History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-10-10 | 2025-10-08 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-10-09 | 2025-10-06 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-10-03 | 2025-09-30 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-29 | 2025-09-25 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-25 | 2025-09-23 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-24 | 2025-09-22 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-23 | 2025-09-19 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-22 | 2025-09-18 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-19 | 2025-09-17 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-18 | 2025-09-16 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-17 | 2025-09-15 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-16 | 2025-09-12 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-15 | 2025-09-11 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-12 | 2025-09-10 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-11 | 2025-09-09 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-10 | 2025-09-08 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-09 | 2025-09-05 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-04 | 2025-09-02 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-09-02 | 2025-08-29 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-09-01 | 2025-08-28 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-08-28 | 2025-08-26 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-08-25 | 2025-08-21 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-08-20 | 2025-08-18 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-08-19 | 2025-08-15 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-08-13 | 2025-08-11 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-08-12 | 2025-08-08 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-08-08 | 2025-08-06 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-08-01 | 2025-07-30 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-07-31 | 2025-07-29 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-30 | 2025-07-28 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-29 | 2025-07-25 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-07-23 | 2025-07-21 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-07-18 | 2025-07-16 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-17 | 2025-07-15 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-15 | 2025-07-11 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-09 | 2025-07-07 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-08 | 2025-07-04 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-07 | 2025-07-03 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-07-02 | 2025-06-27 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-06-30 | 2025-06-26 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-06-17 | 2025-06-13 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-06-16 | 2025-06-12 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-06-12 | 2025-06-10 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-06-04 | 2025-06-02 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-06-03 | 2025-05-30 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-06-02 | 2025-05-29 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-05-30 | 2025-05-28 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-05-21 | 2025-05-19 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-05-15 | 2025-05-13 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-05-14 | 2025-05-12 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-05-09 | 2025-05-07 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-05-07 | 2025-05-02 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-05-06 | 2025-04-30 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-05-02 | 2025-04-29 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-04-17 | 2025-04-15 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-04-16 | 2025-04-14 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-14 | 2025-04-10 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2025-04-11 | 2025-04-09 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-04-10 | 2025-04-08 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-04-09 | 2025-04-07 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-04-07 | 2025-04-02 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2025-04-03 | 2025-04-01 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-04-02 | 2025-03-31 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-03-26 | 2025-03-24 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2025-03-25 | 2025-03-21 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-03-24 | 2025-03-20 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-03-21 | 2025-03-19 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-03-20 | 2025-03-18 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-03-19 | 2025-03-17 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-03-18 | 2025-03-14 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-03-17 | 2025-03-13 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-03-13 | 2025-03-11 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-03-12 | 2025-03-10 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-03-11 | 2025-03-07 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-03-07 | 2025-03-05 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-03-04 | 2025-02-28 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-03-03 | 2025-02-27 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-02-26 | 2025-02-24 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-02-25 | 2025-02-21 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-24 | 2025-02-20 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-21 | 2025-02-19 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-02-19 | 2025-02-17 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-02-12 | 2025-02-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-02-05 | 2025-02-03 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-04 | 2025-01-28 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-02-03 | 2025-01-24 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-01-27 | 2025-01-23 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-01-24 | 2025-01-22 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-01-23 | 2025-01-21 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2025-01-21 | 2025-01-17 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-01-16 | 2025-01-14 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-01-15 | 2025-01-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-01-03 | 2024-12-31 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-12-30 | 2024-12-24 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-27 | 2024-12-20 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-12-23 | 2024-12-19 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-12-20 | 2024-12-18 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-12-19 | 2024-12-17 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-12-18 | 2024-12-16 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-12-17 | 2024-12-13 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-12-13 | 2024-12-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-12-10 | 2024-12-06 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-12-05 | 2024-12-03 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-12-04 | 2024-12-02 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-12-03 | 2024-11-29 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-11-29 | 2024-11-27 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-20 | 2024-11-18 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-19 | 2024-11-15 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-11-15 | 2024-11-13 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-11-14 | 2024-11-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-11-11 | 2024-11-07 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-11-08 | 2024-11-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-11-07 | 2024-11-05 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-11-06 | 2024-11-04 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-05 | 2024-11-01 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-04 | 2024-10-31 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-10-31 | 2024-10-29 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-10-29 | 2024-10-25 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-10-21 | 2024-10-17 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-10-18 | 2024-10-16 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-10-17 | 2024-10-15 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-10-16 | 2024-10-14 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-10-15 | 2024-10-10 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-10-10 | 2024-10-08 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-10-09 | 2024-10-07 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-10-08 | 2024-10-04 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-10-04 | 2024-10-02 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-10-03 | 2024-09-30 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-09-30 | 2024-09-26 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-09-27 | 2024-09-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-09-24 | 2024-09-20 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-09-20 | 2024-09-17 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-09-16 | 2024-09-12 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-09-13 | 2024-09-11 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-09-12 | 2024-09-10 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-09-11 | 2024-09-09 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-09-09 | 2024-09-04 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-09-05 | 2024-09-03 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-09-04 | 2024-09-02 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-08-30 | 2024-08-28 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-23 | 2024-08-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-21 | 2024-08-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-20 | 2024-08-16 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-08-19 | 2024-08-15 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-08-16 | 2024-08-14 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-15 | 2024-08-13 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-14 | 2024-08-12 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-13 | 2024-08-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-08-12 | 2024-08-08 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-09 | 2024-08-07 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-08-08 | 2024-08-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-08-07 | 2024-08-05 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-08-06 | 2024-08-02 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-08-02 | 2024-07-31 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-08-01 | 2024-07-30 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-07-31 | 2024-07-29 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-07-30 | 2024-07-26 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-07-29 | 2024-07-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-07-22 | 2024-07-18 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-07-17 | 2024-07-15 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-07-12 | 2024-07-10 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-07-11 | 2024-07-09 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-07-04 | 2024-07-02 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-07-03 | 2024-06-28 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-07-02 | 2024-06-27 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-06-28 | 2024-06-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-21 | 2024-06-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-06-19 | 2024-06-17 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-06-18 | 2024-06-14 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-06-17 | 2024-06-13 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-06-13 | 2024-06-11 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-06-12 | 2024-06-07 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-06-11 | 2024-06-06 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-06-06 | 2024-06-04 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-06-04 | 2024-05-31 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-05-31 | 2024-05-29 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-05-29 | 2024-05-27 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-05-27 | 2024-05-23 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-05-20 | 2024-05-16 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-05-14 | 2024-05-10 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-05-13 | 2024-05-09 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-05-08 | 2024-05-06 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-05-06 | 2024-05-02 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-05-03 | 2024-04-30 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-04-30 | 2024-04-26 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-29 | 2024-04-25 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-23 | 2024-04-19 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-04-17 | 2024-04-15 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2024-04-16 | 2024-04-12 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-11 | 2024-04-09 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-10 | 2024-04-08 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-04-08 | 2024-04-03 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-04-05 | 2024-04-02 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-04-03 | 2024-03-28 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-02 | 2024-03-27 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-03-28 | 2024-03-26 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-27 | 2024-03-25 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-03-25 | 2024-03-21 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2024-03-21 | 2024-03-19 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-03-19 | 2024-03-15 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-03-18 | 2024-03-14 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-03-15 | 2024-03-13 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-03-14 | 2024-03-12 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-03-13 | 2024-03-11 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-03-11 | 2024-03-07 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-03-08 | 2024-03-06 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-03-07 | 2024-03-05 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-02-29 | 2024-02-27 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-02-28 | 2024-02-26 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-02-26 | 2024-02-22 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-02-20 | 2024-02-16 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-02-19 | 2024-02-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-02-16 | 2024-02-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-02-15 | 2024-02-09 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-02-14 | 2024-02-07 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-08 | 2024-02-06 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-02-06 | 2024-02-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-02 | 2024-01-31 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-01 | 2024-01-30 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-01-31 | 2024-01-29 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-01-30 | 2024-01-26 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-01-29 | 2024-01-25 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-01-26 | 2024-01-24 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-01-24 | 2024-01-22 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-01-23 | 2024-01-19 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-01-22 | 2024-01-18 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-01-19 | 2024-01-17 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-01-18 | 2024-01-16 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-01-17 | 2024-01-15 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-01-16 | 2024-01-12 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-01-15 | 2024-01-11 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-01-12 | 2024-01-10 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2024-01-11 | 2024-01-09 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-01-10 | 2024-01-08 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-01-09 | 2024-01-05 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-01-08 | 2024-01-04 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2024-01-05 | 2024-01-03 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-01-02 | 2023-12-28 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-12-29 | 2023-12-27 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-12-27 | 2023-12-21 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-12-22 | 2023-12-20 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2023-12-20 | 2023-12-18 | 0.620 | 30,000 | -40,000 | 0.01% | 18,600 |
| 2023-12-19 | 2023-12-15 | 0.660 | 70,000 | +40,000 | 0.02% | 46,200 |
| 2023-12-18 | 2023-12-14 | 0.630 | 30,000 | -50,000 | 0.01% | 18,900 |
| 2023-12-15 | 2023-12-13 | 0.720 | 80,000 | -6,000 | 0.02% | 57,600 |
| 2023-12-14 | 2023-12-12 | 0.680 | 86,000 | +20,000 | 0.02% | 58,480 |
| 2023-12-13 | 2023-12-11 | 0.650 | 66,000 | +36,000 | 0.02% | 42,900 |
| 2020-09-18 | 2020-09-16 | 0.930 | 30,000 | -90,000 | 0.01% | 27,900 |
| 2020-09-17 | 2020-09-15 | 1.190 | 120,000 | +90,000 | 0.03% | 142,800 |
| 2020-08-26 | 2020-08-24 | 2.380 | 30,000 | -6,000 | 0.01% | 71,400 |
| 2020-08-19 | 2020-08-17 | 2.070 | 36,000 | +6,000 | 0.01% | 74,520 |
| 2020-03-04 | 2020-03-02 | 0.620 | 30,000 | -18,000 | 0.01% | 18,600 |
| 2020-03-03 | 2020-02-28 | 0.610 | 48,000 | -2,000 | 0.01% | 29,280 |
| 2020-01-22 | 2020-01-20 | 0.950 | 50,000 | -10,000 | 0.01% | 47,500 |
| 2019-12-11 | 2019-12-09 | 1.080 | 60,000 | +20,000 | 0.02% | 64,800 |
| 2019-12-03 | 2019-11-29 | 1.880 | 40,000 | +10,000 | 0.01% | 75,200 |
| 2014-03-14 | 2014-03-12 | 1.660 | 30,000 | -10,000 | 0.01% | 49,800 |
| 2014-03-13 | 2014-03-11 | 1.790 | 40,000 | -18,000 | 0.01% | 71,600 |
| 2014-03-06 | 2014-03-04 | 1.920 | 58,000 | +12,000 | 0.02% | 111,360 |
| 2014-02-24 | 2014-02-20 | 2.100 | 46,000 | -10,000 | 0.01% | 96,600 |
| 2014-02-21 | 2014-02-19 | 2.090 | 56,000 | +26,000 | 0.02% | 117,040 |
| 2014-01-23 | 2014-01-21 | 1.950 | 30,000 | -6,000 | 0.01% | 58,500 |
| 2014-01-20 | 2014-01-16 | 1.850 | 36,000 | +30,000 | 0.01% | 66,600 |
| 2014-01-17 | 2014-01-15 | 2.130 | 6,000 | +6,000 | 0.00% | 12,780 |
| 2011-10-14 | 2011-10-12 | 0.750 | 0 | -10,000 | ||
| 2011-02-10 | 2011-02-08 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2010-11-05 | 2010-11-03 | 1.600 | 0 | -6,000 | ||
| 2010-11-03 | 2010-11-01 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2010-11-02 | 2010-10-29 | 1.210 | 0 | -84,000 | ||
| 2010-08-06 | 2010-08-04 | 0.385 | 84,000 | +14,000 | 0.02% | 32,340 |
| 2009-12-09 | 2009-12-07 | 0.455 | 70,000 | -12,000 | 0.02% | 31,850 |
| 2009-11-06 | 2009-11-04 | 0.500 | 82,000 | -8,000 | 0.02% | 41,000 |
| 2009-09-11 | 2009-09-09 | 0.305 | 90,000 | -28,000 | 0.03% | 27,450 |
| 2009-08-27 | 2009-08-25 | 0.275 | 118,000 | +28,000 | 0.04% | 32,450 |
| 2009-08-18 | 2009-08-14 | 0.300 | 90,000 | +30,000 | 0.03% | 27,000 |
| 2009-08-17 | 2009-08-13 | 0.370 | 60,000 | +20,000 | 0.02% | 22,200 |
| 2009-07-20 | 2009-07-16 | 0.380 | 40,000 | -30,000 | 0.01% | 15,200 |
| 2009-04-21 | 2009-04-17 | 0.150 | 70,000 | -100,000 | 0.02% | 10,500 |
| 2009-03-10 | 2009-03-06 | 0.150 | 170,000 | +20,000 | 0.05% | 25,500 |
| 2008-10-29 | 2008-10-27 | 0.105 | 150,000 | +60,000 | 0.04% | 15,750 |
| 2008-10-23 | 2008-10-21 | 0.112 | 90,000 | +40,000 | 0.03% | 10,080 |
| 2008-10-03 | 2008-09-30 | 0.125 | 50,000 | +20,000 | 0.01% | 6,250 |
| 2008-08-15 | 2008-08-13 | 0.290 | 30,000 | +30,000 | 0.01% | 8,700 |
| 2007-09-11 | 2007-09-07 | 0.620 | 0 | -8,000 | ||
| 2007-07-25 | 2007-07-23 | 0.800 | 8,000 | +6,000 | 0.00% | 6,400 |
| 2007-07-12 | 2007-07-10 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy