History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.092 | 54,000 | +0 | 0.01% | 4,968 |
| 2025-10-10 | 2025-10-08 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2025-10-09 | 2025-10-06 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-10-08 | 2025-10-03 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2025-10-06 | 2025-10-02 | 0.103 | 54,000 | -50,000 | 0.01% | 5,562 |
| 2025-08-28 | 2025-08-26 | 0.096 | 104,000 | -26,000 | 0.02% | 9,984 |
| 2025-08-22 | 2025-08-20 | 0.095 | 130,000 | -10,000 | 0.03% | 12,350 |
| 2025-08-21 | 2025-08-19 | 0.094 | 140,000 | -40,000 | 0.03% | 13,160 |
| 2025-08-20 | 2025-08-18 | 0.093 | 180,000 | +100,000 | 0.04% | 16,740 |
| 2025-07-31 | 2025-07-29 | 0.098 | 80,000 | -30,000 | 0.02% | 7,840 |
| 2025-07-30 | 2025-07-28 | 0.093 | 110,000 | +30,000 | 0.02% | 10,230 |
| 2025-07-29 | 2025-07-25 | 0.100 | 80,000 | -30,000 | 0.02% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.098 | 110,000 | -50,000 | 0.02% | 10,780 |
| 2025-07-21 | 2025-07-17 | 0.098 | 160,000 | +80,000 | 0.04% | 15,680 |
| 2025-07-03 | 2025-06-30 | 0.099 | 80,000 | -24,000 | 0.02% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.097 | 104,000 | -110,000 | 0.02% | 10,088 |
| 2025-06-30 | 2025-06-26 | 0.102 | 214,000 | +26,000 | 0.05% | 21,828 |
| 2025-06-27 | 2025-06-25 | 0.105 | 188,000 | +134,000 | 0.04% | 19,740 |
| 2025-06-13 | 2025-06-11 | 0.098 | 54,000 | -4,000 | 0.01% | 5,292 |
| 2025-06-10 | 2025-06-06 | 0.093 | 58,000 | -4,000 | 0.01% | 5,394 |
| 2025-06-04 | 2025-06-02 | 0.093 | 62,000 | -78,000 | 0.01% | 5,766 |
| 2025-06-03 | 2025-05-30 | 0.103 | 140,000 | -2,000 | 0.03% | 14,420 |
| 2025-06-02 | 2025-05-29 | 0.101 | 142,000 | +88,000 | 0.03% | 14,342 |
| 2025-05-27 | 2025-05-23 | 0.096 | 54,000 | +12,000 | 0.01% | 5,184 |
| 2025-05-23 | 2025-05-21 | 0.100 | 42,000 | -40,000 | 0.01% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.113 | 82,000 | -132,000 | 0.02% | 9,266 |
| 2025-05-07 | 2025-05-02 | 0.115 | 214,000 | +96,000 | 0.05% | 24,610 |
| 2025-05-06 | 2025-04-30 | 0.097 | 118,000 | -144,000 | 0.03% | 11,446 |
| 2025-05-02 | 2025-04-29 | 0.099 | 262,000 | +188,000 | 0.06% | 25,938 |
| 2025-04-25 | 2025-04-23 | 0.078 | 74,000 | +2,000 | 0.02% | 5,772 |
| 2025-04-17 | 2025-04-15 | 0.093 | 72,000 | -24,000 | 0.02% | 6,696 |
| 2025-04-15 | 2025-04-11 | 0.121 | 96,000 | -16,000 | 0.02% | 11,616 |
| 2025-04-14 | 2025-04-10 | 0.131 | 112,000 | +28,000 | 0.03% | 14,672 |
| 2025-04-11 | 2025-04-09 | 0.146 | 84,000 | +12,000 | 0.02% | 12,264 |
| 2025-04-10 | 2025-04-08 | 0.163 | 72,000 | +30,000 | 0.02% | 11,736 |
| 2025-04-03 | 2025-04-01 | 0.211 | 42,000 | -46,000 | 0.01% | 8,862 |
| 2025-04-02 | 2025-03-31 | 0.204 | 88,000 | +34,000 | 0.02% | 17,952 |
| 2025-04-01 | 2025-03-28 | 0.216 | 54,000 | -6,000 | 0.01% | 11,664 |
| 2025-03-31 | 2025-03-27 | 0.231 | 60,000 | -22,000 | 0.01% | 13,860 |
| 2025-03-28 | 2025-03-26 | 0.220 | 82,000 | +10,000 | 0.02% | 18,040 |
| 2025-03-27 | 2025-03-25 | 0.244 | 72,000 | +20,000 | 0.02% | 17,568 |
| 2025-03-26 | 2025-03-24 | 0.233 | 52,000 | +10,000 | 0.01% | 12,116 |
| 2025-03-04 | 2025-02-28 | 0.275 | 42,000 | -152,000 | 0.01% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.285 | 194,000 | +40,000 | 0.04% | 55,290 |
| 2025-02-28 | 2025-02-26 | 0.290 | 154,000 | +72,000 | 0.03% | 44,660 |
| 2025-02-27 | 2025-02-25 | 0.275 | 82,000 | +40,000 | 0.02% | 22,550 |
| 2025-02-26 | 2025-02-24 | 0.275 | 42,000 | +40,000 | 0.01% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,000 | -30,000 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.285 | 32,000 | -156,000 | 0.01% | 9,120 |
| 2025-01-27 | 2025-01-23 | 0.236 | 188,000 | -2,000 | 0.04% | 44,368 |
| 2025-01-24 | 2025-01-22 | 0.239 | 190,000 | -34,000 | 0.04% | 45,410 |
| 2025-01-23 | 2025-01-21 | 0.240 | 224,000 | +30,000 | 0.05% | 53,760 |
| 2025-01-22 | 2025-01-20 | 0.249 | 194,000 | -20,000 | 0.04% | 48,306 |
| 2025-01-21 | 2025-01-17 | 0.248 | 214,000 | +94,000 | 0.05% | 53,072 |
| 2025-01-20 | 2025-01-16 | 0.250 | 120,000 | -40,000 | 0.03% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.245 | 160,000 | -12,000 | 0.04% | 39,200 |
| 2025-01-16 | 2025-01-14 | 0.248 | 172,000 | +170,000 | 0.04% | 42,656 |
| 2025-01-13 | 2025-01-09 | 0.290 | 2,000 | -26,000 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.300 | 28,000 | +26,000 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,000 | -146,000 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.420 | 148,000 | +36,000 | 0.03% | 62,160 |
| 2025-01-02 | 2024-12-27 | 0.415 | 112,000 | +20,000 | 0.03% | 46,480 |
| 2024-12-30 | 2024-12-24 | 0.425 | 92,000 | +36,000 | 0.02% | 39,100 |
| 2024-12-27 | 2024-12-20 | 0.445 | 56,000 | +56,000 | 0.01% | 24,920 |
| 2024-12-04 | 2024-12-02 | 0.470 | 0 | -8,000 | ||
| 2024-12-03 | 2024-11-29 | 0.510 | 8,000 | -104,000 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.315 | 112,000 | +22,000 | 0.03% | 35,280 |
| 2024-11-22 | 2024-11-20 | 0.270 | 90,000 | +30,000 | 0.02% | 24,300 |
| 2024-11-21 | 2024-11-19 | 0.310 | 60,000 | +60,000 | 0.01% | 18,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 0 | -22,000 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 22,000 | -22,000 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.375 | 44,000 | +20,000 | 0.01% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.385 | 24,000 | +24,000 | 0.01% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.480 | 0 | -18,000 | ||
| 2024-10-31 | 2024-10-29 | 0.430 | 18,000 | +18,000 | 0.00% | 7,740 |
| 2024-10-30 | 2024-10-28 | 0.455 | 0 | -4,000 | ||
| 2024-10-29 | 2024-10-25 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2024-10-02 | 2024-09-27 | 0.405 | 0 | -100,000 | ||
| 2024-09-24 | 2024-09-20 | 0.420 | 100,000 | +100,000 | 0.02% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 0 | -50,000 | ||
| 2024-08-26 | 2024-08-22 | 0.350 | 50,000 | +50,000 | 0.01% | 17,500 |
| 2024-08-09 | 2024-08-07 | 0.365 | 0 | -12,000 | ||
| 2024-08-07 | 2024-08-05 | 0.395 | 12,000 | -10,000 | 0.00% | 4,740 |
| 2024-08-06 | 2024-08-02 | 0.400 | 22,000 | +2,000 | 0.00% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.455 | 20,000 | +20,000 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.510 | 0 | -100,000 | ||
| 2024-07-31 | 2024-07-29 | 0.510 | 100,000 | +100,000 | 0.02% | 51,000 |
| 2024-07-25 | 2024-07-23 | 0.550 | 0 | -1,680,000 | ||
| 2024-07-24 | 2024-07-22 | 0.520 | 1,680,000 | -412,000 | 0.38% | 873,600 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,092,000 | -288,000 | 0.47% | 1,066,920 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,380,000 | -960,000 | 0.54% | 1,190,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 3,340,000 | -1,676,000 | 0.75% | 1,870,400 |
| 2024-07-18 | 2024-07-16 | 0.530 | 5,016,000 | +676,000 | 1.13% | 2,658,480 |
| 2024-07-17 | 2024-07-15 | 0.540 | 4,340,000 | -120,000 | 0.98% | 2,343,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,460,000 | -228,000 | 1.00% | 2,363,800 |
| 2024-07-11 | 2024-07-09 | 0.520 | 4,688,000 | +322,000 | 1.06% | 2,437,760 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,366,000 | -176,000 | 0.98% | 1,528,100 |
| 2024-07-02 | 2024-06-27 | 0.335 | 4,542,000 | -156,000 | 1.02% | 1,521,570 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,698,000 | -370,000 | 1.06% | 1,691,280 |
| 2024-06-25 | 2024-06-21 | 0.330 | 5,068,000 | -388,000 | 1.14% | 1,672,440 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,456,000 | -2,000 | 1.23% | 2,018,720 |
| 2024-06-20 | 2024-06-18 | 0.405 | 5,458,000 | -500,000 | 1.23% | 2,210,490 |
| 2024-06-19 | 2024-06-17 | 0.425 | 5,958,000 | -76,000 | 1.34% | 2,532,150 |
| 2024-06-14 | 2024-06-12 | 0.415 | 6,034,000 | +3,706,000 | 1.36% | 2,504,110 |
| 2024-06-11 | 2024-06-06 | 0.480 | 2,328,000 | -8,500,000 | 0.52% | 1,117,440 |
| 2024-06-06 | 2024-06-04 | 0.500 | 10,828,000 | -9,150,000 | 2.44% | 5,414,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 19,978,000 | +30,000 | 4.50% | 9,689,330 |
| 2024-06-04 | 2024-05-31 | 0.500 | 19,948,000 | +4,630,000 | 4.49% | 9,974,000 |
| 2024-05-28 | 2024-05-24 | 0.510 | 15,318,000 | +2,400,000 | 3.45% | 7,812,180 |
| 2024-05-27 | 2024-05-23 | 0.510 | 12,918,000 | +3,640,000 | 2.91% | 6,588,180 |
| 2024-05-23 | 2024-05-21 | 0.510 | 9,278,000 | -92,000 | 2.09% | 4,731,780 |
| 2024-05-22 | 2024-05-20 | 0.510 | 9,370,000 | -5,832,000 | 2.11% | 4,778,700 |
| 2024-05-21 | 2024-05-17 | 0.540 | 15,202,000 | -560,000 | 3.42% | 8,209,080 |
| 2024-05-20 | 2024-05-16 | 0.520 | 15,762,000 | -4,642,000 | 3.55% | 8,196,240 |
| 2024-05-08 | 2024-05-06 | 0.520 | 20,404,000 | -2,000,000 | 4.59% | 10,610,080 |
| 2024-05-07 | 2024-05-03 | 0.530 | 22,404,000 | -30,000 | 5.04% | 11,874,120 |
| 2024-05-06 | 2024-05-02 | 0.510 | 22,434,000 | +30,000 | 5.05% | 11,441,340 |
| 2024-05-03 | 2024-04-30 | 0.520 | 22,404,000 | -60,000 | 5.04% | 11,650,080 |
| 2024-04-30 | 2024-04-26 | 0.510 | 22,464,000 | -40,000 | 5.06% | 11,456,640 |
| 2024-04-29 | 2024-04-25 | 0.500 | 22,504,000 | +20,000 | 5.07% | 11,252,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 22,484,000 | +20,000 | 5.06% | 11,242,000 |
| 2024-04-22 | 2024-04-18 | 0.520 | 22,464,000 | +46,000 | 5.06% | 11,681,280 |
| 2024-04-12 | 2024-04-10 | 0.510 | 22,418,000 | -36,000 | 5.05% | 11,433,180 |
| 2024-04-11 | 2024-04-09 | 0.510 | 22,454,000 | +36,000 | 5.05% | 11,451,540 |
| 2024-03-22 | 2024-03-20 | 0.475 | 22,418,000 | -636,000 | 5.05% | 10,648,550 |
| 2024-03-19 | 2024-03-15 | 0.495 | 23,054,000 | +22,000 | 5.19% | 11,411,730 |
| 2024-03-18 | 2024-03-14 | 0.495 | 23,032,000 | -98,000 | 5.18% | 11,400,840 |
| 2024-03-15 | 2024-03-13 | 0.465 | 23,130,000 | -12,000 | 5.21% | 10,755,450 |
| 2024-03-14 | 2024-03-12 | 0.465 | 23,142,000 | +80,000 | 5.21% | 10,761,030 |
| 2024-03-08 | 2024-03-06 | 0.465 | 23,062,000 | +58,000 | 5.19% | 10,723,830 |
| 2024-03-07 | 2024-03-05 | 0.450 | 23,004,000 | +68,000 | 5.18% | 10,351,800 |
| 2024-03-06 | 2024-03-04 | 0.475 | 22,936,000 | +10,000 | 5.16% | 10,894,600 |
| 2024-03-05 | 2024-03-01 | 0.480 | 22,926,000 | +26,000 | 5.16% | 11,004,480 |
| 2024-03-04 | 2024-02-29 | 0.480 | 22,900,000 | +15,000,000 | 5.15% | 10,992,000 |
| 2024-03-01 | 2024-02-28 | 0.490 | 7,900,000 | +30,000 | 1.78% | 3,871,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 7,870,000 | -10,918,000 | 1.77% | 4,013,700 |
| 2024-02-28 | 2024-02-26 | 0.500 | 18,788,000 | +186,000 | 4.23% | 9,394,000 |
| 2024-02-27 | 2024-02-23 | 0.485 | 18,602,000 | +44,000 | 4.19% | 9,021,970 |
| 2024-02-26 | 2024-02-22 | 0.470 | 18,558,000 | +8,114,000 | 4.18% | 8,722,260 |
| 2024-02-23 | 2024-02-21 | 0.580 | 10,444,000 | +2,000 | 2.35% | 6,057,520 |
| 2024-02-22 | 2024-02-20 | 0.600 | 10,442,000 | +6,000 | 2.35% | 6,265,200 |
| 2024-02-21 | 2024-02-19 | 0.465 | 10,436,000 | +16,000 | 2.35% | 4,852,740 |
| 2024-02-20 | 2024-02-16 | 0.435 | 10,420,000 | -2,000 | 2.35% | 4,532,700 |
| 2024-02-15 | 2024-02-09 | 0.385 | 10,422,000 | +10,000 | 2.35% | 4,012,470 |
| 2024-02-14 | 2024-02-07 | 0.375 | 10,412,000 | +8,158,000 | 2.34% | 3,904,500 |
| 2024-02-08 | 2024-02-06 | 0.390 | 2,254,000 | +100,000 | 0.51% | 879,060 |
| 2024-02-07 | 2024-02-05 | 0.420 | 2,154,000 | +10,000 | 0.48% | 904,680 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,144,000 | +622,000 | 0.48% | 868,320 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,522,000 | -22,000 | 0.34% | 578,360 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,544,000 | -630,000 | 0.35% | 663,920 |
| 2024-01-24 | 2024-01-22 | 0.510 | 2,174,000 | +142,000 | 0.49% | 1,108,740 |
| 2024-01-23 | 2024-01-19 | 0.610 | 2,032,000 | +6,000 | 0.46% | 1,239,520 |
| 2024-01-22 | 2024-01-18 | 0.610 | 2,026,000 | -68,000 | 0.46% | 1,235,860 |
| 2024-01-19 | 2024-01-17 | 0.630 | 2,094,000 | -96,000 | 0.47% | 1,319,220 |
| 2024-01-18 | 2024-01-16 | 0.630 | 2,190,000 | -2,000 | 0.49% | 1,379,700 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,192,000 | +76,000 | 0.49% | 1,380,960 |
| 2024-01-16 | 2024-01-12 | 0.620 | 2,116,000 | +26,000 | 0.48% | 1,311,920 |
| 2024-01-15 | 2024-01-11 | 0.670 | 2,090,000 | -144,000 | 0.56% | 1,400,300 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,234,000 | -108,000 | 0.60% | 1,429,760 |
| 2024-01-11 | 2024-01-09 | 0.650 | 2,342,000 | -708,000 | 0.63% | 1,522,300 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,050,000 | -500,000 | 0.82% | 2,104,500 |
| 2024-01-09 | 2024-01-05 | 0.670 | 3,550,000 | +2,990,000 | 0.96% | 2,378,500 |
| 2024-01-08 | 2024-01-04 | 0.780 | 560,000 | +268,000 | 0.15% | 436,800 |
| 2024-01-05 | 2024-01-03 | 0.680 | 292,000 | -100,000 | 0.08% | 198,560 |
| 2024-01-04 | 2024-01-02 | 0.680 | 392,000 | +100,000 | 0.11% | 266,560 |
| 2023-12-29 | 2023-12-27 | 0.780 | 292,000 | +2,000 | 0.08% | 227,760 |
| 2023-12-27 | 2023-12-21 | 0.710 | 290,000 | +224,000 | 0.08% | 205,900 |
| 2023-12-22 | 2023-12-20 | 0.680 | 66,000 | -240,000 | 0.02% | 44,880 |
| 2023-12-21 | 2023-12-19 | 0.620 | 306,000 | +298,000 | 0.08% | 189,720 |
| 2023-12-20 | 2023-12-18 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2023-12-18 | 2023-12-14 | 0.630 | 0 | -716,000 | ||
| 2023-12-15 | 2023-12-13 | 0.720 | 716,000 | +704,000 | 0.19% | 515,520 |
| 2023-12-13 | 2023-12-11 | 0.650 | 12,000 | +12,000 | 0.00% | 7,800 |
| 2023-11-07 | 2023-11-03 | 3.920 | 0 | -94,000 | ||
| 2023-11-06 | 2023-11-02 | 3.670 | 94,000 | -40,000 | 0.03% | 344,980 |
| 2023-11-03 | 2023-11-01 | 3.700 | 134,000 | +26,000 | 0.04% | 495,800 |
| 2023-11-02 | 2023-10-31 | 3.630 | 108,000 | -18,000 | 0.03% | 392,040 |
| 2023-11-01 | 2023-10-30 | 3.560 | 126,000 | -24,000 | 0.03% | 448,560 |
| 2023-10-31 | 2023-10-27 | 3.360 | 150,000 | +30,000 | 0.04% | 504,000 |
| 2023-10-30 | 2023-10-26 | 3.590 | 120,000 | +2,000 | 0.03% | 430,800 |
| 2023-10-26 | 2023-10-24 | 2.970 | 118,000 | -4,000 | 0.03% | 350,460 |
| 2023-10-24 | 2023-10-19 | 2.730 | 122,000 | -6,000 | 0.03% | 333,060 |
| 2023-10-20 | 2023-10-18 | 2.510 | 128,000 | -20,000 | 0.03% | 321,280 |
| 2023-10-19 | 2023-10-17 | 1.800 | 148,000 | +10,000 | 0.04% | 266,400 |
| 2023-10-16 | 2023-10-12 | 2.280 | 138,000 | -20,000 | 0.04% | 314,640 |
| 2023-10-13 | 2023-10-11 | 1.900 | 158,000 | +10,000 | 0.04% | 300,200 |
| 2023-10-12 | 2023-10-10 | 2.090 | 148,000 | +44,000 | 0.04% | 309,320 |
| 2023-10-11 | 2023-10-09 | 1.900 | 104,000 | +22,000 | 0.03% | 197,600 |
| 2023-10-10 | 2023-10-06 | 1.840 | 82,000 | +20,000 | 0.02% | 150,880 |
| 2023-10-09 | 2023-10-05 | 1.600 | 62,000 | +38,000 | 0.02% | 99,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 24,000 | +24,000 | 0.01% | 24,000 |
| 2022-02-25 | 2022-02-23 | 2.850 | 0 | -2,000 | ||
| 2022-02-24 | 2022-02-22 | 2.790 | 2,000 | +2,000 | 0.00% | 5,580 |
| 2021-01-21 | 2021-01-19 | 1.330 | 0 | -2,000 | ||
| 2021-01-12 | 2021-01-08 | 1.330 | 2,000 | +2,000 | 0.00% | 2,660 |
| 2020-07-17 | 2020-07-15 | 1.610 | 0 | -6,000 | ||
| 2020-07-16 | 2020-07-14 | 1.660 | 6,000 | -2,000 | 0.00% | 9,960 |
| 2020-07-15 | 2020-07-13 | 1.140 | 8,000 | -8,000 | 0.00% | 9,120 |
| 2019-12-17 | 2019-12-13 | 1.210 | 16,000 | +4,000 | 0.00% | 19,360 |
| 2019-12-16 | 2019-12-12 | 1.230 | 12,000 | -2,000 | 0.00% | 14,760 |
| 2019-12-13 | 2019-12-11 | 1.220 | 14,000 | -6,000 | 0.00% | 17,080 |
| 2019-12-12 | 2019-12-10 | 1.150 | 20,000 | +4,000 | 0.01% | 23,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 16,000 | +4,000 | 0.00% | 17,280 |
| 2019-12-10 | 2019-12-06 | 1.000 | 12,000 | +8,000 | 0.00% | 12,000 |
| 2019-12-09 | 2019-12-05 | 1.000 | 4,000 | -16,000 | 0.00% | 4,000 |
| 2019-12-03 | 2019-11-29 | 1.880 | 20,000 | +6,000 | 0.01% | 37,600 |
| 2019-12-02 | 2019-11-28 | 1.960 | 14,000 | -2,000 | 0.00% | 27,440 |
| 2019-11-27 | 2019-11-25 | 2.170 | 16,000 | +16,000 | 0.00% | 34,720 |
| 2007-06-26 | 2007-06-22 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy