024-05-07 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-05-08 | 2024-05-06 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-05-07 | 2024-05-03 | 0.530 | 4,546,000 | +0 | 1.02% | 2,409,380 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-05-02 | 2024-04-29 | 0.485 | 4,546,000 | +0 | 1.02% | 2,204,810 |
| 2024-04-30 | 2024-04-26 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-04-29 | 2024-04-25 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-04-24 | 2024-04-22 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-04-19 | 2024-04-17 | 0.480 | 4,546,000 | +0 | 1.02% | 2,182,080 |
| 2024-04-18 | 2024-04-16 | 0.490 | 4,546,000 | +0 | 1.02% | 2,227,540 |
| 2024-04-17 | 2024-04-15 | 0.475 | 4,546,000 | +0 | 1.02% | 2,159,350 |
| 2024-04-16 | 2024-04-12 | 0.500 | 4,546,000 | +0 | 1.02% | 2,273,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 4,546,000 | +0 | 1.02% | 2,182,080 |
| 2024-04-12 | 2024-04-10 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-04-11 | 2024-04-09 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,546,000 | +0 | 1.02% | 2,363,920 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,546,000 | +0 | 1.02% | 2,409,380 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,546,000 | +0 | 1.02% | 2,409,380 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,546,000 | +0 | 1.02% | 2,409,380 |
| 2024-04-03 | 2024-03-28 | 0.550 | 4,546,000 | +0 | 1.02% | 2,500,300 |
| 2024-04-02 | 2024-03-27 | 0.590 | 4,546,000 | +0 | 1.02% | 2,682,140 |
| 2024-03-28 | 2024-03-26 | 0.620 | 4,546,000 | +0 | 1.02% | 2,818,520 |
| 2024-03-27 | 2024-03-25 | 0.570 | 4,546,000 | +0 | 1.02% | 2,591,220 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,546,000 | +0 | 1.02% | 2,318,460 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,546,000 | +0 | 1.02% | 2,182,080 |
| 2024-03-22 | 2024-03-20 | 0.475 | 4,546,000 | +0 | 1.02% | 2,159,350 |
| 2024-03-21 | 2024-03-19 | 0.480 | 4,546,000 | +0 | 1.02% | 2,182,080 |
| 2024-03-20 | 2024-03-18 | 0.485 | 4,546,000 | +0 | 1.02% | 2,204,810 |
| 2024-03-19 | 2024-03-15 | 0.495 | 4,546,000 | +0 | 1.02% | 2,250,270 |
| 2024-03-18 | 2024-03-14 | 0.495 | 4,546,000 | +0 | 1.02% | 2,250,270 |
| 2024-03-15 | 2024-03-13 | 0.465 | 4,546,000 | +0 | 1.02% | 2,113,890 |
| 2024-03-14 | 2024-03-12 | 0.465 | 4,546,000 | +0 | 1.02% | 2,113,890 |
| 2024-03-13 | 2024-03-11 | 0.440 | 4,546,000 | +4,546,000 | 1.02% | 2,000,240 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy