History of CCASS shareholding
Participant: LEEDS SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 25,884,040 | +0 | 5.83% | 2,329,564 |
| 2025-10-13 | 2025-10-09 | 0.092 | 25,884,040 | +0 | 5.83% | 2,381,332 |
| 2025-10-10 | 2025-10-08 | 0.091 | 25,884,040 | +0 | 5.83% | 2,355,448 |
| 2025-10-09 | 2025-10-06 | 0.095 | 25,884,040 | +0 | 5.83% | 2,458,984 |
| 2025-10-08 | 2025-10-03 | 0.095 | 25,884,040 | +0 | 5.83% | 2,458,984 |
| 2025-10-06 | 2025-10-02 | 0.103 | 25,884,040 | +0 | 5.83% | 2,666,056 |
| 2025-10-03 | 2025-09-30 | 0.091 | 25,884,040 | +0 | 5.83% | 2,355,448 |
| 2025-10-02 | 2025-09-29 | 0.091 | 25,884,040 | +0 | 5.83% | 2,355,448 |
| 2025-09-30 | 2025-09-26 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-29 | 2025-09-25 | 0.090 | 25,884,040 | +0 | 5.83% | 2,329,564 |
| 2025-09-26 | 2025-09-24 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-25 | 2025-09-23 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-24 | 2025-09-22 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-23 | 2025-09-19 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-22 | 2025-09-18 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-19 | 2025-09-17 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-18 | 2025-09-16 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-17 | 2025-09-15 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-16 | 2025-09-12 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-15 | 2025-09-11 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-12 | 2025-09-10 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-11 | 2025-09-09 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-10 | 2025-09-08 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-09 | 2025-09-05 | 0.096 | 25,884,040 | +0 | 5.83% | 2,484,868 |
| 2025-09-08 | 2025-09-04 | 0.096 | 25,884,040 | +0 | 5.83% | 2,484,868 |
| 2025-09-05 | 2025-09-03 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-04 | 2025-09-02 | 0.095 | 25,884,040 | +0 | 5.83% | 2,458,984 |
| 2025-09-03 | 2025-09-01 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-09-02 | 2025-08-29 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-09-01 | 2025-08-28 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-08-29 | 2025-08-27 | 0.093 | 25,884,040 | +0 | 5.83% | 2,407,216 |
| 2025-08-28 | 2025-08-26 | 0.096 | 25,884,040 | +0 | 5.83% | 2,484,868 |
| 2025-08-27 | 2025-08-25 | 0.100 | 25,884,040 | +0 | 5.83% | 2,588,404 |
| 2025-08-26 | 2025-08-22 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 25,884,040 | +0 | 5.83% | 2,484,868 |
| 2025-08-22 | 2025-08-20 | 0.095 | 25,884,040 | +0 | 5.83% | 2,458,984 |
| 2025-08-21 | 2025-08-19 | 0.094 | 25,884,040 | +0 | 5.83% | 2,433,100 |
| 2025-08-20 | 2025-08-18 | 0.093 | 25,884,040 | -2,114,000 | 5.83% | 2,407,216 |
| 2025-07-15 | 2025-07-11 | 0.095 | 27,998,040 | -86,000 | 6.30% | 2,659,814 |
| 2025-07-14 | 2025-07-10 | 0.092 | 28,084,040 | -1,710,000 | 6.32% | 2,583,732 |
| 2025-07-07 | 2025-07-03 | 0.092 | 29,794,040 | -1,116,000 | 6.71% | 2,741,052 |
| 2025-07-03 | 2025-06-30 | 0.099 | 30,910,040 | -120,000 | 6.96% | 3,060,094 |
| 2025-06-26 | 2025-06-24 | 0.095 | 31,030,040 | -4,246,000 | 6.98% | 2,947,854 |
| 2025-06-25 | 2025-06-23 | 0.095 | 35,276,040 | -5,314,000 | 7.94% | 3,351,224 |
| 2025-06-23 | 2025-06-19 | 0.095 | 40,590,040 | -7,198,000 | 9.14% | 3,856,054 |
| 2025-06-11 | 2025-06-09 | 0.099 | 47,788,040 | -600,000 | 10.76% | 4,731,016 |
| 2025-06-09 | 2025-06-05 | 0.095 | 48,388,040 | -68,000 | 10.89% | 4,596,864 |
| 2025-06-05 | 2025-06-03 | 0.093 | 48,456,040 | -154,000 | 10.91% | 4,506,412 |
| 2025-06-03 | 2025-05-30 | 0.103 | 48,610,040 | -98,000 | 10.94% | 5,006,834 |
| 2025-06-02 | 2025-05-29 | 0.101 | 48,708,040 | -68,000 | 10.96% | 4,919,512 |
| 2025-05-30 | 2025-05-28 | 0.095 | 48,776,040 | -194,000 | 10.98% | 4,633,724 |
| 2025-05-27 | 2025-05-23 | 0.096 | 48,970,040 | -48,000 | 11.02% | 4,701,124 |
| 2025-05-23 | 2025-05-21 | 0.100 | 49,018,040 | -356,000 | 11.03% | 4,901,804 |
| 2025-05-21 | 2025-05-19 | 0.098 | 49,374,040 | -80,000 | 11.11% | 4,838,656 |
| 2025-05-20 | 2025-05-16 | 0.102 | 49,454,040 | -102,000 | 11.13% | 5,044,312 |
| 2025-05-19 | 2025-05-15 | 0.098 | 49,556,040 | -500,000 | 11.15% | 4,856,492 |
| 2025-05-16 | 2025-05-14 | 0.101 | 50,056,040 | -120,000 | 11.27% | 5,055,660 |
| 2025-05-13 | 2025-05-09 | 0.104 | 50,176,040 | -36,000 | 11.29% | 5,218,308 |
| 2025-05-12 | 2025-05-08 | 0.103 | 50,212,040 | -58,000 | 11.30% | 5,171,840 |
| 2025-03-04 | 2025-02-28 | 0.275 | 50,270,040 | -256,000 | 11.31% | 13,824,261 |
| 2025-02-20 | 2025-02-18 | 0.285 | 50,526,040 | -1,868,000 | 11.37% | 14,399,921 |
| 2025-02-10 | 2025-02-06 | 0.310 | 52,394,040 | +138,000 | 11.79% | 16,242,152 |
| 2025-02-07 | 2025-02-05 | 0.300 | 52,256,040 | +522,000 | 11.76% | 15,676,812 |
| 2025-02-06 | 2025-02-04 | 0.285 | 51,734,040 | +448,000 | 11.64% | 14,744,201 |
| 2025-02-04 | 2025-01-28 | 0.285 | 51,286,040 | +5,778,000 | 11.54% | 14,616,521 |
| 2025-01-24 | 2025-01-22 | 0.239 | 45,508,040 | +512,000 | 10.24% | 10,876,422 |
| 2025-01-22 | 2025-01-20 | 0.249 | 44,996,040 | +420,000 | 10.13% | 11,204,014 |
| 2025-01-21 | 2025-01-17 | 0.248 | 44,576,040 | -4,782,000 | 10.03% | 11,054,858 |
| 2025-01-20 | 2025-01-16 | 0.250 | 49,358,040 | -270,000 | 11.11% | 12,339,510 |
| 2025-01-17 | 2025-01-15 | 0.245 | 49,628,040 | +76,000 | 11.17% | 12,158,870 |
| 2025-01-16 | 2025-01-14 | 0.248 | 49,552,040 | -908,000 | 11.15% | 12,288,906 |
| 2025-01-13 | 2025-01-09 | 0.290 | 50,460,040 | -750,000 | 11.36% | 14,633,412 |
| 2025-01-10 | 2025-01-08 | 0.290 | 51,210,040 | -82,000 | 11.53% | 14,850,912 |
| 2025-01-09 | 2025-01-07 | 0.300 | 51,292,040 | -26,000 | 11.54% | 15,387,612 |
| 2025-01-08 | 2025-01-06 | 0.350 | 51,318,040 | +10,000 | 11.55% | 17,961,314 |
| 2025-01-07 | 2025-01-03 | 0.350 | 51,308,040 | +154,000 | 11.55% | 17,957,814 |
| 2025-01-06 | 2025-01-02 | 0.390 | 51,154,040 | +286,000 | 11.51% | 19,950,076 |
| 2025-01-03 | 2024-12-31 | 0.420 | 50,868,040 | +1,540,000 | 11.45% | 21,364,577 |
| 2025-01-02 | 2024-12-27 | 0.415 | 49,328,040 | +20,000 | 11.10% | 20,471,137 |
| 2024-12-30 | 2024-12-24 | 0.425 | 49,308,040 | +880,000 | 11.10% | 20,955,917 |
| 2024-12-27 | 2024-12-20 | 0.445 | 48,428,040 | -226,000 | 10.90% | 21,550,478 |
| 2024-12-23 | 2024-12-19 | 0.430 | 48,654,040 | +140,000 | 10.95% | 20,921,237 |
| 2024-12-18 | 2024-12-16 | 0.470 | 48,514,040 | +4,000,000 | 10.92% | 22,801,599 |
| 2024-12-17 | 2024-12-13 | 0.540 | 44,514,040 | +7,682,000 | 10.02% | 24,037,582 |
| 2024-12-16 | 2024-12-12 | 0.455 | 36,832,040 | +940,000 | 8.29% | 16,758,578 |
| 2024-12-13 | 2024-12-11 | 0.400 | 35,892,040 | +2,080,000 | 8.08% | 14,356,816 |
| 2024-12-12 | 2024-12-10 | 0.420 | 33,812,040 | +104,000 | 7.61% | 14,201,057 |
| 2024-12-11 | 2024-12-09 | 0.415 | 33,708,040 | +578,000 | 7.59% | 13,988,837 |
| 2024-12-10 | 2024-12-06 | 0.390 | 33,130,040 | +110,000 | 7.46% | 12,920,716 |
| 2024-12-06 | 2024-12-04 | 0.415 | 33,020,040 | +276,000 | 7.43% | 13,703,317 |
| 2024-12-04 | 2024-12-02 | 0.470 | 32,744,040 | +1,480,000 | 7.37% | 15,389,699 |
| 2024-12-03 | 2024-11-29 | 0.510 | 31,264,040 | +10,662,000 | 7.04% | 15,944,660 |
| 2024-12-02 | 2024-11-28 | 0.315 | 20,602,040 | +1,920,000 | 4.64% | 6,489,643 |
| 2024-11-29 | 2024-11-27 | 0.290 | 18,682,040 | +1,200,000 | 4.20% | 5,417,792 |
| 2024-11-25 | 2024-11-21 | 0.280 | 17,482,040 | +10,000 | 3.93% | 4,894,971 |
| 2024-11-22 | 2024-11-20 | 0.270 | 17,472,040 | +200,000 | 3.93% | 4,717,451 |
| 2024-11-21 | 2024-11-19 | 0.310 | 17,272,040 | +350,000 | 3.89% | 5,354,332 |
| 2024-11-20 | 2024-11-18 | 0.335 | 16,922,040 | +2,442,000 | 3.81% | 5,668,883 |
| 2024-11-18 | 2024-11-14 | 0.285 | 14,480,040 | +70,000 | 3.26% | 4,126,811 |
| 2024-11-15 | 2024-11-13 | 0.295 | 14,410,040 | -2,350,000 | 3.24% | 4,250,962 |
| 2024-11-14 | 2024-11-12 | 0.300 | 16,760,040 | -996,000 | 3.77% | 5,028,012 |
| 2024-11-11 | 2024-11-07 | 0.350 | 17,756,040 | -4,942,000 | 4.00% | 6,214,614 |
| 2024-11-07 | 2024-11-05 | 0.395 | 22,698,040 | -5,420,000 | 5.11% | 8,965,726 |
| 2024-10-22 | 2024-10-18 | 0.455 | 28,118,040 | +2,440,000 | 6.33% | 12,793,708 |
| 2024-10-17 | 2024-10-15 | 0.445 | 25,678,040 | +770,000 | 5.78% | 11,426,728 |
| 2024-10-09 | 2024-10-07 | 0.485 | 24,908,040 | -270,000 | 5.61% | 12,080,399 |
| 2024-09-25 | 2024-09-23 | 0.445 | 25,178,040 | +492,000 | 5.67% | 11,204,228 |
| 2024-09-24 | 2024-09-20 | 0.420 | 24,686,040 | -10,022,000 | 5.56% | 10,368,137 |
| 2024-09-23 | 2024-09-19 | 0.430 | 34,708,040 | +540,000 | 7.81% | 14,924,457 |
| 2024-09-17 | 2024-09-13 | 0.455 | 34,168,040 | -1,280,000 | 7.69% | 15,546,458 |
| 2024-09-03 | 2024-08-30 | 0.540 | 35,448,040 | -18,848,000 | 7.98% | 19,141,942 |
| 2024-09-02 | 2024-08-29 | 0.315 | 54,296,040 | +8,062,000 | 12.22% | 17,103,253 |
| 2024-08-30 | 2024-08-28 | 0.340 | 46,234,040 | -4,778,000 | 10.41% | 15,719,574 |
| 2024-08-29 | 2024-08-27 | 0.310 | 51,012,040 | -4,786,000 | 11.48% | 15,813,732 |
| 2024-08-28 | 2024-08-26 | 0.320 | 55,798,040 | -558,000 | 12.56% | 17,855,373 |
| 2024-08-27 | 2024-08-23 | 0.330 | 56,356,040 | +5,392,000 | 12.68% | 18,597,493 |
| 2024-08-26 | 2024-08-22 | 0.350 | 50,964,040 | -682,000 | 11.47% | 17,837,414 |
| 2024-08-23 | 2024-08-21 | 0.330 | 51,646,040 | -2,050,000 | 11.62% | 17,043,193 |
| 2024-08-19 | 2024-08-15 | 0.370 | 53,696,040 | -1,450,000 | 12.09% | 19,867,535 |
| 2024-08-16 | 2024-08-14 | 0.345 | 55,146,040 | -3,144,000 | 12.41% | 19,025,384 |
| 2024-08-14 | 2024-08-12 | 0.345 | 58,290,040 | +670,000 | 13.12% | 20,110,064 |
| 2024-08-13 | 2024-08-09 | 0.390 | 57,620,040 | +7,174,000 | 12.97% | 22,471,816 |
| 2024-08-09 | 2024-08-07 | 0.365 | 50,446,040 | +1,948,000 | 11.35% | 18,412,805 |
| 2024-08-07 | 2024-08-05 | 0.395 | 48,498,040 | +2,902,000 | 10.92% | 19,156,726 |
| 2024-08-05 | 2024-08-01 | 0.455 | 45,596,040 | +1,258,000 | 10.26% | 20,746,198 |
| 2024-08-02 | 2024-07-31 | 0.510 | 44,338,040 | +20,154,000 | 9.98% | 22,612,400 |
| 2024-08-01 | 2024-07-30 | 0.490 | 24,184,040 | +12,080,000 | 5.44% | 11,850,180 |
| 2024-07-31 | 2024-07-29 | 0.510 | 12,104,040 | +1,500,000 | 2.72% | 6,173,060 |
| 2024-07-30 | 2024-07-26 | 0.540 | 10,604,040 | +6,150,000 | 2.39% | 5,726,182 |
| 2024-07-29 | 2024-07-25 | 0.550 | 4,454,040 | -570,000 | 1.00% | 2,449,722 |
| 2024-07-26 | 2024-07-24 | 0.550 | 5,024,040 | +1,296,000 | 1.13% | 2,763,222 |
| 2024-07-25 | 2024-07-23 | 0.550 | 3,728,040 | +316,000 | 0.84% | 2,050,422 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,412,040 | -2,950,000 | 0.77% | 1,774,261 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,362,040 | +1,604,000 | 1.43% | 3,244,640 |
| 2024-07-22 | 2024-07-18 | 0.500 | 4,758,040 | -44,000 | 1.07% | 2,379,020 |
| 2024-07-19 | 2024-07-17 | 0.560 | 4,802,040 | -1,026,000 | 1.08% | 2,689,142 |
| 2024-07-18 | 2024-07-16 | 0.530 | 5,828,040 | -2,330,000 | 1.31% | 3,088,861 |
| 2024-07-17 | 2024-07-15 | 0.540 | 8,158,040 | -12,664,000 | 1.84% | 4,405,342 |
| 2024-07-16 | 2024-07-12 | 0.510 | 20,822,040 | +2,000,000 | 4.69% | 10,619,240 |
| 2024-07-11 | 2024-07-09 | 0.520 | 18,822,040 | +3,570,000 | 4.24% | 9,787,461 |
| 2024-07-10 | 2024-07-08 | 0.540 | 15,252,040 | +4,972,000 | 3.43% | 8,236,102 |
| 2024-07-09 | 2024-07-05 | 0.420 | 10,280,040 | +310,000 | 2.31% | 4,317,617 |
| 2024-07-08 | 2024-07-04 | 0.400 | 9,970,040 | +1,076,000 | 2.24% | 3,988,016 |
| 2024-07-04 | 2024-07-02 | 0.350 | 8,894,040 | +100,000 | 2.00% | 3,112,914 |
| 2024-07-02 | 2024-06-27 | 0.335 | 8,794,040 | +4,000 | 1.98% | 2,946,003 |
| 2024-06-27 | 2024-06-25 | 0.360 | 8,790,040 | +52,000 | 1.98% | 3,164,414 |
| 2024-06-25 | 2024-06-21 | 0.330 | 8,738,040 | -1,846,000 | 1.97% | 2,883,553 |
| 2024-06-21 | 2024-06-19 | 0.400 | 10,584,040 | -1,640,000 | 2.38% | 4,233,616 |
| 2024-06-20 | 2024-06-18 | 0.405 | 12,224,040 | +442,000 | 2.75% | 4,950,736 |
| 2024-06-19 | 2024-06-17 | 0.425 | 11,782,040 | +78,000 | 2.65% | 5,007,367 |
| 2024-06-18 | 2024-06-14 | 0.405 | 11,704,040 | -472,000 | 2.63% | 4,740,136 |
| 2024-06-17 | 2024-06-13 | 0.425 | 12,176,040 | +472,000 | 2.74% | 5,174,817 |
| 2024-06-14 | 2024-06-12 | 0.415 | 11,704,040 | -2,458,000 | 2.63% | 4,857,177 |
| 2024-06-12 | 2024-06-07 | 0.460 | 14,162,040 | +1,580,000 | 3.19% | 6,514,538 |
| 2024-06-11 | 2024-06-06 | 0.480 | 12,582,040 | +142,000 | 2.83% | 6,039,379 |
| 2024-06-06 | 2024-06-04 | 0.500 | 12,440,040 | -220,000 | 2.80% | 6,220,020 |
| 2024-06-03 | 2024-05-30 | 0.485 | 12,660,040 | -152,000 | 2.85% | 6,140,119 |
| 2024-05-31 | 2024-05-29 | 0.500 | 12,812,040 | -320,000 | 2.88% | 6,406,020 |
| 2024-05-28 | 2024-05-24 | 0.510 | 13,132,040 | +6,000 | 2.96% | 6,697,340 |
| 2024-05-27 | 2024-05-23 | 0.510 | 13,126,040 | -1,100,000 | 2.95% | 6,694,280 |
| 2024-05-23 | 2024-05-21 | 0.510 | 14,226,040 | -608,000 | 3.20% | 7,255,280 |
| 2024-05-21 | 2024-05-17 | 0.540 | 14,834,040 | +1,800,000 | 3.34% | 8,010,382 |
| 2024-05-17 | 2024-05-14 | 0.500 | 13,034,040 | +54,000 | 2.93% | 6,517,020 |
| 2024-05-14 | 2024-05-10 | 0.495 | 12,980,040 | +130,000 | 2.92% | 6,425,120 |
| 2024-05-13 | 2024-05-09 | 0.490 | 12,850,040 | +278,000 | 2.89% | 6,296,520 |
| 2024-05-09 | 2024-05-07 | 0.510 | 12,572,040 | +2,030,000 | 2.83% | 6,411,740 |
| 2024-05-08 | 2024-05-06 | 0.520 | 10,542,040 | +960,000 | 2.37% | 5,481,861 |
| 2024-05-07 | 2024-05-03 | 0.530 | 9,582,040 | -3,000,000 | 2.16% | 5,078,481 |
| 2024-05-03 | 2024-04-30 | 0.520 | 12,582,040 | +4,634,000 | 2.83% | 6,542,661 |
| 2024-05-02 | 2024-04-29 | 0.485 | 7,948,040 | +54,000 | 1.79% | 3,854,799 |
| 2024-04-30 | 2024-04-26 | 0.510 | 7,894,040 | +1,088,000 | 1.78% | 4,025,960 |
| 2024-04-29 | 2024-04-25 | 0.500 | 6,806,040 | -1,144,000 | 1.53% | 3,403,020 |
| 2024-04-25 | 2024-04-23 | 0.510 | 7,950,040 | -880,000 | 1.79% | 4,054,520 |
| 2024-04-24 | 2024-04-22 | 0.510 | 8,830,040 | -23,354,000 | 1.99% | 4,503,320 |
| 2024-04-22 | 2024-04-18 | 0.520 | 32,184,040 | +4,636,000 | 7.24% | 16,735,701 |
| 2024-04-18 | 2024-04-16 | 0.490 | 27,548,040 | -728,000 | 6.20% | 13,498,540 |
| 2024-04-17 | 2024-04-15 | 0.475 | 28,276,040 | -1,224,000 | 6.36% | 13,431,119 |
| 2024-04-15 | 2024-04-11 | 0.480 | 29,500,040 | +2,100,000 | 6.64% | 14,160,019 |
| 2024-04-10 | 2024-04-08 | 0.520 | 27,400,040 | -3,300,000 | 6.17% | 14,248,021 |
| 2024-04-05 | 2024-04-02 | 0.530 | 30,700,040 | +780,000 | 6.91% | 16,271,021 |
| 2024-04-03 | 2024-03-28 | 0.550 | 29,920,040 | +3,016,000 | 6.73% | 16,456,022 |
| 2024-04-02 | 2024-03-27 | 0.590 | 26,904,040 | -10,874,000 | 6.06% | 15,873,384 |
| 2024-03-27 | 2024-03-25 | 0.570 | 37,778,040 | +4,000,000 | 8.50% | 21,533,483 |
| 2024-03-22 | 2024-03-20 | 0.475 | 33,778,040 | -3,122,000 | 7.60% | 16,044,569 |
| 2024-03-21 | 2024-03-19 | 0.480 | 36,900,040 | -4,220,000 | 8.31% | 17,712,019 |
| 2024-03-15 | 2024-03-13 | 0.465 | 41,120,040 | -5,936,000 | 9.26% | 19,120,819 |
| 2024-03-14 | 2024-03-12 | 0.465 | 47,056,040 | +136,000 | 10.59% | 21,881,059 |
| 2024-03-13 | 2024-03-11 | 0.440 | 46,920,040 | -4,546,000 | 10.56% | 20,644,818 |
| 2024-03-11 | 2024-03-07 | 0.465 | 51,466,040 | -1,514,000 | 11.58% | 23,931,709 |
| 2024-03-06 | 2024-03-04 | 0.475 | 52,980,040 | -1,072,000 | 11.92% | 25,165,519 |
| 2024-02-29 | 2024-02-27 | 0.510 | 54,052,040 | +756,000 | 12.17% | 27,566,540 |
| 2024-02-20 | 2024-02-16 | 0.435 | 53,296,040 | +1,170,000 | 12.00% | 23,183,777 |
| 2024-02-19 | 2024-02-15 | 0.385 | 52,126,040 | +190,000 | 11.73% | 20,068,525 |
| 2024-02-16 | 2024-02-14 | 0.385 | 51,936,040 | -4,150,000 | 11.69% | 19,995,375 |
| 2024-02-15 | 2024-02-09 | 0.385 | 56,086,040 | -3,654,000 | 12.62% | 21,593,125 |
| 2024-02-08 | 2024-02-06 | 0.390 | 59,740,040 | -7,632,000 | 13.45% | 23,298,616 |
| 2024-02-01 | 2024-01-30 | 0.415 | 67,372,040 | -8,638,000 | 15.16% | 27,959,397 |
| 2024-01-30 | 2024-01-26 | 0.445 | 76,010,040 | -2,368,000 | 17.11% | 33,824,468 |
| 2024-01-29 | 2024-01-25 | 0.405 | 78,378,040 | -5,034,000 | 17.64% | 31,743,106 |
| 2024-01-26 | 2024-01-24 | 0.380 | 83,412,040 | +2,072,000 | 18.77% | 31,696,575 |
| 2024-01-25 | 2024-01-23 | 0.430 | 81,340,040 | +4,240,000 | 18.31% | 34,976,217 |
| 2024-01-24 | 2024-01-22 | 0.510 | 77,100,040 | -5,560,000 | 17.35% | 39,321,020 |
| 2024-01-23 | 2024-01-19 | 0.610 | 82,660,040 | -660,000 | 18.60% | 50,422,624 |
| 2024-01-16 | 2024-01-12 | 0.620 | 83,320,040 | +55,385,028 | 18.75% | 51,658,425 |
| 2024-01-11 | 2024-01-09 | 0.650 | 27,935,012 | -8,614,000 | 7.55% | 18,157,758 |
| 2024-01-10 | 2024-01-08 | 0.690 | 36,549,012 | -1,020,000 | 9.87% | 25,218,818 |
| 2024-01-09 | 2024-01-05 | 0.670 | 37,569,012 | -48,282,000 | 10.15% | 25,171,238 |
| 2024-01-05 | 2024-01-03 | 0.680 | 85,851,012 | +4,072,000 | 23.19% | 58,378,688 |
| 2024-01-04 | 2024-01-02 | 0.680 | 81,779,012 | +26,232,000 | 22.09% | 55,609,728 |
| 2023-12-29 | 2023-12-27 | 0.780 | 55,547,012 | +2,750,000 | 15.00% | 43,326,669 |
| 2023-12-28 | 2023-12-22 | 0.690 | 52,797,012 | +1,620,000 | 14.26% | 36,429,938 |
| 2023-12-27 | 2023-12-21 | 0.710 | 51,177,012 | -4,148,000 | 13.82% | 36,335,679 |
| 2023-12-22 | 2023-12-20 | 0.680 | 55,325,012 | -3,672,000 | 14.94% | 37,621,008 |
| 2023-12-21 | 2023-12-19 | 0.620 | 58,997,012 | -38,924,000 | 15.93% | 36,578,147 |
| 2023-12-20 | 2023-12-18 | 0.620 | 97,921,012 | -30,000,000 | 26.45% | 60,711,027 |
| 2023-12-19 | 2023-12-15 | 0.660 | 127,921,012 | -5,284,000 | 34.55% | 84,427,868 |
| 2023-12-18 | 2023-12-14 | 0.630 | 133,205,012 | +2,000,000 | 35.98% | 83,919,158 |
| 2023-12-14 | 2023-12-12 | 0.680 | 131,205,012 | -7,290,000 | 35.44% | 89,219,408 |
| 2023-12-13 | 2023-12-11 | 0.650 | 138,495,012 | -9,090,000 | 37.41% | 90,021,758 |
| 2023-11-24 | 2023-11-22 | 2.500 | 147,585,012 | -282,000 | 39.86% | 368,962,530 |
| 2023-11-22 | 2023-11-20 | 4.000 | 147,867,012 | +2,632,000 | 39.94% | 591,468,048 |
| 2023-11-21 | 2023-11-17 | 4.160 | 145,235,012 | +424,000 | 39.23% | 604,177,650 |
| 2023-11-20 | 2023-11-16 | 4.090 | 144,811,012 | -1,782,000 | 39.11% | 592,277,039 |
| 2023-11-17 | 2023-11-15 | 4.110 | 146,593,012 | +600,000 | 39.59% | 602,497,279 |
| 2023-11-16 | 2023-11-14 | 4.250 | 145,993,012 | +1,896,000 | 39.43% | 620,470,301 |
| 2023-11-15 | 2023-11-13 | 4.100 | 144,097,012 | +3,076,000 | 38.92% | 590,797,749 |
| 2023-11-14 | 2023-11-10 | 4.160 | 141,021,012 | -7,032,000 | 38.09% | 586,647,410 |
| 2023-11-13 | 2023-11-09 | 4.120 | 148,053,012 | -4,606,000 | 39.99% | 609,978,409 |
| 2023-11-10 | 2023-11-08 | 4.100 | 152,659,012 | -4,436,000 | 41.23% | 625,901,949 |
| 2023-11-09 | 2023-11-07 | 4.040 | 157,095,012 | +1,326,000 | 42.43% | 634,663,848 |
| 2023-11-08 | 2023-11-06 | 4.000 | 155,769,012 | +5,024,000 | 42.07% | 623,076,048 |
| 2023-11-07 | 2023-11-03 | 3.920 | 150,745,012 | -4,962,000 | 40.71% | 590,920,447 |
| 2023-11-06 | 2023-11-02 | 3.670 | 155,707,012 | +172,000 | 42.06% | 571,444,734 |
| 2023-11-03 | 2023-11-01 | 3.700 | 155,535,012 | +9,358,000 | 42.01% | 575,479,544 |
| 2023-11-02 | 2023-10-31 | 3.630 | 146,177,012 | +49,027,012 | 39.48% | 530,622,554 |
| 2023-11-01 | 2023-10-30 | 3.560 | 97,150,000 | -16,100,000 | 26.24% | 345,854,000 |
| 2023-10-20 | 2023-10-18 | 2.510 | 113,250,000 | +113,250,000 | 30.59% | 284,257,500 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy