History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 440,000 | +0 | 0.10% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.092 | 440,000 | +0 | 0.10% | 40,480 |
| 2025-10-10 | 2025-10-08 | 0.091 | 440,000 | +0 | 0.10% | 40,040 |
| 2025-10-09 | 2025-10-06 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-10-08 | 2025-10-03 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-10-06 | 2025-10-02 | 0.103 | 440,000 | +0 | 0.10% | 45,320 |
| 2025-10-03 | 2025-09-30 | 0.091 | 440,000 | +0 | 0.10% | 40,040 |
| 2025-10-02 | 2025-09-29 | 0.091 | 440,000 | +0 | 0.10% | 40,040 |
| 2025-09-30 | 2025-09-26 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-29 | 2025-09-25 | 0.090 | 440,000 | +0 | 0.10% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-25 | 2025-09-23 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-24 | 2025-09-22 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-23 | 2025-09-19 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-22 | 2025-09-18 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-19 | 2025-09-17 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-18 | 2025-09-16 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-17 | 2025-09-15 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-16 | 2025-09-12 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-15 | 2025-09-11 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-12 | 2025-09-10 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-11 | 2025-09-09 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-10 | 2025-09-08 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-09 | 2025-09-05 | 0.096 | 440,000 | +0 | 0.10% | 42,240 |
| 2025-09-08 | 2025-09-04 | 0.096 | 440,000 | +0 | 0.10% | 42,240 |
| 2025-09-05 | 2025-09-03 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-04 | 2025-09-02 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-09-03 | 2025-09-01 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-09-02 | 2025-08-29 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-09-01 | 2025-08-28 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-08-29 | 2025-08-27 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-08-28 | 2025-08-26 | 0.096 | 440,000 | +0 | 0.10% | 42,240 |
| 2025-08-27 | 2025-08-25 | 0.100 | 440,000 | +0 | 0.10% | 44,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-08-25 | 2025-08-21 | 0.096 | 440,000 | +0 | 0.10% | 42,240 |
| 2025-08-22 | 2025-08-20 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-08-21 | 2025-08-19 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-08-20 | 2025-08-18 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-08-19 | 2025-08-15 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-08-18 | 2025-08-14 | 0.096 | 440,000 | +0 | 0.10% | 42,240 |
| 2025-08-15 | 2025-08-13 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-08-14 | 2025-08-12 | 0.097 | 440,000 | +0 | 0.10% | 42,680 |
| 2025-08-13 | 2025-08-11 | 0.093 | 440,000 | +0 | 0.10% | 40,920 |
| 2025-08-12 | 2025-08-08 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-08-11 | 2025-08-07 | 0.094 | 440,000 | +0 | 0.10% | 41,360 |
| 2025-08-08 | 2025-08-06 | 0.100 | 440,000 | +0 | 0.10% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.095 | 440,000 | +0 | 0.10% | 41,800 |
| 2025-08-06 | 2025-08-04 | 0.096 | 440,000 | +0 | 0.10% | 42,240 |
| 2025-08-05 | 2025-08-01 | 0.096 | 440,000 | -170,000 | 0.10% | 42,240 |
| 2025-07-31 | 2025-07-29 | 0.098 | 610,000 | -30,000 | 0.14% | 59,780 |
| 2025-07-30 | 2025-07-28 | 0.093 | 640,000 | +176,000 | 0.14% | 59,520 |
| 2025-07-07 | 2025-07-03 | 0.092 | 464,000 | +102,000 | 0.10% | 42,688 |
| 2025-07-02 | 2025-06-27 | 0.097 | 362,000 | -200,000 | 0.08% | 35,114 |
| 2025-06-30 | 2025-06-26 | 0.102 | 562,000 | -100,000 | 0.13% | 57,324 |
| 2025-06-27 | 2025-06-25 | 0.105 | 662,000 | +270,000 | 0.15% | 69,510 |
| 2025-06-26 | 2025-06-24 | 0.095 | 392,000 | -396,000 | 0.09% | 37,240 |
| 2025-05-30 | 2025-05-28 | 0.095 | 788,000 | +30,000 | 0.18% | 74,860 |
| 2025-05-08 | 2025-05-06 | 0.113 | 758,000 | -50,000 | 0.17% | 85,654 |
| 2025-05-07 | 2025-05-02 | 0.115 | 808,000 | +50,000 | 0.18% | 92,920 |
| 2025-05-06 | 2025-04-30 | 0.097 | 758,000 | -170,000 | 0.17% | 73,526 |
| 2025-05-02 | 2025-04-29 | 0.099 | 928,000 | +40,000 | 0.21% | 91,872 |
| 2025-04-23 | 2025-04-17 | 0.096 | 888,000 | +30,000 | 0.20% | 85,248 |
| 2025-04-17 | 2025-04-15 | 0.093 | 858,000 | +100,000 | 0.19% | 79,794 |
| 2025-04-02 | 2025-03-31 | 0.204 | 758,000 | +56,000 | 0.17% | 154,632 |
| 2025-03-31 | 2025-03-27 | 0.231 | 702,000 | -12,000 | 0.16% | 162,162 |
| 2025-03-27 | 2025-03-25 | 0.244 | 714,000 | +12,000 | 0.16% | 174,216 |
| 2025-03-18 | 2025-03-14 | 0.247 | 702,000 | -48,000 | 0.16% | 173,394 |
| 2025-03-13 | 2025-03-11 | 0.255 | 750,000 | +84,000 | 0.17% | 191,250 |
| 2025-02-06 | 2025-02-04 | 0.285 | 666,000 | -30,000 | 0.15% | 189,810 |
| 2025-01-22 | 2025-01-20 | 0.249 | 696,000 | -20,000 | 0.16% | 173,304 |
| 2025-01-14 | 2025-01-10 | 0.280 | 716,000 | +18,000 | 0.16% | 200,480 |
| 2025-01-13 | 2025-01-09 | 0.290 | 698,000 | -10,000 | 0.16% | 202,420 |
| 2025-01-10 | 2025-01-08 | 0.290 | 708,000 | +50,000 | 0.16% | 205,320 |
| 2025-01-07 | 2025-01-03 | 0.350 | 658,000 | +36,000 | 0.15% | 230,300 |
| 2025-01-06 | 2025-01-02 | 0.390 | 622,000 | +10,000 | 0.14% | 242,580 |
| 2025-01-03 | 2024-12-31 | 0.420 | 612,000 | -8,000 | 0.14% | 257,040 |
| 2024-12-30 | 2024-12-24 | 0.425 | 620,000 | +56,000 | 0.14% | 263,500 |
| 2024-12-18 | 2024-12-16 | 0.470 | 564,000 | -30,000 | 0.13% | 265,080 |
| 2024-12-05 | 2024-12-03 | 0.445 | 594,000 | -102,000 | 0.13% | 264,330 |
| 2024-12-03 | 2024-11-29 | 0.510 | 696,000 | -4,000 | 0.16% | 354,960 |
| 2024-11-29 | 2024-11-27 | 0.290 | 700,000 | -36,000 | 0.16% | 203,000 |
| 2024-11-25 | 2024-11-21 | 0.280 | 736,000 | +40,000 | 0.17% | 206,080 |
| 2024-11-20 | 2024-11-18 | 0.335 | 696,000 | -80,000 | 0.16% | 233,160 |
| 2024-11-13 | 2024-11-11 | 0.310 | 776,000 | +30,000 | 0.17% | 240,560 |
| 2024-11-05 | 2024-11-01 | 0.385 | 746,000 | +24,000 | 0.17% | 287,210 |
| 2024-10-23 | 2024-10-21 | 0.450 | 722,000 | -40,000 | 0.16% | 324,900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 762,000 | +130,000 | 0.17% | 342,900 |
| 2024-10-10 | 2024-10-08 | 0.435 | 632,000 | +26,000 | 0.14% | 274,920 |
| 2024-10-08 | 2024-10-04 | 0.500 | 606,000 | +176,000 | 0.14% | 303,000 |
| 2024-09-11 | 2024-09-09 | 0.480 | 430,000 | -50,000 | 0.10% | 206,400 |
| 2024-09-05 | 2024-09-03 | 0.465 | 480,000 | -52,000 | 0.11% | 223,200 |
| 2024-09-02 | 2024-08-29 | 0.315 | 532,000 | -114,000 | 0.12% | 167,580 |
| 2024-08-29 | 2024-08-27 | 0.310 | 646,000 | +10,000 | 0.15% | 200,260 |
| 2024-08-14 | 2024-08-12 | 0.345 | 636,000 | +122,000 | 0.14% | 219,420 |
| 2024-08-13 | 2024-08-09 | 0.390 | 514,000 | -22,000 | 0.12% | 200,460 |
| 2024-08-06 | 2024-08-02 | 0.400 | 536,000 | +22,000 | 0.12% | 214,400 |
| 2024-08-01 | 2024-07-30 | 0.490 | 514,000 | +84,000 | 0.12% | 251,860 |
| 2024-07-30 | 2024-07-26 | 0.540 | 430,000 | +102,000 | 0.10% | 232,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 328,000 | -30,000 | 0.07% | 180,400 |
| 2024-07-24 | 2024-07-22 | 0.520 | 358,000 | +30,000 | 0.08% | 186,160 |
| 2024-07-23 | 2024-07-19 | 0.510 | 328,000 | -50,000 | 0.07% | 167,280 |
| 2024-07-22 | 2024-07-18 | 0.500 | 378,000 | -38,000 | 0.09% | 189,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 416,000 | +20,000 | 0.09% | 232,960 |
| 2024-07-18 | 2024-07-16 | 0.530 | 396,000 | +30,000 | 0.09% | 209,880 |
| 2024-07-17 | 2024-07-15 | 0.540 | 366,000 | -48,000 | 0.08% | 197,640 |
| 2024-07-15 | 2024-07-11 | 0.530 | 414,000 | -40,000 | 0.09% | 219,420 |
| 2024-07-11 | 2024-07-09 | 0.520 | 454,000 | +28,000 | 0.10% | 236,080 |
| 2024-07-10 | 2024-07-08 | 0.540 | 426,000 | +18,000 | 0.10% | 230,040 |
| 2024-07-08 | 2024-07-04 | 0.400 | 408,000 | -10,000 | 0.09% | 163,200 |
| 2024-07-04 | 2024-07-02 | 0.350 | 418,000 | -260,000 | 0.09% | 146,300 |
| 2024-07-03 | 2024-06-28 | 0.340 | 678,000 | +10,000 | 0.15% | 230,520 |
| 2024-06-25 | 2024-06-21 | 0.330 | 668,000 | +10,000 | 0.15% | 220,440 |
| 2024-06-21 | 2024-06-19 | 0.400 | 658,000 | +20,000 | 0.15% | 263,200 |
| 2024-06-20 | 2024-06-18 | 0.405 | 638,000 | +10,000 | 0.14% | 258,390 |
| 2024-06-18 | 2024-06-14 | 0.405 | 628,000 | -20,000 | 0.14% | 254,340 |
| 2024-06-05 | 2024-06-03 | 0.485 | 648,000 | +20,000 | 0.15% | 314,280 |
| 2024-05-31 | 2024-05-29 | 0.500 | 628,000 | +20,000 | 0.14% | 314,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 608,000 | -42,000 | 0.14% | 328,320 |
| 2024-05-20 | 2024-05-16 | 0.520 | 650,000 | -24,000 | 0.15% | 338,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 674,000 | -30,000 | 0.15% | 343,740 |
| 2024-05-14 | 2024-05-10 | 0.495 | 704,000 | +12,000 | 0.16% | 348,480 |
| 2024-05-13 | 2024-05-09 | 0.490 | 692,000 | +54,000 | 0.16% | 339,080 |
| 2024-05-10 | 2024-05-08 | 0.520 | 638,000 | -60,000 | 0.14% | 331,760 |
| 2024-05-07 | 2024-05-03 | 0.530 | 698,000 | -42,000 | 0.16% | 369,940 |
| 2024-05-06 | 2024-05-02 | 0.510 | 740,000 | +42,000 | 0.17% | 377,400 |
| 2024-05-03 | 2024-04-30 | 0.520 | 698,000 | +2,000 | 0.16% | 362,960 |
| 2024-04-10 | 2024-04-08 | 0.520 | 696,000 | +28,000 | 0.16% | 361,920 |
| 2024-04-08 | 2024-04-03 | 0.530 | 668,000 | -60,000 | 0.15% | 354,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 728,000 | -36,000 | 0.16% | 371,280 |
| 2024-03-25 | 2024-03-21 | 0.480 | 764,000 | -20,000 | 0.17% | 366,720 |
| 2024-03-22 | 2024-03-20 | 0.475 | 784,000 | +60,000 | 0.18% | 372,400 |
| 2024-03-20 | 2024-03-18 | 0.485 | 724,000 | -14,000 | 0.16% | 351,140 |
| 2024-02-29 | 2024-02-27 | 0.510 | 738,000 | -22,000 | 0.17% | 376,380 |
| 2024-02-28 | 2024-02-26 | 0.500 | 760,000 | -70,000 | 0.17% | 380,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 830,000 | +40,000 | 0.19% | 402,550 |
| 2024-02-26 | 2024-02-22 | 0.470 | 790,000 | +10,000 | 0.18% | 371,300 |
| 2024-02-23 | 2024-02-21 | 0.580 | 780,000 | +86,000 | 0.18% | 452,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 694,000 | +16,000 | 0.16% | 416,400 |
| 2024-02-21 | 2024-02-19 | 0.465 | 678,000 | -30,000 | 0.15% | 315,270 |
| 2024-02-20 | 2024-02-16 | 0.435 | 708,000 | -62,000 | 0.16% | 307,980 |
| 2024-02-15 | 2024-02-09 | 0.385 | 770,000 | +92,000 | 0.17% | 296,450 |
| 2024-02-14 | 2024-02-07 | 0.375 | 678,000 | -100,000 | 0.15% | 254,250 |
| 2024-02-08 | 2024-02-06 | 0.390 | 778,000 | +100,000 | 0.18% | 303,420 |
| 2024-02-07 | 2024-02-05 | 0.420 | 678,000 | -8,000 | 0.15% | 284,760 |
| 2024-01-30 | 2024-01-26 | 0.445 | 686,000 | -134,000 | 0.15% | 305,270 |
| 2024-01-29 | 2024-01-25 | 0.405 | 820,000 | +62,000 | 0.18% | 332,100 |
| 2024-01-26 | 2024-01-24 | 0.380 | 758,000 | +130,000 | 0.17% | 288,040 |
| 2024-01-24 | 2024-01-22 | 0.510 | 628,000 | +10,000 | 0.14% | 320,280 |
| 2024-01-23 | 2024-01-19 | 0.610 | 618,000 | +20,000 | 0.14% | 376,980 |
| 2024-01-19 | 2024-01-17 | 0.630 | 598,000 | -8,000 | 0.13% | 376,740 |
| 2024-01-17 | 2024-01-15 | 0.630 | 606,000 | -52,000 | 0.14% | 381,780 |
| 2024-01-16 | 2024-01-12 | 0.620 | 658,000 | -20,000 | 0.15% | 407,960 |
| 2024-01-15 | 2024-01-11 | 0.670 | 678,000 | -150,000 | 0.18% | 454,260 |
| 2024-01-12 | 2024-01-10 | 0.640 | 828,000 | -22,000 | 0.22% | 529,920 |
| 2024-01-10 | 2024-01-08 | 0.690 | 850,000 | +80,000 | 0.23% | 586,500 |
| 2024-01-09 | 2024-01-05 | 0.670 | 770,000 | +58,000 | 0.21% | 515,900 |
| 2024-01-08 | 2024-01-04 | 0.780 | 712,000 | +80,000 | 0.19% | 555,360 |
| 2024-01-03 | 2023-12-29 | 0.690 | 632,000 | +94,000 | 0.17% | 436,080 |
| 2024-01-02 | 2023-12-28 | 0.710 | 538,000 | +126,000 | 0.15% | 381,980 |
| 2023-12-29 | 2023-12-27 | 0.780 | 412,000 | -66,000 | 0.11% | 321,360 |
| 2023-12-28 | 2023-12-22 | 0.690 | 478,000 | -220,000 | 0.13% | 329,820 |
| 2023-12-27 | 2023-12-21 | 0.710 | 698,000 | +104,000 | 0.19% | 495,580 |
| 2023-12-22 | 2023-12-20 | 0.680 | 594,000 | -50,000 | 0.16% | 403,920 |
| 2023-12-21 | 2023-12-19 | 0.620 | 644,000 | -70,000 | 0.17% | 399,280 |
| 2023-12-20 | 2023-12-18 | 0.620 | 714,000 | -36,000 | 0.19% | 442,680 |
| 2023-12-19 | 2023-12-15 | 0.660 | 750,000 | +40,000 | 0.20% | 495,000 |
| 2023-12-18 | 2023-12-14 | 0.630 | 710,000 | +162,000 | 0.19% | 447,300 |
| 2023-12-15 | 2023-12-13 | 0.720 | 548,000 | +58,000 | 0.15% | 394,560 |
| 2023-12-14 | 2023-12-12 | 0.680 | 490,000 | -214,000 | 0.13% | 333,200 |
| 2023-12-13 | 2023-12-11 | 0.650 | 704,000 | +386,000 | 0.19% | 457,600 |
| 2023-11-27 | 2023-11-23 | 1.230 | 318,000 | +92,000 | 0.09% | 391,140 |
| 2023-11-24 | 2023-11-22 | 2.500 | 226,000 | +26,000 | 0.06% | 565,000 |
| 2023-11-21 | 2023-11-17 | 4.160 | 200,000 | +10,000 | 0.05% | 832,000 |
| 2023-11-20 | 2023-11-16 | 4.090 | 190,000 | +10,000 | 0.05% | 777,100 |
| 2023-11-09 | 2023-11-07 | 4.040 | 180,000 | -20,000 | 0.05% | 727,200 |
| 2023-11-08 | 2023-11-06 | 4.000 | 200,000 | +44,000 | 0.05% | 800,000 |
| 2023-11-01 | 2023-10-30 | 3.560 | 156,000 | -20,000 | 0.04% | 555,360 |
| 2023-10-31 | 2023-10-27 | 3.360 | 176,000 | -10,000 | 0.05% | 591,360 |
| 2023-10-30 | 2023-10-26 | 3.590 | 186,000 | +20,000 | 0.05% | 667,740 |
| 2023-10-27 | 2023-10-25 | 3.570 | 166,000 | -2,000 | 0.04% | 592,620 |
| 2023-10-26 | 2023-10-24 | 2.970 | 168,000 | +14,000 | 0.05% | 498,960 |
| 2023-10-24 | 2023-10-19 | 2.730 | 154,000 | -4,000 | 0.04% | 420,420 |
| 2023-10-13 | 2023-10-11 | 1.900 | 158,000 | -4,000 | 0.04% | 300,200 |
| 2023-10-12 | 2023-10-10 | 2.090 | 162,000 | -10,000 | 0.04% | 338,580 |
| 2023-10-11 | 2023-10-09 | 1.900 | 172,000 | +10,000 | 0.05% | 326,800 |
| 2023-10-06 | 2023-10-04 | 1.400 | 162,000 | -20,000 | 0.04% | 226,800 |
| 2023-10-04 | 2023-09-29 | 1.100 | 182,000 | -2,000 | 0.05% | 200,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 184,000 | +2,000 | 0.05% | 184,000 |
| 2023-02-20 | 2023-02-16 | 1.010 | 182,000 | -2,000 | 0.05% | 183,820 |
| 2023-02-17 | 2023-02-15 | 1.000 | 184,000 | -4,000 | 0.05% | 184,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 188,000 | -6,000 | 0.05% | 199,280 |
| 2023-02-03 | 2023-02-01 | 0.990 | 194,000 | -6,000 | 0.05% | 192,060 |
| 2023-01-05 | 2023-01-03 | 1.020 | 200,000 | +6,000 | 0.05% | 204,000 |
| 2022-12-13 | 2022-12-09 | 1.050 | 194,000 | +8,000 | 0.05% | 203,700 |
| 2022-12-09 | 2022-12-07 | 1.080 | 186,000 | -14,000 | 0.05% | 200,880 |
| 2022-12-05 | 2022-12-01 | 1.080 | 200,000 | -20,000 | 0.05% | 216,000 |
| 2022-12-01 | 2022-11-29 | 1.090 | 220,000 | +16,000 | 0.06% | 239,800 |
| 2022-11-30 | 2022-11-28 | 1.200 | 204,000 | -4,000 | 0.06% | 244,800 |
| 2022-11-29 | 2022-11-25 | 1.320 | 208,000 | +14,000 | 0.06% | 274,560 |
| 2022-11-22 | 2022-11-18 | 0.740 | 194,000 | -12,000 | 0.05% | 143,560 |
| 2022-09-29 | 2022-09-27 | 0.650 | 206,000 | +14,000 | 0.06% | 133,900 |
| 2022-09-02 | 2022-08-31 | 0.700 | 192,000 | +4,000 | 0.05% | 134,400 |
| 2022-08-23 | 2022-08-19 | 0.630 | 188,000 | -26,000 | 0.05% | 118,440 |
| 2022-08-16 | 2022-08-12 | 0.680 | 214,000 | +26,000 | 0.06% | 145,520 |
| 2022-07-18 | 2022-07-14 | 0.700 | 188,000 | -20,000 | 0.05% | 131,600 |
| 2022-06-28 | 2022-06-24 | 0.710 | 208,000 | -2,000 | 0.06% | 147,680 |
| 2022-06-10 | 2022-06-08 | 0.720 | 210,000 | +2,000 | 0.06% | 151,200 |
| 2022-06-09 | 2022-06-07 | 0.710 | 208,000 | +10,000 | 0.06% | 147,680 |
| 2022-06-08 | 2022-06-06 | 0.800 | 198,000 | +30,000 | 0.05% | 158,400 |
| 2022-03-31 | 2022-03-29 | 1.940 | 168,000 | +4,000 | 0.05% | 325,920 |
| 2022-03-09 | 2022-03-07 | 2.200 | 164,000 | -20,000 | 0.04% | 360,800 |
| 2022-03-01 | 2022-02-25 | 2.540 | 184,000 | +10,000 | 0.05% | 467,360 |
| 2022-02-23 | 2022-02-21 | 2.970 | 174,000 | -2,000 | 0.05% | 516,780 |
| 2022-02-18 | 2022-02-16 | 3.070 | 176,000 | +2,000 | 0.05% | 540,320 |
| 2022-02-17 | 2022-02-15 | 3.610 | 174,000 | +20,000 | 0.05% | 628,140 |
| 2022-02-14 | 2022-02-10 | 4.790 | 154,000 | -10,000 | 0.04% | 737,660 |
| 2022-01-03 | 2021-12-29 | 5.820 | 164,000 | +4,000 | 0.04% | 954,480 |
| 2021-12-29 | 2021-12-24 | 6.320 | 160,000 | -2,000 | 0.04% | 1,011,200 |
| 2021-12-23 | 2021-12-21 | 7.060 | 162,000 | -2,000 | 0.04% | 1,143,720 |
| 2021-12-16 | 2021-12-14 | 6.690 | 164,000 | +2,000 | 0.04% | 1,097,160 |
| 2021-12-10 | 2021-12-08 | 5.460 | 162,000 | +2,000 | 0.04% | 884,520 |
| 2021-12-01 | 2021-11-29 | 4.130 | 160,000 | -10,000 | 0.04% | 660,800 |
| 2021-11-30 | 2021-11-26 | 4.300 | 170,000 | -2,000 | 0.05% | 731,000 |
| 2021-11-29 | 2021-11-25 | 4.250 | 172,000 | +2,000 | 0.05% | 731,000 |
| 2021-11-26 | 2021-11-24 | 4.890 | 170,000 | -10,000 | 0.05% | 831,300 |
| 2021-11-24 | 2021-11-22 | 5.050 | 180,000 | -12,000 | 0.05% | 909,000 |
| 2021-11-23 | 2021-11-19 | 5.110 | 192,000 | +10,000 | 0.05% | 981,120 |
| 2021-11-18 | 2021-11-16 | 5.270 | 182,000 | -6,000 | 0.05% | 959,140 |
| 2021-11-17 | 2021-11-15 | 5.110 | 188,000 | +6,000 | 0.05% | 960,680 |
| 2021-11-16 | 2021-11-12 | 5.110 | 182,000 | +2,000 | 0.05% | 930,020 |
| 2021-11-15 | 2021-11-11 | 4.620 | 180,000 | +6,000 | 0.05% | 831,600 |
| 2021-11-12 | 2021-11-10 | 6.220 | 174,000 | +4,000 | 0.05% | 1,082,280 |
| 2021-11-11 | 2021-11-09 | 5.580 | 170,000 | -10,000 | 0.05% | 948,600 |
| 2021-11-10 | 2021-11-08 | 4.450 | 180,000 | -18,000 | 0.05% | 801,000 |
| 2021-10-22 | 2021-10-20 | 2.640 | 198,000 | -10,000 | 0.05% | 522,720 |
| 2021-08-03 | 2021-07-30 | 3.050 | 208,000 | -68,000 | 0.06% | 634,400 |
| 2021-08-02 | 2021-07-29 | 3.060 | 276,000 | -30,000 | 0.07% | 844,560 |
| 2021-07-20 | 2021-07-16 | 3.000 | 306,000 | -4,000 | 0.08% | 918,000 |
| 2021-07-05 | 2021-06-30 | 3.090 | 310,000 | -2,000 | 0.08% | 957,900 |
| 2021-06-30 | 2021-06-28 | 3.090 | 312,000 | -8,000 | 0.08% | 964,080 |
| 2021-06-01 | 2021-05-28 | 3.500 | 320,000 | +40,000 | 0.09% | 1,120,000 |
| 2021-05-20 | 2021-05-17 | 3.250 | 280,000 | -14,000 | 0.08% | 910,000 |
| 2021-05-18 | 2021-05-14 | 3.300 | 294,000 | -230,000 | 0.08% | 970,200 |
| 2021-05-17 | 2021-05-13 | 3.190 | 524,000 | -16,000 | 0.14% | 1,671,560 |
| 2021-05-14 | 2021-05-12 | 3.190 | 540,000 | +40,000 | 0.15% | 1,722,600 |
| 2021-04-29 | 2021-04-27 | 2.040 | 500,000 | -2,000 | 0.14% | 1,020,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 502,000 | -10,000 | 0.14% | 1,004,000 |
| 2021-04-20 | 2021-04-16 | 1.870 | 512,000 | +6,000 | 0.14% | 957,440 |
| 2021-03-31 | 2021-03-29 | 1.860 | 506,000 | +12,000 | 0.14% | 941,160 |
| 2021-03-16 | 2021-03-12 | 1.800 | 494,000 | -20,000 | 0.13% | 889,200 |
| 2021-03-10 | 2021-03-08 | 1.960 | 514,000 | -102,000 | 0.14% | 1,007,440 |
| 2021-03-09 | 2021-03-05 | 1.960 | 616,000 | +208,000 | 0.17% | 1,207,360 |
| 2021-02-01 | 2021-01-28 | 1.340 | 408,000 | -20,000 | 0.11% | 546,720 |
| 2021-01-27 | 2021-01-25 | 1.330 | 428,000 | -20,000 | 0.12% | 569,240 |
| 2021-01-06 | 2021-01-04 | 1.320 | 448,000 | -20,000 | 0.12% | 591,360 |
| 2021-01-05 | 2020-12-31 | 1.350 | 468,000 | -1,070,000 | 0.13% | 631,800 |
| 2021-01-04 | 2020-12-29 | 1.330 | 1,538,000 | -52,000 | 0.42% | 2,045,540 |
| 2020-12-29 | 2020-12-24 | 1.260 | 1,590,000 | -1,208,000 | 0.43% | 2,003,400 |
| 2020-12-28 | 2020-12-22 | 0.900 | 2,798,000 | +230,000 | 0.76% | 2,518,200 |
| 2020-12-23 | 2020-12-21 | 0.780 | 2,568,000 | +108,000 | 0.69% | 2,003,040 |
| 2020-12-22 | 2020-12-18 | 0.760 | 2,460,000 | +288,000 | 0.66% | 1,869,600 |
| 2020-12-21 | 2020-12-17 | 0.730 | 2,172,000 | +36,000 | 0.59% | 1,585,560 |
| 2020-12-18 | 2020-12-16 | 0.760 | 2,136,000 | +292,000 | 0.58% | 1,623,360 |
| 2020-12-17 | 2020-12-15 | 0.660 | 1,844,000 | +100,000 | 0.50% | 1,217,040 |
| 2020-12-16 | 2020-12-14 | 0.680 | 1,744,000 | +164,000 | 0.47% | 1,185,920 |
| 2020-12-11 | 2020-12-09 | 0.740 | 1,580,000 | +40,000 | 0.43% | 1,169,200 |
| 2020-12-10 | 2020-12-08 | 0.710 | 1,540,000 | +134,000 | 0.42% | 1,093,400 |
| 2020-12-07 | 2020-12-03 | 0.690 | 1,406,000 | -6,000 | 0.38% | 970,140 |
| 2020-12-04 | 2020-12-02 | 0.680 | 1,412,000 | -30,000 | 0.38% | 960,160 |
| 2020-11-27 | 2020-11-25 | 0.650 | 1,442,000 | -50,000 | 0.39% | 937,300 |
| 2020-11-24 | 2020-11-20 | 0.650 | 1,492,000 | -40,000 | 0.40% | 969,800 |
| 2020-11-19 | 2020-11-17 | 0.650 | 1,532,000 | -14,000 | 0.41% | 995,800 |
| 2020-11-16 | 2020-11-12 | 0.620 | 1,546,000 | +40,000 | 0.42% | 958,520 |
| 2020-11-11 | 2020-11-09 | 0.680 | 1,506,000 | +60,000 | 0.41% | 1,024,080 |
| 2020-11-09 | 2020-11-05 | 0.730 | 1,446,000 | +24,000 | 0.39% | 1,055,580 |
| 2020-11-06 | 2020-11-04 | 0.700 | 1,422,000 | -8,000 | 0.38% | 995,400 |
| 2020-11-03 | 2020-10-30 | 0.770 | 1,430,000 | -72,000 | 0.39% | 1,101,100 |
| 2020-10-29 | 2020-10-27 | 0.760 | 1,502,000 | +20,000 | 0.41% | 1,141,520 |
| 2020-10-28 | 2020-10-23 | 0.770 | 1,482,000 | -30,000 | 0.40% | 1,141,140 |
| 2020-10-27 | 2020-10-22 | 0.730 | 1,512,000 | +72,000 | 0.41% | 1,103,760 |
| 2020-10-21 | 2020-10-19 | 0.710 | 1,440,000 | -30,000 | 0.39% | 1,022,400 |
| 2020-10-20 | 2020-10-16 | 0.730 | 1,470,000 | +16,000 | 0.40% | 1,073,100 |
| 2020-10-19 | 2020-10-15 | 0.740 | 1,454,000 | +40,000 | 0.39% | 1,075,960 |
| 2020-10-15 | 2020-10-12 | 0.790 | 1,414,000 | +10,000 | 0.38% | 1,117,060 |
| 2020-10-14 | 2020-10-09 | 0.810 | 1,404,000 | -20,000 | 0.38% | 1,137,240 |
| 2020-10-12 | 2020-10-08 | 0.840 | 1,424,000 | -22,000 | 0.38% | 1,196,160 |
| 2020-10-08 | 2020-10-06 | 0.820 | 1,446,000 | +22,000 | 0.39% | 1,185,720 |
| 2020-10-06 | 2020-09-30 | 0.810 | 1,424,000 | -60,000 | 0.38% | 1,153,440 |
| 2020-10-05 | 2020-09-29 | 0.850 | 1,484,000 | +26,000 | 0.40% | 1,261,400 |
| 2020-09-23 | 2020-09-21 | 0.900 | 1,458,000 | +22,000 | 0.39% | 1,312,200 |
| 2020-09-22 | 2020-09-18 | 0.870 | 1,436,000 | +222,000 | 0.39% | 1,249,320 |
| 2020-09-21 | 2020-09-17 | 0.930 | 1,214,000 | +52,000 | 0.33% | 1,129,020 |
| 2020-09-18 | 2020-09-16 | 0.930 | 1,162,000 | +82,000 | 0.31% | 1,080,660 |
| 2020-09-17 | 2020-09-15 | 1.190 | 1,080,000 | -474,000 | 0.29% | 1,285,200 |
| 2020-09-16 | 2020-09-14 | 0.720 | 1,554,000 | +6,000 | 0.42% | 1,118,880 |
| 2020-09-15 | 2020-09-11 | 0.710 | 1,548,000 | -38,000 | 0.42% | 1,099,080 |
| 2020-09-14 | 2020-09-10 | 0.760 | 1,586,000 | +226,000 | 0.43% | 1,205,360 |
| 2020-09-11 | 2020-09-09 | 0.800 | 1,360,000 | +34,000 | 0.37% | 1,088,000 |
| 2020-09-10 | 2020-09-08 | 0.840 | 1,326,000 | -34,000 | 0.36% | 1,113,840 |
| 2020-09-09 | 2020-09-07 | 0.910 | 1,360,000 | +260,000 | 0.37% | 1,237,600 |
| 2020-09-08 | 2020-09-04 | 1.020 | 1,100,000 | +56,000 | 0.30% | 1,122,000 |
| 2020-09-07 | 2020-09-03 | 1.040 | 1,044,000 | -26,000 | 0.28% | 1,085,760 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,070,000 | -8,000 | 0.29% | 941,600 |
| 2020-09-02 | 2020-08-31 | 0.820 | 1,078,000 | +218,000 | 0.29% | 883,960 |
| 2020-09-01 | 2020-08-28 | 1.320 | 860,000 | +16,000 | 0.23% | 1,135,200 |
| 2020-08-31 | 2020-08-27 | 1.320 | 844,000 | +10,000 | 0.25% | 1,114,080 |
| 2020-08-28 | 2020-08-26 | 1.660 | 834,000 | +130,000 | 0.25% | 1,384,440 |
| 2020-08-27 | 2020-08-25 | 1.730 | 704,000 | +156,000 | 0.21% | 1,217,920 |
| 2020-08-26 | 2020-08-24 | 2.380 | 548,000 | +80,000 | 0.16% | 1,304,240 |
| 2020-08-25 | 2020-08-21 | 2.260 | 468,000 | -20,000 | 0.14% | 1,057,680 |
| 2020-08-24 | 2020-08-20 | 2.400 | 488,000 | +10,000 | 0.14% | 1,171,200 |
| 2020-08-20 | 2020-08-18 | 2.410 | 478,000 | -10,000 | 0.14% | 1,151,980 |
| 2020-08-19 | 2020-08-17 | 2.070 | 488,000 | +10,000 | 0.14% | 1,010,160 |
| 2020-08-13 | 2020-08-11 | 1.790 | 478,000 | -16,000 | 0.14% | 855,620 |
| 2020-08-12 | 2020-08-10 | 1.760 | 494,000 | -14,000 | 0.15% | 869,440 |
| 2020-08-11 | 2020-08-07 | 1.580 | 508,000 | +30,000 | 0.15% | 802,640 |
| 2020-08-10 | 2020-08-06 | 1.650 | 478,000 | +18,000 | 0.14% | 788,700 |
| 2020-08-06 | 2020-08-04 | 1.640 | 460,000 | +2,000 | 0.14% | 754,400 |
| 2020-08-05 | 2020-08-03 | 1.640 | 458,000 | -16,000 | 0.14% | 751,120 |
| 2020-07-30 | 2020-07-28 | 1.510 | 474,000 | +14,000 | 0.14% | 715,740 |
| 2020-07-29 | 2020-07-27 | 1.600 | 460,000 | +2,000 | 0.14% | 736,000 |
| 2020-07-28 | 2020-07-24 | 1.670 | 458,000 | -20,000 | 0.14% | 764,860 |
| 2020-07-27 | 2020-07-23 | 1.670 | 478,000 | -126,000 | 0.14% | 798,260 |
| 2020-07-24 | 2020-07-22 | 1.540 | 604,000 | +4,000 | 0.18% | 930,160 |
| 2020-07-23 | 2020-07-21 | 1.540 | 600,000 | +4,000 | 0.18% | 924,000 |
| 2020-07-22 | 2020-07-20 | 1.590 | 596,000 | +120,000 | 0.18% | 947,640 |
| 2020-07-21 | 2020-07-17 | 1.770 | 476,000 | -6,000 | 0.14% | 842,520 |
| 2020-07-20 | 2020-07-16 | 1.510 | 482,000 | -10,000 | 0.14% | 727,820 |
| 2020-07-17 | 2020-07-15 | 1.610 | 492,000 | +8,000 | 0.15% | 792,120 |
| 2020-07-16 | 2020-07-14 | 1.660 | 484,000 | -78,000 | 0.14% | 803,440 |
| 2020-07-15 | 2020-07-13 | 1.140 | 562,000 | -396,000 | 0.17% | 640,680 |
| 2020-06-19 | 2020-06-17 | 0.300 | 958,000 | +30,000 | 0.28% | 287,400 |
| 2020-05-08 | 2020-05-06 | 0.445 | 928,000 | +30,000 | 0.28% | 412,960 |
| 2020-04-27 | 2020-04-23 | 0.440 | 898,000 | +10,000 | 0.27% | 395,120 |
| 2020-04-24 | 2020-04-22 | 0.410 | 888,000 | +10,000 | 0.26% | 364,080 |
| 2020-04-23 | 2020-04-21 | 0.520 | 878,000 | +20,000 | 0.26% | 456,560 |
| 2020-04-09 | 2020-04-07 | 0.930 | 858,000 | +10,000 | 0.25% | 797,940 |
| 2020-03-25 | 2020-03-23 | 0.880 | 848,000 | -30,000 | 0.25% | 746,240 |
| 2020-03-05 | 2020-03-03 | 0.820 | 878,000 | -90,000 | 0.26% | 719,960 |
| 2020-03-04 | 2020-03-02 | 0.620 | 968,000 | -2,000 | 0.29% | 600,160 |
| 2020-02-25 | 2020-02-21 | 0.680 | 970,000 | -20,000 | 0.29% | 659,600 |
| 2020-02-19 | 2020-02-17 | 0.730 | 990,000 | -10,000 | 0.29% | 722,700 |
| 2020-02-12 | 2020-02-10 | 0.710 | 1,000,000 | +30,000 | 0.30% | 710,000 |
| 2020-02-03 | 2020-01-30 | 0.770 | 970,000 | -32,000 | 0.29% | 746,900 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,002,000 | -42,000 | 0.30% | 781,560 |
| 2020-01-30 | 2020-01-24 | 0.880 | 1,044,000 | +18,000 | 0.31% | 918,720 |
| 2020-01-21 | 2020-01-17 | 1.030 | 1,026,000 | -200,000 | 0.30% | 1,056,780 |
| 2020-01-17 | 2020-01-15 | 1.050 | 1,226,000 | +10,000 | 0.36% | 1,287,300 |
| 2020-01-16 | 2020-01-14 | 1.040 | 1,216,000 | +20,000 | 0.36% | 1,264,640 |
| 2020-01-09 | 2020-01-07 | 1.120 | 1,196,000 | +8,000 | 0.36% | 1,339,520 |
| 2020-01-08 | 2020-01-06 | 1.080 | 1,188,000 | -8,000 | 0.35% | 1,283,040 |
| 2019-12-30 | 2019-12-24 | 1.150 | 1,196,000 | -116,000 | 0.36% | 1,375,400 |
| 2019-12-27 | 2019-12-20 | 1.240 | 1,312,000 | -10,000 | 0.39% | 1,626,880 |
| 2019-12-20 | 2019-12-18 | 1.230 | 1,322,000 | -78,000 | 0.39% | 1,626,060 |
| 2019-12-19 | 2019-12-17 | 1.170 | 1,400,000 | -30,000 | 0.42% | 1,638,000 |
| 2019-12-18 | 2019-12-16 | 1.180 | 1,430,000 | -28,000 | 0.42% | 1,687,400 |
| 2019-12-17 | 2019-12-13 | 1.210 | 1,458,000 | +362,000 | 0.43% | 1,764,180 |
| 2019-12-16 | 2019-12-12 | 1.230 | 1,096,000 | +58,000 | 0.33% | 1,348,080 |
| 2019-12-13 | 2019-12-11 | 1.220 | 1,038,000 | -226,000 | 0.31% | 1,266,360 |
| 2019-12-12 | 2019-12-10 | 1.150 | 1,264,000 | +74,000 | 0.38% | 1,453,600 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,190,000 | +664,000 | 0.35% | 1,285,200 |
| 2019-12-10 | 2019-12-06 | 1.000 | 526,000 | +20,000 | 0.16% | 526,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 506,000 | +10,000 | 0.15% | 506,000 |
| 2019-12-06 | 2019-12-04 | 1.000 | 496,000 | +10,000 | 0.15% | 496,000 |
| 2019-12-05 | 2019-12-03 | 1.230 | 486,000 | +10,000 | 0.14% | 597,780 |
| 2019-12-04 | 2019-12-02 | 1.490 | 476,000 | +10,000 | 0.14% | 709,240 |
| 2019-12-03 | 2019-11-29 | 1.880 | 466,000 | +30,000 | 0.14% | 876,080 |
| 2019-11-28 | 2019-11-26 | 1.800 | 436,000 | +184,000 | 0.13% | 784,800 |
| 2019-11-27 | 2019-11-25 | 2.170 | 252,000 | +4,000 | 0.07% | 546,840 |
| 2019-11-12 | 2019-11-08 | 2.000 | 248,000 | +54,000 | 0.07% | 496,000 |
| 2019-10-08 | 2019-10-03 | 1.820 | 194,000 | -10,000 | 0.06% | 353,080 |
| 2019-10-04 | 2019-10-02 | 1.700 | 204,000 | +10,000 | 0.06% | 346,800 |
| 2019-03-25 | 2019-03-21 | 2.230 | 194,000 | -22,000 | 0.06% | 432,620 |
| 2018-08-22 | 2018-08-20 | 2.140 | 216,000 | -6,000 | 0.06% | 462,240 |
| 2018-06-06 | 2018-06-04 | 2.090 | 222,000 | -6,000 | 0.07% | 463,980 |
| 2018-04-25 | 2018-04-23 | 1.970 | 228,000 | -10,000 | 0.07% | 449,160 |
| 2018-04-18 | 2018-04-16 | 2.010 | 238,000 | -20,000 | 0.07% | 478,380 |
| 2018-04-06 | 2018-04-03 | 1.850 | 258,000 | +20,000 | 0.08% | 477,300 |
| 2018-03-19 | 2018-03-15 | 2.010 | 238,000 | -12,000 | 0.07% | 478,380 |
| 2018-03-15 | 2018-03-13 | 1.880 | 250,000 | +12,000 | 0.07% | 470,000 |
| 2018-01-09 | 2018-01-05 | 2.020 | 238,000 | +6,000 | 0.07% | 480,760 |
| 2018-01-03 | 2017-12-29 | 2.210 | 232,000 | -4,000 | 0.07% | 512,720 |
| 2017-11-29 | 2017-11-27 | 2.220 | 236,000 | -22,000 | 0.07% | 523,920 |
| 2017-11-28 | 2017-11-24 | 2.280 | 258,000 | +40,000 | 0.08% | 588,240 |
| 2017-11-10 | 2017-11-08 | 2.240 | 218,000 | -46,000 | 0.06% | 488,320 |
| 2017-11-07 | 2017-11-03 | 2.140 | 264,000 | -14,000 | 0.08% | 564,960 |
| 2017-10-19 | 2017-10-17 | 2.190 | 278,000 | +26,000 | 0.08% | 608,820 |
| 2017-10-16 | 2017-10-12 | 2.160 | 252,000 | -6,000 | 0.07% | 544,320 |
| 2017-10-13 | 2017-10-11 | 2.210 | 258,000 | -26,000 | 0.08% | 570,180 |
| 2017-10-12 | 2017-10-10 | 2.350 | 284,000 | +18,000 | 0.08% | 667,400 |
| 2017-10-11 | 2017-10-09 | 2.250 | 266,000 | -60,000 | 0.08% | 598,500 |
| 2017-10-10 | 2017-10-06 | 2.800 | 326,000 | +180,000 | 0.10% | 912,800 |
| 2017-08-30 | 2017-08-28 | 1.700 | 146,000 | -50,000 | 0.04% | 248,200 |
| 2015-03-19 | 2015-03-17 | 1.320 | 196,000 | -12,000 | 0.06% | 258,720 |
| 2015-03-12 | 2015-03-10 | 1.350 | 208,000 | -10,000 | 0.06% | 280,800 |
| 2014-12-11 | 2014-12-09 | 1.170 | 218,000 | -4,000 | 0.06% | 255,060 |
| 2014-12-05 | 2014-12-03 | 1.230 | 222,000 | -10,000 | 0.07% | 273,060 |
| 2014-08-21 | 2014-08-19 | 1.380 | 232,000 | -40,000 | 0.07% | 320,160 |
| 2014-08-19 | 2014-08-15 | 1.520 | 272,000 | -12,000 | 0.08% | 413,440 |
| 2014-08-18 | 2014-08-14 | 1.260 | 284,000 | -4,000 | 0.08% | 357,840 |
| 2014-07-23 | 2014-07-21 | 1.170 | 288,000 | +30,000 | 0.09% | 336,960 |
| 2014-07-03 | 2014-06-30 | 1.050 | 258,000 | +6,000 | 0.08% | 270,900 |
| 2014-06-17 | 2014-06-13 | 1.170 | 252,000 | -20,000 | 0.07% | 294,840 |
| 2014-06-10 | 2014-06-06 | 1.080 | 272,000 | +20,000 | 0.08% | 293,760 |
| 2014-05-08 | 2014-05-05 | 1.070 | 252,000 | +20,000 | 0.07% | 269,640 |
| 2014-04-29 | 2014-04-25 | 1.160 | 232,000 | -6,000 | 0.07% | 269,120 |
| 2014-04-28 | 2014-04-24 | 1.130 | 238,000 | -20,000 | 0.07% | 268,940 |
| 2014-04-24 | 2014-04-22 | 1.030 | 258,000 | +6,000 | 0.08% | 265,740 |
| 2014-04-22 | 2014-04-16 | 1.050 | 252,000 | -58,000 | 0.07% | 264,600 |
| 2014-04-14 | 2014-04-10 | 1.260 | 310,000 | -10,000 | 0.09% | 390,600 |
| 2014-04-08 | 2014-04-04 | 1.300 | 320,000 | +2,000 | 0.10% | 416,000 |
| 2014-04-03 | 2014-04-01 | 1.310 | 318,000 | +30,000 | 0.09% | 416,580 |
| 2014-03-28 | 2014-03-26 | 1.690 | 288,000 | -20,000 | 0.09% | 486,720 |
| 2014-03-26 | 2014-03-24 | 1.720 | 308,000 | +12,000 | 0.09% | 529,760 |
| 2014-03-24 | 2014-03-20 | 1.620 | 296,000 | -6,000 | 0.09% | 479,520 |
| 2014-03-21 | 2014-03-19 | 1.670 | 302,000 | -176,000 | 0.09% | 504,340 |
| 2014-03-18 | 2014-03-14 | 1.650 | 478,000 | +22,000 | 0.14% | 788,700 |
| 2014-03-17 | 2014-03-13 | 1.700 | 456,000 | +10,000 | 0.14% | 775,200 |
| 2014-03-13 | 2014-03-11 | 1.790 | 446,000 | +10,000 | 0.13% | 798,340 |
| 2014-03-11 | 2014-03-07 | 1.800 | 436,000 | -70,000 | 0.13% | 784,800 |
| 2014-03-06 | 2014-03-04 | 1.920 | 506,000 | -20,000 | 0.15% | 971,520 |
| 2014-03-04 | 2014-02-28 | 1.780 | 526,000 | +18,000 | 0.16% | 936,280 |
| 2014-02-27 | 2014-02-25 | 1.840 | 508,000 | -34,000 | 0.15% | 934,720 |
| 2014-02-26 | 2014-02-24 | 1.820 | 542,000 | -66,000 | 0.16% | 986,440 |
| 2014-02-21 | 2014-02-19 | 2.090 | 608,000 | +60,000 | 0.18% | 1,270,720 |
| 2014-02-20 | 2014-02-18 | 1.600 | 548,000 | +20,000 | 0.16% | 876,800 |
| 2014-02-17 | 2014-02-13 | 1.590 | 528,000 | -20,000 | 0.16% | 839,520 |
| 2014-02-14 | 2014-02-12 | 1.640 | 548,000 | +20,000 | 0.16% | 898,720 |
| 2014-02-13 | 2014-02-11 | 1.630 | 528,000 | -20,000 | 0.16% | 860,640 |
| 2014-02-10 | 2014-02-06 | 1.760 | 548,000 | +32,000 | 0.16% | 964,480 |
| 2014-02-07 | 2014-02-05 | 1.580 | 516,000 | -4,000 | 0.15% | 815,280 |
| 2014-02-06 | 2014-02-04 | 1.680 | 520,000 | +2,000 | 0.15% | 873,600 |
| 2014-02-05 | 2014-01-30 | 1.710 | 518,000 | -44,000 | 0.15% | 885,780 |
| 2014-02-04 | 2014-01-28 | 1.770 | 562,000 | -10,000 | 0.17% | 994,740 |
| 2014-01-29 | 2014-01-27 | 1.740 | 572,000 | -36,000 | 0.17% | 995,280 |
| 2014-01-28 | 2014-01-24 | 1.860 | 608,000 | -52,000 | 0.18% | 1,130,880 |
| 2014-01-27 | 2014-01-23 | 1.970 | 660,000 | +114,000 | 0.20% | 1,300,200 |
| 2014-01-24 | 2014-01-22 | 1.800 | 546,000 | +10,000 | 0.16% | 982,800 |
| 2014-01-23 | 2014-01-21 | 1.950 | 536,000 | +78,000 | 0.16% | 1,045,200 |
| 2014-01-22 | 2014-01-20 | 1.920 | 458,000 | +82,000 | 0.14% | 879,360 |
| 2014-01-21 | 2014-01-17 | 2.010 | 376,000 | -76,000 | 0.11% | 755,760 |
| 2014-01-20 | 2014-01-16 | 1.850 | 452,000 | +122,000 | 0.13% | 836,200 |
| 2014-01-17 | 2014-01-15 | 2.130 | 330,000 | +168,000 | 0.10% | 702,900 |
| 2014-01-16 | 2014-01-14 | 1.500 | 162,000 | -40,000 | 0.05% | 243,000 |
| 2013-12-18 | 2013-12-16 | 1.030 | 202,000 | +30,000 | 0.06% | 208,060 |
| 2013-12-12 | 2013-12-10 | 0.980 | 172,000 | +20,000 | 0.05% | 168,560 |
| 2013-12-10 | 2013-12-06 | 1.010 | 152,000 | -2,000 | 0.05% | 153,520 |
| 2013-09-23 | 2013-09-18 | 0.720 | 154,000 | -20,000 | 0.05% | 110,880 |
| 2013-07-24 | 2013-07-22 | 0.650 | 174,000 | -50,000 | 0.05% | 113,100 |
| 2013-05-23 | 2013-05-21 | 0.550 | 224,000 | +20,000 | 0.07% | 123,200 |
| 2013-03-12 | 2013-03-08 | 0.660 | 204,000 | -60,000 | 0.06% | 134,640 |
| 2013-02-14 | 2013-02-07 | 0.570 | 264,000 | +10,000 | 0.08% | 150,480 |
| 2013-01-28 | 2013-01-24 | 0.610 | 254,000 | -22,000 | 0.08% | 154,940 |
| 2013-01-09 | 2013-01-07 | 0.720 | 276,000 | +40,000 | 0.08% | 198,720 |
| 2013-01-08 | 2013-01-04 | 0.720 | 236,000 | -40,000 | 0.07% | 169,920 |
| 2013-01-07 | 2013-01-03 | 0.780 | 276,000 | +124,000 | 0.08% | 215,280 |
| 2012-12-27 | 2012-12-20 | 0.620 | 152,000 | -150,000 | 0.05% | 94,240 |
| 2012-12-14 | 2012-12-12 | 0.680 | 302,000 | -10,000 | 0.09% | 205,360 |
| 2012-08-23 | 2012-08-21 | 0.640 | 312,000 | +12,000 | 0.09% | 199,680 |
| 2012-08-22 | 2012-08-20 | 0.600 | 300,000 | +8,000 | 0.09% | 180,000 |
| 2011-10-12 | 2011-10-10 | 0.630 | 292,000 | -50,000 | 0.09% | 183,960 |
| 2011-08-19 | 2011-08-17 | 0.750 | 342,000 | -24,000 | 0.10% | 256,500 |
| 2011-08-02 | 2011-07-29 | 0.810 | 366,000 | -16,000 | 0.11% | 296,460 |
| 2011-08-01 | 2011-07-28 | 0.990 | 382,000 | +16,000 | 0.11% | 378,180 |
| 2011-07-20 | 2011-07-18 | 0.990 | 366,000 | -18,000 | 0.11% | 362,340 |
| 2011-07-08 | 2011-07-06 | 1.050 | 384,000 | -80,000 | 0.11% | 403,200 |
| 2011-06-15 | 2011-06-13 | 1.070 | 464,000 | -10,000 | 0.14% | 496,480 |
| 2011-05-03 | 2011-04-28 | 1.130 | 474,000 | -12,000 | 0.14% | 535,620 |
| 2011-04-20 | 2011-04-18 | 1.150 | 486,000 | +12,000 | 0.14% | 558,900 |
| 2011-04-19 | 2011-04-15 | 1.240 | 474,000 | -12,000 | 0.14% | 587,760 |
| 2011-04-14 | 2011-04-12 | 1.070 | 486,000 | +6,000 | 0.14% | 520,020 |
| 2011-03-30 | 2011-03-28 | 1.000 | 480,000 | -10,000 | 0.14% | 480,000 |
| 2011-03-04 | 2011-03-02 | 1.090 | 490,000 | +6,000 | 0.15% | 534,100 |
| 2011-02-24 | 2011-02-22 | 1.160 | 484,000 | -6,000 | 0.14% | 561,440 |
| 2011-02-08 | 2011-02-02 | 1.210 | 490,000 | -12,000 | 0.15% | 592,900 |
| 2011-01-24 | 2011-01-20 | 1.270 | 502,000 | +12,000 | 0.15% | 637,540 |
| 2010-12-23 | 2010-12-21 | 1.210 | 490,000 | -30,000 | 0.15% | 592,900 |
| 2010-12-17 | 2010-12-15 | 1.270 | 520,000 | -2,000 | 0.15% | 660,400 |
| 2010-12-15 | 2010-12-13 | 1.280 | 522,000 | -10,000 | 0.16% | 668,160 |
| 2010-12-14 | 2010-12-10 | 1.300 | 532,000 | +90,000 | 0.16% | 691,600 |
| 2010-12-13 | 2010-12-09 | 1.330 | 442,000 | -14,000 | 0.13% | 587,860 |
| 2010-12-10 | 2010-12-08 | 1.360 | 456,000 | -80,000 | 0.14% | 620,160 |
| 2010-12-09 | 2010-12-07 | 1.400 | 536,000 | -2,000 | 0.16% | 750,400 |
| 2010-12-08 | 2010-12-06 | 1.400 | 538,000 | +10,000 | 0.16% | 753,200 |
| 2010-12-06 | 2010-12-02 | 1.340 | 528,000 | +20,000 | 0.16% | 707,520 |
| 2010-12-02 | 2010-11-30 | 1.370 | 508,000 | -74,000 | 0.15% | 695,960 |
| 2010-11-30 | 2010-11-26 | 1.350 | 582,000 | +2,000 | 0.17% | 785,700 |
| 2010-11-23 | 2010-11-19 | 1.400 | 580,000 | +62,000 | 0.17% | 812,000 |
| 2010-11-18 | 2010-11-16 | 1.430 | 518,000 | +26,000 | 0.15% | 740,740 |
| 2010-11-17 | 2010-11-15 | 1.450 | 492,000 | -84,000 | 0.15% | 713,400 |
| 2010-11-15 | 2010-11-11 | 1.340 | 576,000 | +60,000 | 0.17% | 771,840 |
| 2010-11-12 | 2010-11-10 | 1.360 | 516,000 | -44,000 | 0.15% | 701,760 |
| 2010-11-11 | 2010-11-09 | 1.400 | 560,000 | +10,000 | 0.17% | 784,000 |
| 2010-11-10 | 2010-11-08 | 1.350 | 550,000 | -28,000 | 0.16% | 742,500 |
| 2010-11-09 | 2010-11-05 | 1.430 | 578,000 | +2,000 | 0.17% | 826,540 |
| 2010-11-08 | 2010-11-04 | 1.540 | 576,000 | -4,000 | 0.17% | 887,040 |
| 2010-11-05 | 2010-11-03 | 1.600 | 580,000 | -60,000 | 0.17% | 928,000 |
| 2010-11-04 | 2010-11-02 | 1.460 | 640,000 | +44,000 | 0.19% | 934,400 |
| 2010-11-03 | 2010-11-01 | 1.100 | 596,000 | +104,000 | 0.18% | 655,600 |
| 2010-11-02 | 2010-10-29 | 1.210 | 492,000 | +354,000 | 0.15% | 595,320 |
| 2010-10-22 | 2010-10-20 | 0.425 | 138,000 | -14,000 | 0.04% | 58,650 |
| 2010-10-14 | 2010-10-12 | 0.480 | 152,000 | -10,000 | 0.05% | 72,960 |
| 2010-09-07 | 2010-09-03 | 0.405 | 162,000 | -16,000 | 0.05% | 65,610 |
| 2010-08-03 | 2010-07-30 | 0.360 | 178,000 | -12,000 | 0.05% | 64,080 |
| 2010-07-29 | 2010-07-27 | 0.335 | 190,000 | -8,000 | 0.06% | 63,650 |
| 2010-05-31 | 2010-05-27 | 0.350 | 198,000 | +4,000 | 0.06% | 69,300 |
| 2010-05-25 | 2010-05-20 | 0.330 | 194,000 | +8,000 | 0.06% | 64,020 |
| 2010-05-20 | 2010-05-18 | 0.365 | 186,000 | +4,000 | 0.06% | 67,890 |
| 2010-05-18 | 2010-05-14 | 0.395 | 182,000 | +4,000 | 0.05% | 71,890 |
| 2010-05-10 | 2010-05-06 | 0.400 | 178,000 | +6,000 | 0.05% | 71,200 |
| 2010-05-05 | 2010-05-03 | 0.390 | 172,000 | +10,000 | 0.05% | 67,080 |
| 2010-04-27 | 2010-04-23 | 0.400 | 162,000 | +10,000 | 0.05% | 64,800 |
| 2009-12-10 | 2009-12-08 | 0.400 | 152,000 | +6,000 | 0.05% | 60,800 |
| 2009-11-19 | 2009-11-17 | 0.450 | 146,000 | -18,000 | 0.04% | 65,700 |
| 2009-11-17 | 2009-11-13 | 0.410 | 164,000 | +10,000 | 0.05% | 67,240 |
| 2009-11-12 | 2009-11-10 | 0.475 | 154,000 | +18,000 | 0.05% | 73,150 |
| 2009-10-06 | 2009-10-02 | 0.320 | 136,000 | -12,000 | 0.04% | 43,520 |
| 2009-09-28 | 2009-09-24 | 0.300 | 148,000 | -20,000 | 0.04% | 44,400 |
| 2009-05-11 | 2009-05-07 | 0.170 | 168,000 | +20,000 | 0.05% | 28,560 |
| 2008-08-04 | 2008-07-31 | 0.380 | 148,000 | +4,000 | 0.04% | 56,240 |
| 2008-08-01 | 2008-07-30 | 0.470 | 144,000 | -100,000 | 0.04% | 67,680 |
| 2008-06-16 | 2008-06-12 | 0.450 | 244,000 | +2,000 | 0.07% | 109,800 |
| 2008-01-02 | 2007-12-27 | 0.710 | 242,000 | +2,000 | 0.07% | 171,820 |
| 2007-11-01 | 2007-10-30 | 0.640 | 240,000 | +8,000 | 0.07% | 153,600 |
| 2007-10-30 | 2007-10-26 | 0.700 | 232,000 | -130,000 | 0.07% | 162,400 |
| 2007-10-26 | 2007-10-24 | 0.640 | 362,000 | +2,000 | 0.11% | 231,680 |
| 2007-10-24 | 2007-10-22 | 0.540 | 360,000 | +50,000 | 0.11% | 194,400 |
| 2007-10-22 | 2007-10-17 | 0.640 | 310,000 | +130,000 | 0.09% | 198,400 |
| 2007-10-05 | 2007-10-03 | 0.650 | 180,000 | -20,000 | 0.05% | 117,000 |
| 2007-10-03 | 2007-09-28 | 0.650 | 200,000 | -42,000 | 0.06% | 130,000 |
| 2007-08-23 | 2007-08-21 | 0.630 | 242,000 | +20,000 | 0.07% | 152,460 |
| 2007-08-03 | 2007-08-01 | 0.770 | 222,000 | -10,000 | 0.07% | 170,940 |
| 2007-07-31 | 2007-07-27 | 0.820 | 232,000 | +100,000 | 0.07% | 190,240 |
| 2007-07-30 | 2007-07-26 | 0.800 | 132,000 | +10,000 | 0.04% | 105,600 |
| 2007-07-26 | 2007-07-24 | 0.800 | 122,000 | -18,000 | 0.04% | 97,600 |
| 2007-07-25 | 2007-07-23 | 0.800 | 140,000 | +76,000 | 0.04% | 112,000 |
| 2007-07-24 | 2007-07-20 | 0.920 | 64,000 | -10,000 | 0.02% | 58,880 |
| 2007-07-23 | 2007-07-19 | 0.920 | 74,000 | +14,000 | 0.02% | 68,080 |
| 2007-07-20 | 2007-07-18 | 1.110 | 60,000 | +60,000 | 0.02% | 66,600 |
| 2007-07-19 | 2007-07-17 | 1.100 | 0 | -10,000 | ||
| 2007-07-17 | 2007-07-13 | 1.000 | 10,000 | -24,000 | 0.00% | 10,000 |
| 2007-07-13 | 2007-07-11 | 1.200 | 34,000 | -2,000 | 0.01% | 40,800 |
| 2007-07-12 | 2007-07-10 | 1.200 | 36,000 | +26,000 | 0.01% | 43,200 |
| 2007-06-26 | 2007-06-22 | 0.800 | 10,000 | 0.00% | 8,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy